Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-27,00:00:00.000,361,11143117,8125,0,1766793599,13156.134966509992,24372.467706690004,53282.48228952 2025-12-27,00:00:02.000,361,11143251,8485,0,1766793601,13156.087812339996,29907.352944,53282.48927664001 2025-12-27,00:00:03.000,361,11143059,8205,0,1766793602,13156.134966509992,31752.469770630007,53282.496263760004 2025-12-27,00:00:04.000,361,11143156,8205,0,1766793603,13156.128230199996,28523.700363690004,53282.53818648001 2025-12-27,00:00:05.000,361,11143154,7965,0,1766793604,13156.081076030001,25756.07799222,53282.55216072 2025-12-27,00:00:06.000,361,11143126,7885,0,1766793605,13156.087812339996,27601.180720589997,53282.53818648001 2025-12-27,00:00:07.000,361,11143195,8405,0,1766793606,13156.033921859991,28062.496935179995,53282.51023800001 2025-12-27,00:00:08.000,361,11143134,7845,0,1766793607,13156.00024031,31291.216998210002,53282.48927664001 2025-12-27,00:00:09.000,361,11143121,8485,0,1766793608,13155.986767689996,32675.017610249997,53282.58709632001 2025-12-27,00:00:10.000,361,11143163,8165,0,1766793609,13155.91940459,25756.25422047,53282.5801092 2025-12-27,00:00:12.000,361,11143171,8165,0,1766793611,13155.81162362999,28985.136413490007,53282.55914784001 2025-12-27,00:00:13.000,361,11143090,7805,0,1766793612,13155.77120576999,26678.830256610003,53282.398444080005 2025-12-27,00:00:14.000,361,11143094,7725,0,1766793613,13155.804887319995,26678.731568789997,53282.468315280006 2025-12-27,00:00:15.000,361,11143139,8245,0,1766793614,13155.744260529995,30368.824239449998,53282.52421224 2025-12-27,00:00:16.000,361,11143057,8405,0,1766793615,13155.724051599995,26678.830256610003,53282.517225120006 2025-12-27,00:00:17.000,361,11143240,7365,0,1766793616,13155.67689743,28062.62381952,53282.41241832 2025-12-27,00:00:18.000,361,11143224,7885,0,1766793617,13155.62974325999,31752.772883219994,53282.38446984 2025-12-27,00:00:19.000,361,11143113,8325,0,1766793618,13155.663424809994,30368.986369439997,53282.38446984 2025-12-27,00:00:20.000,361,11143089,8525,0,1766793619,13155.663424809994,27140.16056946,53282.328572880004 2025-12-27,00:00:21.000,361,11143129,8285,0,1766793620,13155.6566885,29907.67015485,53282.28665016 2025-12-27,00:00:23.000,361,11142947,8285,0,1766793622,13155.67689743,31291.513061670004,53282.32158576001 2025-12-27,00:00:24.000,361,11143021,8245,0,1766793623,13155.69037004999,30830.394222720002,53282.34254712001 2025-12-27,00:00:25.000,361,11143249,8005,0,1766793624,13155.724051599995,32214.039753899997,53282.2656888 2025-12-27,00:00:26.000,361,11143191,8205,0,1766793625,13155.683633739995,29446.50902112,53282.32158576001 2025-12-27,00:00:27.000,361,11143000,7805,0,1766793626,13155.724051599995,32214.1807365,53282.28665016 2025-12-27,00:00:28.000,361,11143135,8285,0,1766793627,13155.683633739995,27601.48383318,53282.37748272 2025-12-27,00:00:29.000,361,11143105,8085,0,1766793628,13155.744260529995,28524.102164099997,53282.38446984 2025-12-27,00:00:30.000,361,11143131,8085,0,1766793629,13155.64995218999,28062.77890038,53282.36350848 2025-12-27,00:00:31.000,361,11143131,8405,0,1766793630,13155.62974325999,28524.045771060002,53282.38446984 2025-12-27,00:00:32.000,361,11143218,7885,0,1766793631,13155.58932539999,26218.02157938,53282.33556 2025-12-27,00:00:34.000,361,11143138,7325,0,1766793633,13155.501753369994,33598.22101896,53282.41940544001 2025-12-27,00:00:35.000,361,11143166,7685,0,1766793634,13155.501753369994,32675.729572380005,53282.33556 2025-12-27,00:00:36.000,361,11143165,8445,0,1766793635,13155.373763479998,25295.692262790006,53282.279663040004 2025-12-27,00:00:37.000,361,11143148,7765,0,1766793636,13155.387236099989,31753.308617100003,53282.328572880004 2025-12-27,00:00:38.000,361,11143153,8325,0,1766793637,13155.313136689998,32214.913846020005,53282.31459864 2025-12-27,00:00:39.000,361,11143110,8405,0,1766793638,13155.259246209993,28063.476764249994,53282.27267592001 2025-12-27,00:00:40.000,361,11143173,8405,0,1766793639,13155.205355730002,25295.974227989995,53282.36350848 2025-12-27,00:00:41.000,361,11142982,7845,0,1766793640,13155.144728940002,32676.145471049997,53282.300624400006 2025-12-27,00:00:42.000,361,11143199,8285,0,1766793641,13155.084102150002,28986.02460387,53282.29363728001 2025-12-27,00:00:43.000,361,11143151,8165,0,1766793642,13155.077365839992,31292.471743350005,53282.35652136 2025-12-27,00:00:45.000,361,11143060,7845,0,1766793644,13154.895485469991,29908.61473827,53282.17485624001 2025-12-27,00:00:46.000,361,11143041,8485,0,1766793645,13154.807913439996,29447.340818459998,53282.14690776 2025-12-27,00:00:47.000,361,11143034,7845,0,1766793646,13154.767495579996,29447.48885019,53282.0910108 2025-12-27,00:00:48.000,361,11143144,7805,0,1766793647,13154.67318723999,28524.898715789997,53282.13992064 2025-12-27,00:00:49.000,361,11143081,8365,0,1766793648,13154.69339616999,29447.425408020004,53282.11895928 2025-12-27,00:00:50.000,361,11143147,8365,0,1766793649,13154.65297830999,32676.060881490004,53282.07004944 2025-12-27,00:00:51.000,361,11143086,7565,0,1766793650,13154.65297830999,29908.523099579994,53281.97222976 2025-12-27,00:00:52.000,361,11143290,7925,0,1766793651,13154.57214258999,28524.673143630003,53282.02812672 2025-12-27,00:00:53.000,361,11143079,8285,0,1766793652,13154.484570559995,29447.072951520007,53281.87441008 2025-12-27,00:00:54.000,361,11143150,7685,0,1766793653,13154.5788789,25757.06487042,53281.91633280001 2025-12-27,00:00:56.000,361,11142904,7845,0,1766793655,13154.484570559995,34982.01458187,53281.895371440005 2025-12-27,00:00:57.000,361,11143028,7805,0,1766793656,13154.504779489995,30369.395218980004,53281.83248736 2025-12-27,00:00:58.000,361,11143159,8445,0,1766793657,13154.37005328999,28063.046767320004,53281.811526 2025-12-27,00:00:59.000,361,11143129,8245,0,1766793658,13154.41720746,32214.272375190005,53281.87441008 2025-12-27,00:01:00.000,361,11143018,7965,0,1766793659,13154.43068007999,29446.642954590003,53281.78357752 2025-12-27,00:01:01.000,361,11142991,8365,0,1766793660,13154.37005328999,30369.169646819995,53281.85344872 2025-12-27,00:01:02.000,361,11143143,8445,0,1766793661,13154.363316979994,23450.328716610005,53281.86043584 2025-12-27,00:01:03.000,361,11143081,8165,0,1766793662,13154.376789599999,28524.05282019,53281.776590400004 2025-12-27,00:01:04.000,361,11143139,8245,0,1766793663,13154.403734839994,28062.722507340004,53281.72069344001 2025-12-27,00:01:05.000,361,11143129,8325,0,1766793664,13154.336371739999,28985.157560880005,53281.7416548 2025-12-27,00:01:07.000,361,11143126,7765,0,1766793666,13154.322899119994,28523.693314560005,53281.83248736 2025-12-27,00:01:08.000,361,11143133,8045,0,1766793667,13154.322899119994,28523.784953249997,53281.81851312001 2025-12-27,00:01:09.000,361,11143159,8245,0,1766793668,13154.356580669999,28523.7497076,53281.85344872 2025-12-27,00:01:10.000,361,11143199,8205,0,1766793669,13154.32963542999,30830.027667960007,53281.79056464001 2025-12-27,00:01:11.000,361,11143078,7925,0,1766793670,13154.41720746,31291.216998210002,53281.811526 2025-12-27,00:01:12.000,361,11143187,8165,0,1766793671,13154.43068007999,31752.335837160004,53281.74864192001 2025-12-27,00:01:13.000,361,11143092,7845,0,1766793672,13154.484570559995,29907.310649220002,53281.79056464001 2025-12-27,00:01:14.000,361,11143092,7925,0,1766793673,13154.565406279995,31291.132408649995,53281.85344872 2025-12-27,00:01:15.000,361,11143119,8325,0,1766793674,13154.65971462,29907.31769835,53281.78357752 2025-12-27,00:01:16.000,361,11143269,8205,0,1766793675,13154.774231889991,30829.93602927,53281.69274496 2025-12-27,00:01:18.000,361,11143128,7605,0,1766793677,13154.915694399991,27139.956144690004,53281.7416548 2025-12-27,00:01:19.000,361,11143084,7845,0,1766793678,13155.043684290002,31291.2381456,53281.846461600006 2025-12-27,00:01:20.000,361,11143187,8325,0,1766793679,13155.151465249997,34058.75478012,53281.811526 2025-12-27,00:01:21.000,361,11143161,8085,0,1766793680,13155.171674179997,23449.89167055,53281.81851312001 2025-12-27,00:01:22.000,361,11143009,8325,0,1766793681,13155.286191449988,31291.322735160007,53281.80453888 2025-12-27,00:01:23.000,361,11143089,8085,0,1766793682,13155.380499789993,28523.777904119997,53281.90934568 2025-12-27,00:01:24.000,361,11142997,8205,0,1766793683,13155.414181339998,34059.001499670005,53281.86043584 2025-12-27,00:01:25.000,361,11143075,8485,0,1766793684,13155.447862889989,29907.522123119998,53281.83248736 2025-12-27,00:01:26.000,361,11143163,8445,0,1766793685,13155.542171229994,30830.126355779998,53281.91633280001 2025-12-27,00:01:27.000,361,11143167,8245,0,1766793686,13155.54890753999,29446.389185909997,53281.85344872 2025-12-27,00:01:29.000,361,11143035,8125,0,1766793688,13155.602798019994,30830.210945340004,53281.93729416001 2025-12-27,00:01:30.000,361,11143028,7765,0,1766793689,13155.67689743,29907.691302239997,53281.93729416001 2025-12-27,00:01:31.000,361,11143074,7805,0,1766793690,13155.69037004999,28985.143462620006,53281.895371440005 2025-12-27,00:01:32.000,361,11143161,8445,0,1766793691,13155.71731529,29446.438529820007,53281.88838432001 2025-12-27,00:01:33.000,361,11143011,8245,0,1766793692,13155.71057897999,30830.161601429994,53282.00716536001 2025-12-27,00:01:34.000,361,11143175,8165,0,1766793693,13155.71057897999,24833.769823020004,53281.95825552001 2025-12-27,00:01:35.000,361,11143116,7805,0,1766793694,13155.71057897999,30368.880632490007,53281.91633280001 2025-12-27,00:01:36.000,361,11143171,8285,0,1766793695,13155.724051599995,29907.529172249997,53281.993191120004 2025-12-27,00:01:37.000,361,11143189,8245,0,1766793696,13155.73078790999,28523.806100639995,53281.90934568 2025-12-27,00:01:38.000,361,11143103,8245,0,1766793697,13155.81835994,30829.992422309995,53281.965242640006 2025-12-27,00:01:40.000,361,11142976,7845,0,1766793699,13155.845305179995,32213.764837830007,53282.063062320005 2025-12-27,00:01:41.000,361,11143107,8405,0,1766793700,13155.885723039995,33136.340873969995,53282.0211396 2025-12-27,00:01:42.000,361,11143169,8365,0,1766793701,13155.95308613999,26217.422403329998,53281.965242640006 2025-12-27,00:01:43.000,361,11143148,7965,0,1766793702,13155.986767689996,30830.10520839,53282.05607520001 2025-12-27,00:01:44.000,361,11143111,8325,0,1766793703,13155.966558759996,29907.51507399,53282.04908808 2025-12-27,00:01:45.000,361,11143111,8205,0,1766793704,13155.95308613999,32675.066954160007,53282.03511384001 2025-12-27,00:01:46.000,361,11143135,8245,0,1766793705,13156.006976619996,30830.048815350005,53282.03511384001 2025-12-27,00:01:47.000,361,11143114,7845,0,1766793706,13155.946349829996,29446.332792870002,53282.0910108 2025-12-27,00:01:48.000,361,11143135,8125,0,1766793707,13155.98003138,34981.52114277,53282.25171456001 2025-12-27,00:01:49.000,361,11143080,8205,0,1766793708,13155.993503999991,36365.24421438,53282.0910108 2025-12-27,00:01:51.000,361,11143069,8205,0,1766793710,13155.905931969995,29907.64195833,53282.160882000004 2025-12-27,00:01:52.000,361,11143078,7765,0,1766793711,13155.85204148999,30830.210945340004,53282.20979184 2025-12-27,00:01:53.000,361,11143156,7925,0,1766793712,13155.845305179995,30830.24619099,53282.230753200005 2025-12-27,00:01:54.000,361,11143129,8285,0,1766793713,13155.79815101,29446.50197199,53282.16786912 2025-12-27,00:01:55.000,361,11143126,7925,0,1766793714,13155.79141469999,29446.459677210005,53282.17485624001 2025-12-27,00:01:56.000,361,11143101,8565,0,1766793715,13155.764469459995,28985.256248699996,53282.22376608001 2025-12-27,00:01:57.000,361,11143083,8445,0,1766793716,13155.73078790999,32675.285477190002,53282.25171456001 2025-12-27,00:01:58.000,361,11143202,7845,0,1766793717,13155.744260529995,31291.745682959998,53282.25870168 2025-12-27,00:01:59.000,361,11143018,7885,0,1766793718,13155.75099683999,30830.302584029996,53282.32158576001 2025-12-27,00:02:00.000,361,11143097,8405,0,1766793719,13155.79815101,30830.189797950006,53282.279663040004 2025-12-27,00:02:02.000,361,11143047,8325,0,1766793721,13155.79815101,28985.20690479,53282.22376608001 2025-12-27,00:02:03.000,361,11143123,8285,0,1766793722,13155.79815101,29446.52311938,53282.15389488001 2025-12-27,00:02:04.000,361,11143020,7725,0,1766793723,13155.85204148999,32214.096146940006,53282.16786912 2025-12-27,00:02:05.000,361,11143248,7925,0,1766793724,13155.98003138,29907.754744410006,53282.230753200005 2025-12-27,00:02:06.000,361,11143096,8005,0,1766793725,13155.93961352,27140.343846839998,53282.20979184 2025-12-27,00:02:07.000,361,11143053,8405,0,1766793726,13155.97329506999,26679.00648486,53282.20280472001 2025-12-27,00:02:08.000,361,11143130,8125,0,1766793727,13156.006976619996,24372.749671890007,53282.25870168 2025-12-27,00:02:09.000,361,11143009,8565,0,1766793728,13156.081076030001,33136.510053089994,53282.25171456001 2025-12-27,00:02:10.000,361,11143228,7885,0,1766793729,13156.047394479996,29446.544266769997,53282.22376608001 2025-12-27,00:02:11.000,361,11143136,7885,0,1766793730,13156.081076030001,30369.070959000004,53282.17485624001 2025-12-27,00:02:13.000,361,11143122,7965,0,1766793732,13156.101284960001,28985.178708270003,53282.23774032 2025-12-27,00:02:14.000,361,11143094,7925,0,1766793733,13156.0608671,32675.391214140007,53282.21677896 2025-12-27,00:02:15.000,361,11143061,8325,0,1766793734,13156.134966509992,31752.758784959995,53282.20979184 2025-12-27,00:02:16.000,361,11143086,7925,0,1766793735,13156.182120680001,33597.657088559994,53282.25870168 2025-12-27,00:02:17.000,361,11143098,7925,0,1766793736,13156.148439129996,35442.71047301999,53282.24472744 2025-12-27,00:02:18.000,361,11143018,7925,0,1766793737,13156.256220089992,33136.42546353,53282.132933520006 2025-12-27,00:02:19.000,361,11143158,7965,0,1766793738,13156.262956400002,27601.194818849995,53282.300624400006 2025-12-27,00:02:20.000,361,11143110,7965,0,1766793739,13156.303374260002,25756.218974820003,53282.15389488001 2025-12-27,00:02:21.000,361,11143006,8005,0,1766793740,13156.316846879992,33136.185793109995,53282.07703656 2025-12-27,00:02:22.000,361,11143044,8045,0,1766793741,13156.330319499997,32213.729592179996,53282.20280472001 2025-12-27,00:02:24.000,361,11143027,8085,0,1766793743,13156.505463559988,28523.75675673,53282.29363728001 2025-12-27,00:02:25.000,361,11143080,7725,0,1766793744,13156.498727249993,27139.98434121,53282.2656888 2025-12-27,00:02:26.000,361,11143046,8005,0,1766793745,13156.525672489988,31752.645998880005,53282.25171456001 2025-12-27,00:02:27.000,361,11143125,7965,0,1766793746,13156.545881419988,29446.375087649998,53282.37748272 2025-12-27,00:02:28.000,361,11143189,8285,0,1766793747,13156.593035589998,33597.657088559994,53282.33556 2025-12-27,00:02:29.000,361,11143218,7925,0,1766793748,13156.613244519998,32214.074999549994,53282.35652136 2025-12-27,00:02:30.000,361,11143182,7805,0,1766793749,13156.680607619994,32214.096146940006,53282.29363728001 2025-12-27,00:02:31.000,361,11143064,7805,0,1766793750,13156.599771899993,27140.393190749994,53282.35652136 2025-12-27,00:02:32.000,361,11143071,8125,0,1766793751,13156.660398689994,30830.521107060005,53282.35652136 2025-12-27,00:02:33.000,361,11143089,8125,0,1766793752,13156.687343929989,29908.029660479995,53282.46132816001 2025-12-27,00:02:35.000,361,11143021,8005,0,1766793754,13156.74797071999,29446.917870660007,53282.33556 2025-12-27,00:02:36.000,361,11143147,8205,0,1766793755,13156.714289169999,32214.65302821,53282.35652136 2025-12-27,00:02:37.000,361,11143177,8125,0,1766793756,13156.660398689994,31292.19682728,53282.44036680001 2025-12-27,00:02:38.000,361,11143069,8245,0,1766793757,13156.700816549994,25295.812097999995,53282.43337968 2025-12-27,00:02:39.000,361,11143198,7845,0,1766793758,13156.707552859989,31753.379108399997,53282.43337968 2025-12-27,00:02:40.000,361,11142937,8245,0,1766793759,13156.734498099999,28063.504960770006,53282.45434104 2025-12-27,00:02:41.000,361,11143150,7484,0,1766793760,13156.734498099999,28524.800027970006,53282.38446984 2025-12-27,00:02:42.000,361,11143046,7645,0,1766793761,13156.707552859989,29447.425408020004,53282.5451736 2025-12-27,00:02:43.000,361,11143011,8125,0,1766793762,13156.741234409994,30831.092086589997,53282.48228952 2025-12-27,00:02:44.000,361,11143203,8485,0,1766793763,13156.754707029999,27602.231040960003,53282.45434104 2025-12-27,00:02:46.000,361,11143054,7484,0,1766793765,13156.781652269994,28524.933961439994,53282.48228952 2025-12-27,00:02:47.000,361,11143117,8485,0,1766793766,13156.822070129994,27602.26628661,53282.53119936 2025-12-27,00:02:48.000,361,11143060,7765,0,1766793767,13156.801861199994,27602.28038487,53282.53119936 2025-12-27,00:02:49.000,361,11143138,7805,0,1766793768,13156.87596061,30831.092086589997,53282.53818648001 2025-12-27,00:02:50.000,361,11143146,7805,0,1766793769,13156.801861199994,28524.602652329995,53282.55914784001 2025-12-27,00:02:51.000,361,11143239,8285,0,1766793770,13156.795124889999,28524.680192760003,53282.59408344 2025-12-27,00:02:52.000,361,11143176,7765,0,1766793771,13156.78838857999,31292.112237719994,53282.48228952 2025-12-27,00:02:53.000,361,11143143,8205,0,1766793772,13156.761443339994,30830.89471095,53282.52421224 2025-12-27,00:02:54.000,361,11143121,8285,0,1766793773,13156.801861199994,32675.96219367,53282.53119936 2025-12-27,00:02:55.000,361,11143048,7765,0,1766793774,13156.795124889999,33137.024639580006,53282.45434104 2025-12-27,00:02:57.000,361,11143077,8365,0,1766793776,13156.734498099999,31753.315666230003,53282.59408344 2025-12-27,00:02:58.000,361,11143144,7885,0,1766793777,13156.727761789989,25295.706361050004,53282.50325088 2025-12-27,00:02:59.000,361,11143185,8485,0,1766793778,13156.680607619994,34520.96623422,53282.517225120006 2025-12-27,00:03:00.000,361,11143134,7845,0,1766793779,13156.721025479994,31292.091090329995,53282.50325088 2025-12-27,00:03:01.000,361,11143153,8365,0,1766793780,13156.694080239999,29447.122295430003,53282.48927664001 2025-12-27,00:03:02.000,361,11143101,8045,0,1766793781,13156.646926069989,28985.813129970004,53282.55914784001 2025-12-27,00:03:03.000,361,11143189,8165,0,1766793782,13156.660398689994,32675.94104628,53282.517225120006 2025-12-27,00:03:04.000,361,11143038,7805,0,1766793783,13156.633453449998,27602.005468799995,53282.5451736 2025-12-27,00:03:05.000,361,11142995,8485,0,1766793784,13156.593035589998,28063.371027300003,53282.46132816001 2025-12-27,00:03:06.000,361,11143210,7925,0,1766793785,13156.572826659998,30831.021595290003,53282.43337968 2025-12-27,00:03:08.000,361,11143139,8445,0,1766793787,13156.640189759994,30369.677184180007,53282.496263760004 2025-12-27,00:03:09.000,361,11143137,8125,0,1766793788,13156.572826659998,32214.737617770006,53282.4753024 2025-12-27,00:03:10.000,361,11143259,8165,0,1766793789,13156.491990939998,27140.97121941,53282.46132816001 2025-12-27,00:03:11.000,361,11143011,8285,0,1766793790,13156.498727249993,27602.11120575,53282.48228952 2025-12-27,00:03:12.000,361,11143077,8325,0,1766793791,13156.485254630003,33137.200867830004,53282.4753024 2025-12-27,00:03:13.000,361,11143171,8285,0,1766793792,13156.505463559988,23912.02558422,53282.51023800001 2025-12-27,00:03:14.000,361,11143074,7805,0,1766793793,13156.491990939998,32214.596635170004,53282.43337968 2025-12-27,00:03:15.000,361,11143134,7805,0,1766793794,13156.404418910002,33137.24316261,53282.4054312 2025-12-27,00:03:16.000,361,11143195,8365,0,1766793795,13156.431364149998,29908.360969589994,53282.447353920004 2025-12-27,00:03:17.000,361,11143092,7685,0,1766793796,13156.384209980002,32214.65302821,53282.34254712001 2025-12-27,00:03:19.000,361,11143183,8205,0,1766793798,13156.404418910002,29446.960165440003,53282.45434104 2025-12-27,00:03:20.000,361,11143029,8245,0,1766793799,13156.357264739992,34059.480840510005,53282.52421224 2025-12-27,00:03:21.000,361,11143147,8045,0,1766793800,13156.438100459993,31753.209929279998,53282.44036680001 2025-12-27,00:03:22.000,361,11143152,7805,0,1766793801,13156.417891529993,28985.601656069994,53282.48228952 2025-12-27,00:03:23.000,361,11143087,8485,0,1766793802,13156.377473669992,30830.542254450003,53282.41940544001 2025-12-27,00:03:24.000,361,11143046,8005,0,1766793803,13156.411155219997,29446.868526749997,53282.517225120006 2025-12-27,00:03:25.000,361,11143137,8285,0,1766793804,13156.424627840002,34520.564433809996,53282.4054312 2025-12-27,00:03:26.000,361,11143087,8285,0,1766793805,13156.444836770002,30830.647991399994,53282.44036680001 2025-12-27,00:03:27.000,361,11143198,7484,0,1766793806,13156.404418910002,28062.969226889996,53282.468315280006 2025-12-27,00:03:28.000,361,11142978,7925,0,1766793807,13156.444836770002,25756.627824359995,53282.4753024 2025-12-27,00:03:30.000,361,11143185,7965,0,1766793809,13156.485254630003,31291.89371469,53282.44036680001 2025-12-27,00:03:31.000,361,11143163,8245,0,1766793810,13156.512199869998,30830.443566629998,53282.4753024 2025-12-27,00:03:32.000,361,11143077,8245,0,1766793811,13156.465045700003,28063.032669060005,53282.4753024 2025-12-27,00:03:33.000,361,11142975,8485,0,1766793812,13156.498727249993,27601.808093159998,53282.41241832 2025-12-27,00:03:34.000,361,11143118,7805,0,1766793813,13156.512199869998,34059.54428268,53282.44036680001 2025-12-27,00:03:35.000,361,11142962,7845,0,1766793814,13156.512199869998,31753.17468363,53282.4753024 2025-12-27,00:03:36.000,361,11143095,8125,0,1766793815,13156.451573079998,25756.832249130006,53282.44036680001 2025-12-27,00:03:37.000,361,11143043,8285,0,1766793816,13156.465045700003,29446.917870660007,53282.50325088 2025-12-27,00:03:38.000,361,11143103,8285,0,1766793817,13156.498727249993,26679.457629180004,53282.46132816001 2025-12-27,00:03:39.000,361,11143165,8525,0,1766793818,13156.444836770002,34059.52313529,53282.468315280006 2025-12-27,00:03:41.000,361,11143135,7285,0,1766793820,13156.424627840002,26218.092070679995,53282.39145696001 2025-12-27,00:03:42.000,361,11143097,8205,0,1766793821,13156.377473669992,30830.58454923,53282.38446984 2025-12-27,00:03:43.000,361,11143109,7885,0,1766793822,13156.411155219997,32675.659081079997,53282.39145696001 2025-12-27,00:03:44.000,361,11143168,7645,0,1766793823,13156.330319499997,32214.286473450004,53282.53119936 2025-12-27,00:03:45.000,361,11142988,7845,0,1766793824,13156.384209980002,28524.250195829998,53282.44036680001 2025-12-27,00:03:46.000,361,11143037,8285,0,1766793825,13156.330319499997,35904.49897932001,53282.30761152 2025-12-27,00:03:47.000,361,11143002,7925,0,1766793826,13156.249483779997,28062.92693211,53282.38446984 2025-12-27,00:03:48.000,361,11143096,7845,0,1766793827,13156.330319499997,28985.467722600006,53282.46132816001 2025-12-27,00:03:49.000,361,11143075,8445,0,1766793828,13156.330319499997,22989.06889506,53282.43337968 2025-12-27,00:03:50.000,361,11142990,8005,0,1766793829,13156.330319499997,28524.137409749994,53282.41940544001 2025-12-27,00:03:52.000,361,11143083,8485,0,1766793831,13156.343792120002,23911.637882070005,53282.34254712001 2025-12-27,00:03:53.000,361,11143068,7925,0,1766793832,13156.404418910002,26217.929940689995,53282.4753024 2025-12-27,00:03:54.000,361,11143198,8005,0,1766793833,13156.458309389993,29446.713445889996,53282.41940544001 2025-12-27,00:03:55.000,361,11143043,8285,0,1766793834,13156.465045700003,32214.237129539993,53282.51023800001 2025-12-27,00:03:56.000,361,11143049,8365,0,1766793835,13156.525672489988,26679.239106149995,53282.35652136 2025-12-27,00:03:57.000,361,11143040,7845,0,1766793836,13156.559354039993,34059.304612260006,53282.4054312 2025-12-27,00:03:58.000,361,11143149,8405,0,1766793837,13156.613244519998,30830.457664889997,53282.398444080005 2025-12-27,00:03:59.000,361,11143111,8525,0,1766793838,13156.660398689994,30830.514057930006,53282.55914784001 2025-12-27,00:04:00.000,361,11143066,7725,0,1766793839,13156.694080239999,27601.76579838,53282.398444080005 2025-12-27,00:04:01.000,361,11143124,8005,0,1766793840,13156.781652269994,34520.613777720006,53282.447353920004 2025-12-27,00:04:03.000,361,11143058,7525,0,1766793842,13156.87596061,27140.49187857,53282.53818648001 2025-12-27,00:04:04.000,361,11142947,8365,0,1766793843,13156.862487989994,30830.59864749,53282.5451736 2025-12-27,00:04:05.000,361,11143200,7805,0,1766793844,13156.87596061,30369.254236380002,53282.55914784001 2025-12-27,00:04:06.000,361,11143113,8445,0,1766793845,13156.92985108999,27140.48482944,53282.5801092 2025-12-27,00:04:07.000,361,11143034,7885,0,1766793846,13156.88943322999,32214.413357790007,53282.51023800001 2025-12-27,00:04:08.000,361,11143139,8365,0,1766793847,13156.85575168,31291.759781219997,53282.60107056 2025-12-27,00:04:09.000,361,11143101,8285,0,1766793848,13156.91637847,30830.5775001,53282.615044800004 2025-12-27,00:04:10.000,361,11143216,7965,0,1766793849,13156.89616954,29446.783937190005,53282.52421224 2025-12-27,00:04:11.000,361,11143093,8405,0,1766793850,13156.882696919994,33598.04479071,53282.615044800004 2025-12-27,00:04:12.000,361,11143161,8205,0,1766793851,13156.91637847,29907.96621831,53282.663954640004 2025-12-27,00:04:14.000,361,11143100,7484,0,1766793853,13156.902905849995,28524.264294089997,53282.48927664001 2025-12-27,00:04:15.000,361,11142983,8405,0,1766793854,13156.92985108999,27601.730552730005,53282.6499804 2025-12-27,00:04:16.000,361,11143039,8245,0,1766793855,13156.95006001999,32214.293522580003,53282.69190312 2025-12-27,00:04:17.000,361,11143275,8245,0,1766793856,13156.97700526,27601.702356210008,53282.59408344 2025-12-27,00:04:18.000,361,11143011,8285,0,1766793857,13156.943323709995,28985.453624340007,53282.615044800004 2025-12-27,00:04:19.000,361,11143108,7925,0,1766793858,13156.95006001999,32675.62383543,53282.64299328 2025-12-27,00:04:20.000,361,11143131,8285,0,1766793859,13156.99721419,31291.858469040002,53282.60805768001 2025-12-27,00:04:21.000,361,11142973,8405,0,1766793860,13156.943323709995,28985.510017380002,53282.74081296 2025-12-27,00:04:22.000,361,11143148,8165,0,1766793861,13156.97700526,31753.19583102,53282.733825840005 2025-12-27,00:04:23.000,361,11143100,7765,0,1766793862,13157.09152252999,31291.999451640004,53282.76876144 2025-12-27,00:04:25.000,361,11143104,7805,0,1766793864,13157.084786219995,28063.222995570002,53282.70587736001 2025-12-27,00:04:26.000,361,11142995,8485,0,1766793865,13157.09152252999,31753.301567970004,53282.76177432 2025-12-27,00:04:27.000,361,11143095,8325,0,1766793866,13157.01742312,23911.84935597,53282.72683872001 2025-12-27,00:04:28.000,361,11143083,8205,0,1766793867,13157.07804991,29447.00950935,53282.74780008 2025-12-27,00:04:29.000,361,11143102,7885,0,1766793868,13157.07131359999,25295.642918879996,53282.77574856001 2025-12-27,00:04:30.000,361,11143045,8325,0,1766793869,13157.07131359999,29446.9742637,53282.77574856001 2025-12-27,00:04:31.000,361,11143115,8285,0,1766793870,13157.003950499995,33137.07398349,53282.733825840005 2025-12-27,00:04:32.000,361,11143194,7805,0,1766793871,13157.003950499995,27140.604664650004,53282.76876144 2025-12-27,00:04:33.000,361,11143168,8005,0,1766793872,13157.01742312,28524.447571469995,53282.64299328 2025-12-27,00:04:34.000,361,11143178,7605,0,1766793873,13156.99047787999,31753.075995809995,53282.782735680004 2025-12-27,00:04:36.000,361,11143116,7765,0,1766793875,13156.99721419,27140.62581204,53282.7198516 2025-12-27,00:04:37.000,361,11143083,8405,0,1766793876,13156.943323709995,32675.680228469995,53282.81767128 2025-12-27,00:04:38.000,361,11143034,7365,0,1766793877,13157.003950499995,30369.43046463,53282.69889024 2025-12-27,00:04:39.000,361,11143087,8325,0,1766793878,13156.99047787999,28985.580508679996,53282.82465840001 2025-12-27,00:04:40.000,361,11143175,8085,0,1766793879,13156.983741569995,26218.120267200007,53282.803697040006 2025-12-27,00:04:41.000,361,11143069,8165,0,1766793880,13157.05110466999,30369.367022460006,53282.803697040006 2025-12-27,00:04:42.000,361,11143182,7525,0,1766793881,13157.05784098,29446.960165440003,53282.79670992001 2025-12-27,00:04:43.000,361,11143019,8365,0,1766793882,13157.09152252999,28985.6791965,53282.84561976001 2025-12-27,00:04:44.000,361,11143187,8285,0,1766793883,13157.104995149995,27140.618762910002,53282.72683872001 2025-12-27,00:04:45.000,361,11143134,7845,0,1766793884,13157.13194038999,28524.362981910002,53282.782735680004 2025-12-27,00:04:47.000,361,11143146,7885,0,1766793886,13157.232985039991,27601.829240549996,53282.852606880006 2025-12-27,00:04:48.000,361,11143195,8245,0,1766793887,13157.286875519996,28985.6791965,53282.75478720001 2025-12-27,00:04:49.000,361,11143068,7725,0,1766793888,13157.253193969991,32214.378112139995,53282.92247808001 2025-12-27,00:04:50.000,361,11143105,8205,0,1766793889,13157.340766000001,26679.246155279994,53282.81068416 2025-12-27,00:04:51.000,361,11143073,8165,0,1766793890,13157.354238619992,29907.895727010007,53282.77574856001 2025-12-27,00:04:52.000,361,11143057,8365,0,1766793891,13157.374447549992,32675.504000219997,53282.75478720001 2025-12-27,00:04:53.000,361,11143132,7925,0,1766793892,13157.401392790001,31291.745682959998,53282.859594 2025-12-27,00:04:54.000,361,11143111,8365,0,1766793893,13157.435074339992,28062.92693211,53282.77574856001 2025-12-27,00:04:55.000,361,11143146,7765,0,1766793894,13157.475492199992,28985.488869990004,53282.87356824001 2025-12-27,00:04:56.000,361,11143125,8405,0,1766793895,13157.556327919992,23450.434453559996,53282.88754248 2025-12-27,00:04:58.000,361,11143150,7445,0,1766793897,13157.569800539997,25756.74061044,53282.91549096 2025-12-27,00:04:59.000,361,11143130,8005,0,1766793898,13157.563064230002,30830.626844009996,53282.803697040006 2025-12-27,00:05:00.000,361,11143034,7845,0,1766793899,13157.590009469997,28524.37708017,53282.89452960001 2025-12-27,00:05:01.000,361,11143168,7805,0,1766793900,13157.664108880002,32214.427456050005,53282.901516720005 2025-12-27,00:05:02.000,361,11143068,7965,0,1766793901,13157.650636259998,28524.362981910002,53282.97837504 2025-12-27,00:05:03.000,361,11143122,7765,0,1766793902,13157.664108880002,28524.327736260006,53282.98536216 2025-12-27,00:05:04.000,361,11142977,8365,0,1766793903,13157.650636259998,31753.301567970004,53282.93645232 2025-12-27,00:05:05.000,361,11143051,8005,0,1766793904,13157.778626149993,26218.155512850004,53283.00632352 2025-12-27,00:05:06.000,361,11143231,8445,0,1766793905,13157.684317810003,35443.40128776,53282.999336400004 2025-12-27,00:05:07.000,361,11143103,8285,0,1766793906,13157.744944599988,26679.401236139995,53282.92247808001 2025-12-27,00:05:09.000,361,11143086,7645,0,1766793908,13157.771889839998,27140.81613855,53282.92247808001 2025-12-27,00:05:10.000,361,11143131,8245,0,1766793909,13157.758417219993,26218.240102409996,53282.89452960001 2025-12-27,00:05:11.000,361,11143086,7925,0,1766793910,13157.744944599988,25295.76275409,53282.93645232 2025-12-27,00:05:12.000,361,11143144,8045,0,1766793911,13157.765153529988,34982.13441708,53283.02728488 2025-12-27,00:05:13.000,361,11142999,8285,0,1766793912,13157.744944599988,28063.279388609997,53283.04125912001 2025-12-27,00:05:14.000,361,11143190,7805,0,1766793913,13157.812307699998,30830.817170520007,53282.999336400004 2025-12-27,00:05:15.000,361,11143102,7845,0,1766793914,13157.792098769998,30830.831268780006,53282.88754248 2025-12-27,00:05:16.000,361,11143175,8205,0,1766793915,13157.825780319989,28524.602652329995,53282.98536216 2025-12-27,00:05:17.000,361,11143122,7965,0,1766793916,13157.765153529988,27140.837285939997,53282.90850384 2025-12-27,00:05:18.000,361,11143191,8285,0,1766793917,13157.765153529988,28985.883621269997,53283.04824624 2025-12-27,00:05:20.000,361,11143140,7805,0,1766793919,13157.724735669988,28524.518062770003,53282.999336400004 2025-12-27,00:05:21.000,361,11143046,8005,0,1766793920,13157.785362459988,27140.78794203,53283.09016896001 2025-12-27,00:05:22.000,361,11143079,8565,0,1766793921,13157.744944599988,29447.023607609997,53282.971387920006 2025-12-27,00:05:23.000,361,11143189,8405,0,1766793922,13157.778626149993,34059.67116702,53283.05523336 2025-12-27,00:05:24.000,361,11143146,8005,0,1766793923,13157.751680909998,31753.365010139998,53283.020297760006 2025-12-27,00:05:25.000,361,11143167,8205,0,1766793924,13157.691054119998,28524.609701459995,53282.97837504 2025-12-27,00:05:26.000,361,11143163,8325,0,1766793925,13157.731471979998,28524.616750589994,53283.05523336 2025-12-27,00:05:27.000,361,11143192,7845,0,1766793926,13157.731471979998,31292.21797467,53282.96440080001 2025-12-27,00:05:28.000,361,11142980,7925,0,1766793927,13157.664108880002,31292.225023799998,53283.034272 2025-12-27,00:05:29.000,361,11143143,8325,0,1766793928,13157.623691020002,30369.75472461,53283.07619472 2025-12-27,00:05:31.000,361,11143179,8045,0,1766793930,13157.650636259998,28985.940014310007,53283.00632352 2025-12-27,00:05:32.000,361,11143208,7645,0,1766793931,13157.583273160002,31753.604680560005,53282.91549096 2025-12-27,00:05:33.000,361,11143136,7845,0,1766793932,13157.590009469997,30831.0709392,53282.950426560004 2025-12-27,00:05:34.000,361,11143044,7845,0,1766793933,13157.536118989992,32214.836305589997,53282.971387920006 2025-12-27,00:05:35.000,361,11143005,8165,0,1766793934,13157.549591609997,23450.85740136,53282.971387920006 2025-12-27,00:05:36.000,361,11143071,8405,0,1766793935,13157.542855300002,28063.483813380008,53282.97837504 2025-12-27,00:05:37.000,361,11143113,8245,0,1766793936,13157.522646370002,31292.337809880002,53282.99234928001 2025-12-27,00:05:38.000,361,11143126,7965,0,1766793937,13157.502437440002,32676.004488449995,53282.92247808001 2025-12-27,00:05:39.000,361,11143114,8005,0,1766793938,13157.462019580002,31753.51304187,53282.91549096 2025-12-27,00:05:40.000,361,11143114,7845,0,1766793939,13157.462019580002,27602.153500529996,53282.98536216 2025-12-27,00:05:42.000,361,11142899,8325,0,1766793941,13157.488964819997,28985.83427736,53283.02728488 2025-12-27,00:05:43.000,361,11143021,8285,0,1766793942,13157.435074339992,28985.982309090003,53282.96440080001 2025-12-27,00:05:44.000,361,11143098,7645,0,1766793943,13157.441810650002,28063.335781650007,53283.020297760006 2025-12-27,00:05:45.000,361,11143169,8485,0,1766793944,13157.488964819997,30830.852416170004,53283.020297760006 2025-12-27,00:05:46.000,361,11143096,7765,0,1766793945,13157.468755889997,31292.140434240006,53282.93645232 2025-12-27,00:05:47.000,361,11143159,8285,0,1766793946,13157.522646370002,28985.756736929994,53282.99234928001 2025-12-27,00:05:48.000,361,11143147,8485,0,1766793947,13157.509173749997,33598.277411999996,53283.069207600005 2025-12-27,00:05:49.000,361,11143127,8525,0,1766793948,13157.549591609997,30830.73963009,53283.02728488 2025-12-27,00:05:50.000,361,11143167,8205,0,1766793949,13157.576536849992,28985.70739302,53283.06222048001 2025-12-27,00:05:51.000,361,11143118,7645,0,1766793950,13157.529382679997,32214.378112139995,53282.95741368 2025-12-27,00:05:53.000,361,11143120,7885,0,1766793952,13157.576536849992,30830.676187920006,53282.96440080001 2025-12-27,00:05:54.000,361,11143096,8045,0,1766793953,13157.630427329997,27140.597615520004,53283.020297760006 2025-12-27,00:05:55.000,361,11143153,8325,0,1766793954,13157.643899950002,34981.84540275,53283.02728488 2025-12-27,00:05:56.000,361,11143073,8165,0,1766793955,13157.603482090002,28524.22904844,53282.9294652 2025-12-27,00:05:57.000,361,11143074,7925,0,1766793956,13157.650636259998,30369.28948203,53282.95741368 2025-12-27,00:05:58.000,361,11143122,7805,0,1766793957,13157.603482090002,29446.81918284,53282.98536216 2025-12-27,00:05:59.000,361,11143143,8325,0,1766793958,13157.643899950002,32675.63793369,53282.97837504 2025-12-27,00:06:00.000,361,11143167,8245,0,1766793959,13157.643899950002,29446.882625009996,53283.034272 2025-12-27,00:06:01.000,361,11143092,7885,0,1766793960,13157.670845189998,26679.239106149995,53283.13209168001 2025-12-27,00:06:02.000,361,11143107,8205,0,1766793961,13157.623691020002,34059.37510356,53283.01331064001 2025-12-27,00:06:04.000,361,11143122,7484,0,1766793963,13157.677581499993,28524.2431467,53283.13209168001 2025-12-27,00:06:05.000,361,11143049,8245,0,1766793964,13157.691054119998,32675.60973717,53283.00632352 2025-12-27,00:06:06.000,361,11143022,7885,0,1766793965,13157.731471979998,24372.947047530004,53283.12510456 2025-12-27,00:06:07.000,361,11143246,7845,0,1766793966,13157.771889839998,30369.367022460006,53283.06222048001 2025-12-27,00:06:08.000,361,11143212,8085,0,1766793967,13157.778626149993,27601.716454470006,53283.069207600005 2025-12-27,00:06:09.000,361,11143051,8325,0,1766793968,13157.832516629998,31291.787977739994,53283.020297760006 2025-12-27,00:06:10.000,361,11143188,7965,0,1766793969,13157.859461869994,27140.456632920002,53282.97837504 2025-12-27,00:06:11.000,361,11143106,7885,0,1766793970,13157.852725559998,27140.48482944,53283.07619472 2025-12-27,00:06:12.000,361,11143157,8565,0,1766793971,13157.893143419999,33598.15757679001,53283.02728488 2025-12-27,00:06:13.000,361,11143124,7885,0,1766793972,13157.872934489998,26218.070923289997,53283.034272 2025-12-27,00:06:15.000,361,11143171,8165,0,1766793974,13157.98745175999,28985.51706651,53282.999336400004 2025-12-27,00:06:16.000,361,11143126,7765,0,1766793975,13157.960506519994,28062.969226889996,53283.02728488 2025-12-27,00:06:17.000,361,11143133,8205,0,1766793976,13157.973979139999,27601.702356210008,53283.069207600005 2025-12-27,00:06:18.000,361,11143178,7605,0,1766793977,13157.98745175999,23450.37806052,53283.02728488 2025-12-27,00:06:19.000,361,11143120,7965,0,1766793978,13158.02786961999,29446.68524937,53283.09016896001 2025-12-27,00:06:20.000,361,11143076,7885,0,1766793979,13158.034605929999,30830.492910539993,53283.04824624 2025-12-27,00:06:21.000,361,11143196,7965,0,1766793980,13158.041342239994,28985.453624340007,53283.09715608 2025-12-27,00:06:22.000,361,11143101,8485,0,1766793981,13158.10870533999,28985.439526079994,53283.139078800006 2025-12-27,00:06:23.000,361,11143140,7885,0,1766793982,13158.12891426999,30369.148499429997,53283.05523336 2025-12-27,00:06:24.000,361,11143121,8445,0,1766793983,13158.122177959995,32214.215982149995,53283.13209168001 2025-12-27,00:06:26.000,361,11143154,7445,0,1766793985,13158.19627737,30830.394222720002,53283.14606592 2025-12-27,00:06:27.000,361,11142970,7925,0,1766793986,13158.19627737,31752.906816689996,53283.19497576 2025-12-27,00:06:28.000,361,11143048,7925,0,1766793987,13158.27037677999,30369.13440117,53283.187988640006 2025-12-27,00:06:29.000,361,11143206,8005,0,1766793988,13158.25016784999,28985.326740000004,53283.25087272 2025-12-27,00:06:30.000,361,11143088,7805,0,1766793989,13158.23669523,28524.193802790003,53283.139078800006 2025-12-27,00:06:31.000,361,11143008,8005,0,1766793990,13158.20974998999,30830.514057930006,53283.29978256001 2025-12-27,00:06:32.000,361,11143083,8325,0,1766793991,13158.19627737,34520.52213903,53283.20895000001 2025-12-27,00:06:33.000,361,11143037,8205,0,1766793992,13158.16933212999,28985.481820860005,53283.22292424 2025-12-27,00:06:34.000,361,11143195,8285,0,1766793993,13158.12891426999,27601.645963169998,53283.285808320004 2025-12-27,00:06:35.000,361,11143181,8445,0,1766793994,13158.16933212999,33136.813165679996,53283.25087272 2025-12-27,00:06:37.000,361,11143156,7805,0,1766793996,13158.182804749995,28524.278392349996,53283.32074392 2025-12-27,00:06:38.000,361,11143124,7885,0,1766793997,13158.142386889995,30369.26833464,53283.27882120001 2025-12-27,00:06:39.000,361,11143159,8645,0,1766793998,13158.12891426999,29908.086053520004,53283.187988640006 2025-12-27,00:06:40.000,361,11143152,7805,0,1766793999,13158.122177959995,29908.022611349996,53283.18100152001 2025-12-27,00:06:41.000,361,11143132,7925,0,1766794000,13158.162595819995,35904.379144110004,53283.21593712 2025-12-27,00:06:42.000,361,11143128,7805,0,1766794001,13158.081760099994,30830.58454923,53283.285808320004 2025-12-27,00:06:43.000,361,11143306,7845,0,1766794002,13158.05481486,27601.815142289997,53283.27882120001 2025-12-27,00:06:44.000,361,11143101,8245,0,1766794003,13158.000924379994,29908.12129917,53283.13209168001 2025-12-27,00:06:45.000,361,11143100,7925,0,1766794004,13158.021133309994,27601.808093159998,53283.16004016001 2025-12-27,00:06:46.000,361,11143151,8565,0,1766794005,13158.000924379994,29446.939018050005,53283.2438856 2025-12-27,00:06:48.000,361,11143152,7645,0,1766794007,13157.940297589994,25295.508985409993,53283.21593712 2025-12-27,00:06:49.000,361,11143170,7925,0,1766794008,13157.953770209999,28062.969226889996,53283.27183408 2025-12-27,00:06:50.000,361,11143132,8085,0,1766794009,13157.893143419999,29908.191790469995,53283.2438856 2025-12-27,00:06:51.000,361,11143141,8485,0,1766794010,13157.906616039989,27601.751700120003,53283.20196288 2025-12-27,00:06:52.000,361,11143154,7685,0,1766794011,13157.953770209999,28524.320687130006,53283.236898480005 2025-12-27,00:06:53.000,361,11143184,7885,0,1766794012,13157.906616039989,31291.858469040002,53283.19497576 2025-12-27,00:06:54.000,361,11143218,7885,0,1766794013,13157.893143419999,27601.667110559996,53283.14606592 2025-12-27,00:06:55.000,361,11143169,8525,0,1766794014,13157.866198179989,29908.008513089997,53283.22292424 2025-12-27,00:06:56.000,361,11143152,7885,0,1766794015,13157.872934489998,31291.668142530005,53283.2438856 2025-12-27,00:06:57.000,361,11143103,8445,0,1766794016,13157.872934489998,24834.051788220007,53283.27882120001 2025-12-27,00:06:59.000,361,11143031,8005,0,1766794018,13157.872934489998,28985.305592610006,53283.26484696 2025-12-27,00:07:00.000,361,11143151,8285,0,1766794019,13157.812307699998,30830.351927940006,53283.18100152001 2025-12-27,00:07:01.000,361,11143106,7845,0,1766794020,13157.785362459988,31752.815178000004,53283.20895000001 2025-12-27,00:07:02.000,361,11143138,8005,0,1766794021,13157.738208289993,27601.490882309998,53283.18100152001 2025-12-27,00:07:03.000,361,11143054,7965,0,1766794022,13157.765153529988,27140.17466772,53283.118117440004 2025-12-27,00:07:04.000,361,11143208,8045,0,1766794023,13157.765153529988,28062.743654730002,53283.187988640006 2025-12-27,00:07:05.000,361,11143151,8405,0,1766794024,13157.711263049998,25295.241118470003,53283.20895000001 2025-12-27,00:07:06.000,361,11143035,8285,0,1766794025,13157.704526740003,32214.00450825,53283.07619472 2025-12-27,00:07:07.000,361,11143121,8205,0,1766794026,13157.697790429993,31752.660097140004,53283.187988640006 2025-12-27,00:07:08.000,361,11143101,8285,0,1766794027,13157.677581499993,30368.993418569997,53283.13209168001 2025-12-27,00:07:10.000,361,11142866,7765,0,1766794029,13157.590009469997,33136.36907049001,53283.16004016001 2025-12-27,00:07:11.000,361,11142898,7765,0,1766794030,13157.576536849992,30368.838337709996,53283.22991136001 2025-12-27,00:07:12.000,361,11142939,8125,0,1766794031,13157.583273160002,30829.999471439995,53283.14606592 2025-12-27,00:07:13.000,361,11143077,8285,0,1766794032,13157.576536849992,32675.00351199,53283.1740144 2025-12-27,00:07:14.000,361,11143120,7805,0,1766794033,13157.576536849992,32213.68024827,53283.09016896001 2025-12-27,00:07:15.000,361,11143110,7925,0,1766794034,13157.509173749997,30829.858488840007,53283.20196288 2025-12-27,00:07:16.000,361,11143167,8285,0,1766794035,13157.529382679997,32213.623855230006,53283.020297760006 2025-12-27,00:07:17.000,361,11143095,8325,0,1766794036,13157.576536849992,29446.071975059996,53283.18100152001 2025-12-27,00:07:18.000,361,11143101,8085,0,1766794037,13157.542855300002,29907.275403570005,53283.139078800006 2025-12-27,00:07:19.000,361,11143248,7805,0,1766794038,13157.502437440002,29445.980336370005,53283.09016896001 2025-12-27,00:07:21.000,361,11143006,7805,0,1766794040,13157.536118989992,30829.647014939997,53283.118117440004 2025-12-27,00:07:22.000,361,11143239,8325,0,1766794041,13157.522646370002,31752.103215869996,53283.08318184 2025-12-27,00:07:23.000,361,11143190,7805,0,1766794042,13157.475492199992,29445.895746809998,53283.07619472 2025-12-27,00:07:24.000,361,11143043,8565,0,1766794043,13157.448546959997,33597.08610903,53283.25087272 2025-12-27,00:07:25.000,361,11143093,8125,0,1766794044,13157.515910059992,29907.049831409997,53283.08318184 2025-12-27,00:07:26.000,361,11143106,7725,0,1766794045,13157.421601720001,29907.15556836,53283.069207600005 2025-12-27,00:07:27.000,361,11143110,7805,0,1766794046,13157.441810650002,28984.501991790006,53283.069207600005 2025-12-27,00:07:28.000,361,11143115,8125,0,1766794047,13157.455283269992,31752.096166739997,53283.14606592 2025-12-27,00:07:29.000,361,11143138,7725,0,1766794048,13157.441810650002,28523.390201970004,53283.020297760006 2025-12-27,00:07:30.000,361,11143176,8045,0,1766794049,13157.421601720001,26678.252227949997,53283.07619472 2025-12-27,00:07:32.000,361,11143186,8005,0,1766794051,13157.401392790001,28984.459697009996,53283.04824624 2025-12-27,00:07:33.000,361,11143030,7885,0,1766794052,13157.428338029997,31752.06092109,53283.1041432 2025-12-27,00:07:34.000,361,11143000,7885,0,1766794053,13157.401392790001,26217.119290739996,53283.20895000001 2025-12-27,00:07:35.000,361,11143081,8285,0,1766794054,13157.428338029997,30368.232112529993,53283.16004016001 2025-12-27,00:07:36.000,361,11143038,7685,0,1766794055,13157.441810650002,28984.473795269994,53283.05523336 2025-12-27,00:07:37.000,361,11143095,8485,0,1766794056,13157.455283269992,25755.725535720005,53283.11113032001 2025-12-27,00:07:38.000,361,11143083,8285,0,1766794057,13157.428338029997,33597.043814250006,53283.07619472 2025-12-27,00:07:39.000,361,11143087,8285,0,1766794058,13157.414865409992,28984.523139180004,53283.04824624 2025-12-27,00:07:40.000,361,11143172,7765,0,1766794059,13157.421601720001,30829.534228859993,53283.09715608 2025-12-27,00:07:41.000,361,11143048,7885,0,1766794060,13157.381183860001,29445.754764209996,53283.118117440004 2025-12-27,00:07:43.000,361,11143149,8405,0,1766794062,13157.401392790001,31290.76585389,53283.034272 2025-12-27,00:07:44.000,361,11143193,8045,0,1766794063,13157.381183860001,26678.343866640003,53283.18100152001 2025-12-27,00:07:45.000,361,11143208,7685,0,1766794064,13157.414865409992,26678.20288404,53283.12510456 2025-12-27,00:07:46.000,361,11143165,8165,0,1766794065,13157.387920169997,28984.473795269994,53283.09715608 2025-12-27,00:07:47.000,361,11143161,8165,0,1766794066,13157.367711239996,37748.31876603,53283.034272 2025-12-27,00:07:48.000,361,11143158,7685,0,1766794067,13157.401392790001,28523.213973720005,53283.02728488 2025-12-27,00:07:49.000,361,11142999,8365,0,1766794068,13157.320557070001,28523.192826330007,53283.08318184 2025-12-27,00:07:50.000,361,11143192,7725,0,1766794069,13157.327293379996,29445.71246943,53282.999336400004 2025-12-27,00:07:51.000,361,11143179,8085,0,1766794070,13157.300348140001,28984.438549619998,53283.04824624 2025-12-27,00:07:52.000,361,11143197,8085,0,1766794071,13157.313820759991,30368.344898609997,53283.06222048001 2025-12-27,00:07:54.000,361,11142954,7645,0,1766794073,13157.273402899991,30368.232112529993,53282.94343944001 2025-12-27,00:07:55.000,361,11143105,8485,0,1766794074,13157.293611829991,31290.864541710005,53283.06222048001 2025-12-27,00:07:56.000,361,11143113,8405,0,1766794075,13157.280139210001,28061.996446949997,53283.020297760006 2025-12-27,00:07:57.000,361,11143211,8045,0,1766794076,13157.266666589996,28984.487893530008,53283.04824624 2025-12-27,00:07:58.000,361,11143095,8125,0,1766794077,13157.266666589996,29906.944094460006,53283.02728488 2025-12-27,00:07:59.000,361,11143119,8445,0,1766794078,13157.253193969991,27600.764821920005,53283.04125912001 2025-12-27,00:08:00.000,361,11143076,7805,0,1766794079,13157.273402899991,29906.915897939994,53282.97837504 2025-12-27,00:08:01.000,361,11143096,7965,0,1766794080,13157.253193969991,32213.144514390005,53283.01331064001 2025-12-27,00:08:02.000,361,11143043,8365,0,1766794081,13157.21951242,33135.88268051999,53282.96440080001 2025-12-27,00:08:03.000,361,11143128,7845,0,1766794082,13157.206039799996,28984.530188310004,53282.95741368 2025-12-27,00:08:05.000,361,11143234,7765,0,1766794084,13157.206039799996,28984.41740223,53282.95741368 2025-12-27,00:08:06.000,361,11143199,8365,0,1766794085,13157.25993028,30368.1545721,53283.01331064001 2025-12-27,00:08:07.000,361,11143094,7805,0,1766794086,13157.273402899991,30368.274407310004,53283.01331064001 2025-12-27,00:08:08.000,361,11143047,8205,0,1766794087,13157.206039799996,27139.34991951,53283.01331064001 2025-12-27,00:08:09.000,361,11143109,8165,0,1766794088,13157.246457659996,25294.46571417,53283.02728488 2025-12-27,00:08:10.000,361,11143058,7765,0,1766794089,13157.21951242,33135.762845310004,53282.999336400004 2025-12-27,00:08:11.000,361,11143064,8005,0,1766794090,13157.19256717999,34058.16970233001,53282.97837504 2025-12-27,00:08:12.000,361,11143098,7965,0,1766794091,13157.21951242,29907.00753663,53282.97837504 2025-12-27,00:08:13.000,361,11143120,8045,0,1766794092,13157.19256717999,31290.801099539996,53283.020297760006 2025-12-27,00:08:14.000,361,11143174,7885,0,1766794093,13157.212776109991,29445.71951856,53283.01331064001 2025-12-27,00:08:16.000,361,11143053,8125,0,1766794095,13157.17909456,28984.523139180004,53282.94343944001 2025-12-27,00:08:17.000,361,11143138,7765,0,1766794096,13157.19930349,27139.399263419997,53282.999336400004 2025-12-27,00:08:18.000,361,11143123,8485,0,1766794097,13157.206039799996,32213.1938583,53282.98536216 2025-12-27,00:08:19.000,361,11143131,8365,0,1766794098,13157.145413009996,28984.39625484,53282.93645232 2025-12-27,00:08:20.000,361,11143186,7885,0,1766794099,13157.185830869996,23910.672151260005,53282.96440080001 2025-12-27,00:08:21.000,361,11143140,8005,0,1766794100,13157.266666589996,26678.315670120006,53283.034272 2025-12-27,00:08:22.000,361,11143052,8045,0,1766794101,13157.286875519996,32213.179760040002,53283.069207600005 2025-12-27,00:08:23.000,361,11143144,7765,0,1766794102,13157.273402899991,24833.276383920005,53283.06222048001 2025-12-27,00:08:24.000,361,11142987,8285,0,1766794103,13157.21951242,29906.908848809995,53283.02728488 2025-12-27,00:08:25.000,361,11143183,8325,0,1766794104,13157.347502309996,28984.494942660007,53282.971387920006 2025-12-27,00:08:27.000,361,11143147,8125,0,1766794106,13157.334029689991,28984.516090050005,53283.00632352 2025-12-27,00:08:28.000,361,11143088,7765,0,1766794107,13157.354238619992,32674.446630720005,53282.99234928001 2025-12-27,00:08:29.000,361,11143060,7965,0,1766794108,13157.347502309996,30829.541277990007,53283.05523336 2025-12-27,00:08:30.000,361,11143081,8085,0,1766794109,13157.354238619992,32213.313693510005,53283.01331064001 2025-12-27,00:08:31.000,361,11143076,7805,0,1766794110,13157.354238619992,35442.111296970004,53282.999336400004 2025-12-27,00:08:32.000,361,11143085,8485,0,1766794111,13157.414865409992,28984.382156580003,53283.12510456 2025-12-27,00:08:33.000,361,11143219,8365,0,1766794112,13157.381183860001,35441.99851089,53283.118117440004 2025-12-27,00:08:34.000,361,11143112,7765,0,1766794113,13157.387920169997,25294.45866504,53283.04125912001 2025-12-27,00:08:35.000,361,11142935,8325,0,1766794114,13157.435074339992,27139.53319689,53283.05523336 2025-12-27,00:08:36.000,361,11143033,8325,0,1766794115,13157.448546959997,34058.352979710005,53283.118117440004 2025-12-27,00:08:38.000,361,11143048,7805,0,1766794117,13157.488964819997,24372.150495840004,53283.15305304 2025-12-27,00:08:39.000,361,11143089,8365,0,1766794118,13157.455283269992,29446.04377854,53283.18100152001 2025-12-27,00:08:40.000,361,11143144,7725,0,1766794119,13157.495701129992,31291.146506909994,53283.09016896001 2025-12-27,00:08:41.000,361,11143177,8525,0,1766794120,13157.468755889997,33597.26233728,53283.14606592 2025-12-27,00:08:42.000,361,11143205,8125,0,1766794121,13157.502437440002,26678.562389669998,53283.034272 2025-12-27,00:08:43.000,361,11143184,7765,0,1766794122,13157.529382679997,29907.458680950003,53283.069207600005 2025-12-27,00:08:44.000,361,11143040,7885,0,1766794123,13157.495701129992,30829.992422309995,53283.07619472 2025-12-27,00:08:45.000,361,11143062,7845,0,1766794124,13157.509173749997,32674.883676779995,53283.04125912001 2025-12-27,00:08:46.000,361,11143042,7845,0,1766794125,13157.462019580002,30829.907832750003,53283.12510456 2025-12-27,00:08:47.000,361,11142993,8125,0,1766794126,13157.556327919992,33136.20694050001,53283.05523336 2025-12-27,00:08:49.000,361,11143084,7805,0,1766794128,13157.549591609997,26217.316666380008,53283.05523336 2025-12-27,00:08:50.000,361,11143014,7765,0,1766794129,13157.542855300002,34519.937061239994,53283.19497576 2025-12-27,00:08:51.000,361,11143090,7845,0,1766794130,13157.623691020002,24833.572447380007,53283.04125912001 2025-12-27,00:08:52.000,361,11143163,8205,0,1766794131,13157.596745779992,35442.44965521,53283.13209168001 2025-12-27,00:08:53.000,361,11143034,7765,0,1766794132,13157.563064230002,30368.711453369993,53283.1041432 2025-12-27,00:08:54.000,361,11143143,8285,0,1766794133,13157.549591609997,30368.63391294,53283.069207600005 2025-12-27,00:08:55.000,361,11143029,8325,0,1766794134,13157.576536849992,26217.40125594,53283.04125912001 2025-12-27,00:08:56.000,361,11143106,7925,0,1766794135,13157.475492199992,28984.967234370008,53283.139078800006 2025-12-27,00:08:57.000,361,11143007,8445,0,1766794136,13157.522646370002,30368.732600760006,53283.1041432 2025-12-27,00:08:58.000,361,11143116,7765,0,1766794137,13157.495701129992,30368.718502500007,53283.1041432 2025-12-27,00:09:11.000,361,11143181,8165,0,1766794150,13157.125204079995,28985.19280653,53283.04824624 2025-12-27,00:09:12.000,361,11143219,8205,0,1766794151,13157.11846777,29907.705400499995,53283.11113032001 2025-12-27,00:09:13.000,361,11143151,8245,0,1766794152,13157.1386767,29446.487873730002,53282.94343944001 2025-12-27,00:09:14.000,361,11143228,7725,0,1766794153,13157.125204079995,29907.740646150007,53282.92247808001 2025-12-27,00:09:15.000,361,11143125,8445,0,1766794154,13157.125204079995,30830.288485769997,53283.01331064001 2025-12-27,00:09:16.000,361,11143072,7925,0,1766794155,13157.07131359999,31291.421422979998,53282.96440080001 2025-12-27,00:09:17.000,361,11143211,8045,0,1766794156,13157.03089573999,28062.637917779997,53283.01331064001 2025-12-27,00:09:18.000,361,11143136,7925,0,1766794157,13157.044368359995,24372.735573629994,53282.96440080001 2025-12-27,00:09:19.000,361,11143083,8325,0,1766794158,13157.024159429995,26679.055828769997,53283.05523336 2025-12-27,00:09:20.000,361,11143192,7885,0,1766794159,13157.03089573999,28523.996427150007,53283.02728488 2025-12-27,00:09:22.000,361,11143210,8085,0,1766794161,13156.95679633,28985.298543480007,53282.999336400004 2025-12-27,00:09:23.000,361,11143052,7845,0,1766794162,13156.9365874,25295.212921950006,53282.9294652 2025-12-27,00:09:24.000,361,11143110,8005,0,1766794163,13156.89616954,28985.263297829995,53282.87356824001 2025-12-27,00:09:25.000,361,11143052,7965,0,1766794164,13156.862487989994,30369.042762480007,53282.901516720005 2025-12-27,00:09:26.000,361,11143025,8485,0,1766794165,13156.801861199994,32214.15253998,53282.84561976001 2025-12-27,00:09:27.000,361,11143037,8245,0,1766794166,13156.815333819999,28524.137409749994,53282.96440080001 2025-12-27,00:09:28.000,361,11143053,8485,0,1766794167,13156.815333819999,26217.824203740005,53282.89452960001 2025-12-27,00:09:29.000,361,11143080,7925,0,1766794168,13156.707552859989,29446.720495019996,53282.81068416 2025-12-27,00:09:30.000,361,11143067,8325,0,1766794169,13156.761443339994,28062.91283385,53282.803697040006 2025-12-27,00:09:31.000,361,11143079,8405,0,1766794170,13156.700816549994,25756.557333060002,53282.733825840005 2025-12-27,00:09:33.000,361,11143186,7725,0,1766794172,13156.667134999989,26217.972235470006,53282.77574856001 2025-12-27,00:09:34.000,361,11143054,7845,0,1766794173,13156.667134999989,34059.34690704,53282.7897228 2025-12-27,00:09:35.000,361,11143079,8525,0,1766794174,13156.646926069989,29446.783937190005,53282.74780008 2025-12-27,00:09:36.000,361,11143161,8085,0,1766794175,13156.606508209989,30369.28948203,53282.74081296 2025-12-27,00:09:37.000,361,11142993,8325,0,1766794176,13156.633453449998,27140.393190749994,53282.74081296 2025-12-27,00:09:38.000,361,11143106,8005,0,1766794177,13156.619980829993,27140.47073118,53282.71286448 2025-12-27,00:09:39.000,361,11143097,8165,0,1766794178,13156.572826659998,30830.655040530008,53282.71286448 2025-12-27,00:09:40.000,361,11143140,7605,0,1766794179,13156.552617729998,30830.605696619998,53282.76876144 2025-12-27,00:09:41.000,361,11143029,8405,0,1766794180,13156.566090349988,30830.647991399994,53282.76876144 2025-12-27,00:09:42.000,361,11143011,8245,0,1766794181,13156.539145109993,31753.18173276,53282.71286448 2025-12-27,00:09:44.000,361,11143055,8285,0,1766794183,13156.424627840002,30369.367022460006,53282.74780008 2025-12-27,00:09:45.000,361,11143127,8165,0,1766794184,13156.451573079998,32675.715474120007,53282.81767128 2025-12-27,00:09:46.000,361,11143197,8085,0,1766794185,13156.417891529993,27601.808093159998,53282.7198516 2025-12-27,00:09:47.000,361,11143003,8085,0,1766794186,13156.424627840002,29446.734593279994,53282.62901904001 2025-12-27,00:09:48.000,361,11143070,7765,0,1766794187,13156.350528429997,27140.569419000007,53282.59408344 2025-12-27,00:09:49.000,361,11143116,7925,0,1766794188,13156.330319499997,34520.70541641,53282.62203192 2025-12-27,00:09:50.000,361,11143104,8045,0,1766794189,13156.337055809992,31753.139437980004,53282.53119936 2025-12-27,00:09:51.000,361,11143158,8005,0,1766794190,13156.390946289997,27140.49187857,53282.5801092 2025-12-27,00:09:52.000,361,11143137,8285,0,1766794191,13156.283165330002,29908.001463959998,53282.64299328 2025-12-27,00:09:53.000,361,11143114,7885,0,1766794192,13156.215802229992,34981.704420149996,53282.615044800004 2025-12-27,00:09:55.000,361,11143101,8405,0,1766794194,13156.182120680001,23911.447555560007,53282.53818648001 2025-12-27,00:09:56.000,361,11143162,7765,0,1766794195,13156.182120680001,27601.434489270003,53282.5801092 2025-12-27,00:09:57.000,361,11143120,7845,0,1766794196,13156.141702820001,32214.829256459998,53282.517225120006 2025-12-27,00:09:58.000,361,11143059,8325,0,1766794197,13156.081076030001,33136.42546353,53282.51023800001 2025-12-27,00:09:59.000,361,11143107,8125,0,1766794198,13156.081076030001,30368.979320309998,53282.496263760004 2025-12-27,00:10:00.000,361,11143142,8005,0,1766794199,13156.067603409996,24372.52409973,53282.51023800001 2025-12-27,00:10:01.000,361,11143108,7885,0,1766794200,13156.00024031,29907.578516160007,53282.53818648001 2025-12-27,00:10:02.000,361,11143079,8245,0,1766794201,13156.013712929991,29907.557368769994,53282.45434104 2025-12-27,00:10:03.000,361,11143220,7845,0,1766794202,13155.95982245,28985.129364360007,53282.447353920004 2025-12-27,00:10:04.000,361,11143085,8645,0,1766794203,13156.006976619996,29907.388189649995,53282.48228952 2025-12-27,00:10:06.000,361,11143142,7765,0,1766794205,13155.95982245,31752.356984550002,53282.349534240006 2025-12-27,00:10:07.000,361,11143019,8765,0,1766794206,13156.006976619996,29446.156564620003,53282.37049560001 2025-12-27,00:10:08.000,361,11143034,7645,0,1766794207,13156.047394479996,30829.802095799998,53282.447353920004 2025-12-27,00:10:09.000,361,11143127,8365,0,1766794208,13156.013712929991,27601.039737989995,53282.447353920004 2025-12-27,00:10:10.000,361,11143033,8205,0,1766794209,13155.98003138,34519.831324290004,53282.37748272 2025-12-27,00:10:11.000,361,11143168,7805,0,1766794210,13156.02044924,29907.296550960004,53282.32158576001 2025-12-27,00:10:12.000,361,11143183,8285,0,1766794211,13156.02044924,28523.545282830004,53282.36350848 2025-12-27,00:10:13.000,361,11143075,8445,0,1766794212,13156.00024031,29907.15556836,53282.300624400006 2025-12-27,00:10:14.000,361,11143102,7845,0,1766794213,13155.986767689996,26217.175683780006,53282.300624400006 2025-12-27,00:10:15.000,361,11143108,8005,0,1766794214,13156.027185549996,30829.61176929,53282.33556 2025-12-27,00:10:17.000,361,11143073,8565,0,1766794216,13156.067603409996,34519.47886779001,53282.36350848 2025-12-27,00:10:18.000,361,11143146,7805,0,1766794217,13156.047394479996,28062.031692599994,53282.35652136 2025-12-27,00:10:19.000,361,11143101,8565,0,1766794218,13156.047394479996,28061.897759130006,53282.38446984 2025-12-27,00:10:20.000,361,11143085,8405,0,1766794219,13156.033921859991,29907.0004875,53282.41241832 2025-12-27,00:10:21.000,361,11143117,8405,0,1766794220,13156.033921859991,28061.911857390005,53282.32158576001 2025-12-27,00:10:22.000,361,11143060,7885,0,1766794221,13156.067603409996,30829.336853219997,53282.38446984 2025-12-27,00:10:23.000,361,11143175,8645,0,1766794222,13155.95308613999,33596.888733390006,53282.30761152 2025-12-27,00:10:24.000,361,11143121,8125,0,1766794223,13156.04065817,26678.118294479995,53282.4054312 2025-12-27,00:10:25.000,361,11143223,8045,0,1766794224,13156.047394479996,26216.851423800006,53282.37049560001 2025-12-27,00:10:26.000,361,11143111,8405,0,1766794225,13156.006976619996,26677.970262749994,53282.24472744 2025-12-27,00:10:28.000,361,11143014,7845,0,1766794227,13155.993503999991,30829.421442780003,53282.31459864 2025-12-27,00:10:29.000,361,11142989,8405,0,1766794228,13156.00024031,29445.606732479995,53282.300624400006 2025-12-27,00:10:30.000,361,11143096,7765,0,1766794229,13156.114757579991,33135.57251880001,53282.42639256 2025-12-27,00:10:31.000,361,11143103,8205,0,1766794230,13156.108021269996,26677.991410140006,53282.34254712001 2025-12-27,00:10:32.000,361,11143036,7765,0,1766794231,13156.047394479996,25755.535209210007,53282.39145696001 2025-12-27,00:10:33.000,361,11143105,8405,0,1766794232,13156.087812339996,28984.41740223,53282.43337968 2025-12-27,00:10:34.000,361,11143160,8045,0,1766794233,13156.054130789991,28061.918906520004,53282.33556 2025-12-27,00:10:35.000,361,11143082,7885,0,1766794234,13156.101284960001,32213.278447859993,53282.41940544001 2025-12-27,00:10:36.000,361,11143148,7845,0,1766794235,13156.101284960001,29906.817210120003,53282.37748272 2025-12-27,00:10:37.000,361,11143072,7805,0,1766794236,13156.134966509992,29906.951143590006,53282.48927664001 2025-12-27,00:10:39.000,361,11143105,8125,0,1766794238,13156.047394479996,26678.188785780003,53282.398444080005 2025-12-27,00:10:40.000,361,11143078,7885,0,1766794239,13156.094548649991,33135.699403139995,53282.447353920004 2025-12-27,00:10:41.000,361,11143075,8605,0,1766794240,13156.027185549996,28984.57248309,53282.398444080005 2025-12-27,00:10:42.000,361,11143124,7765,0,1766794241,13156.02044924,30829.527179729994,53282.46132816001 2025-12-27,00:10:43.000,361,11143054,8045,0,1766794242,13156.054130789991,34980.738689339996,53282.42639256 2025-12-27,00:10:44.000,361,11143104,7885,0,1766794243,13155.97329506999,29445.846402900002,53282.39145696001 2025-12-27,00:10:45.000,361,11142991,8205,0,1766794244,13155.966558759996,30368.436537300004,53282.37748272 2025-12-27,00:10:46.000,361,11143010,7725,0,1766794245,13155.91940459,35903.45570808,53282.41241832 2025-12-27,00:10:47.000,361,11143029,8525,0,1766794246,13155.95308613999,31752.23714934,53282.398444080005 2025-12-27,00:10:48.000,361,11143047,8285,0,1766794247,13155.93961352,28062.222019110006,53282.349534240006 2025-12-27,00:10:50.000,361,11143038,7965,0,1766794249,13155.845305179995,28984.769858729996,53282.38446984 2025-12-27,00:10:51.000,361,11143115,8565,0,1766794250,13155.87225041999,33597.332828579994,53282.37049560001 2025-12-27,00:10:52.000,361,11143057,8445,0,1766794251,13155.81162362999,34981.126391490005,53282.45434104 2025-12-27,00:10:53.000,361,11143244,7805,0,1766794252,13155.75773315,24833.50195608,53282.45434104 2025-12-27,00:10:54.000,361,11143100,7925,0,1766794253,13155.77120576999,29446.057876799998,53282.398444080005 2025-12-27,00:10:55.000,361,11143073,8365,0,1766794254,13155.77794208,28062.264313890002,53282.33556 2025-12-27,00:10:56.000,361,11143229,8485,0,1766794255,13155.784678389995,26217.274371599997,53282.496263760004 2025-12-27,00:10:57.000,361,11143158,7925,0,1766794256,13155.73752422,33135.96727008,53282.447353920004 2025-12-27,00:10:58.000,361,11143139,8365,0,1766794257,13155.75099683999,32213.567462189996,53282.39145696001 2025-12-27,00:10:59.000,361,11143102,7725,0,1766794258,13155.724051599995,30829.752751890002,53282.36350848 2025-12-27,00:11:01.000,361,11143137,8085,0,1766794260,13155.71057897999,28062.320706929997,53282.36350848 2025-12-27,00:11:02.000,361,11143083,8245,0,1766794261,13155.60953432999,31291.104212129998,53282.37748272 2025-12-27,00:11:03.000,361,11143124,7725,0,1766794262,13155.71057897999,30829.93602927,53282.30761152 2025-12-27,00:11:04.000,361,11143071,8245,0,1766794263,13155.69710636,32213.67319914,53282.31459864 2025-12-27,00:11:05.000,361,11143142,7845,0,1766794264,13155.63647957,27601.14547494,53282.328572880004 2025-12-27,00:11:06.000,361,11143098,7965,0,1766794265,13155.63647957,34520.05689645,53282.31459864 2025-12-27,00:11:07.000,361,11143100,7765,0,1766794266,13155.58932539999,34981.32376713,53282.349534240006 2025-12-27,00:11:08.000,361,11142993,8445,0,1766794267,13155.562380159994,32213.807132610003,53282.398444080005 2025-12-27,00:11:09.000,361,11143130,7805,0,1766794268,13155.521962299994,28062.553328220005,53282.349534240006 2025-12-27,00:11:10.000,361,11143086,7965,0,1766794269,13155.508489679989,28062.652016039996,53282.300624400006 2025-12-27,00:11:12.000,361,11143226,7845,0,1766794271,13155.488280749989,26217.584533319998,53282.230753200005 2025-12-27,00:11:13.000,361,11143150,7965,0,1766794272,13155.488280749989,28062.567426480004,53282.20280472001 2025-12-27,00:11:14.000,361,11143171,8405,0,1766794273,13155.481544439994,32675.15859285,53282.279663040004 2025-12-27,00:11:15.000,361,11142986,7885,0,1766794274,13155.447862889989,31752.744686699996,53282.20979184 2025-12-27,00:11:16.000,361,11143174,7885,0,1766794275,13155.488280749989,28985.136413490007,53282.1958176 2025-12-27,00:11:17.000,361,11143049,8285,0,1766794276,13155.474808129999,28062.62381952,53282.25870168 2025-12-27,00:11:18.000,361,11143095,8205,0,1766794277,13155.420917649993,30830.25324012,53282.18883048 2025-12-27,00:11:19.000,361,11143090,7685,0,1766794278,13155.447862889989,28062.75775299,53282.1958176 2025-12-27,00:11:20.000,361,11143009,8285,0,1766794279,13155.474808129999,22066.365974579996,53282.21677896 2025-12-27,00:11:21.000,361,11143115,8125,0,1766794280,13155.461335509994,31753.01255364,53282.1958176 2025-12-27,00:11:23.000,361,11143037,8325,0,1766794282,13155.481544439994,24834.030640829995,53282.18883048 2025-12-27,00:11:24.000,361,11142855,8285,0,1766794283,13155.461335509994,27601.688257949994,53282.14690776 2025-12-27,00:11:25.000,361,11143160,7765,0,1766794284,13155.441126579994,31291.780928609995,53282.111972160004 2025-12-27,00:11:26.000,361,11143074,8045,0,1766794285,13155.420917649993,26218.014530250002,53282.13992064 2025-12-27,00:11:27.000,361,11143169,8365,0,1766794286,13155.373763479998,29446.706396759997,53282.15389488001 2025-12-27,00:11:28.000,361,11143130,8005,0,1766794287,13155.441126579994,26679.147467460003,53282.13992064 2025-12-27,00:11:29.000,361,11143094,7845,0,1766794288,13155.420917649993,34520.472795120004,53282.1958176 2025-12-27,00:11:30.000,361,11143158,7925,0,1766794289,13155.434390269998,31753.083044939995,53282.17485624001 2025-12-27,00:11:31.000,361,11143027,8245,0,1766794290,13155.481544439994,34520.620826850005,53282.09799792 2025-12-27,00:11:32.000,361,11142979,8165,0,1766794291,13155.441126579994,25756.811101739993,53282.11895928 2025-12-27,00:11:34.000,361,11143126,7565,0,1766794293,13155.488280749989,28524.327736260006,53282.132933520006 2025-12-27,00:11:35.000,361,11143134,7965,0,1766794294,13155.468071819989,29446.875575879996,53282.132933520006 2025-12-27,00:11:36.000,361,11143201,8285,0,1766794295,13155.461335509994,34059.34690704,53282.13992064 2025-12-27,00:11:37.000,361,11143138,7765,0,1766794296,13155.461335509994,31753.20288015,53282.05607520001 2025-12-27,00:11:38.000,361,11143131,8245,0,1766794297,13155.481544439994,29908.12129917,53282.05607520001 2025-12-27,00:11:39.000,361,11143075,8205,0,1766794298,13155.468071819989,32214.48384909,53282.04908808 2025-12-27,00:11:40.000,361,11143037,8245,0,1766794299,13155.468071819989,26679.387137879996,53282.07004944 2025-12-27,00:11:41.000,361,11143235,8245,0,1766794300,13155.447862889989,31753.216978409997,53282.08402368001 2025-12-27,00:11:42.000,361,11143090,7845,0,1766794301,13155.468071819989,31291.950107729994,53282.014152480006 2025-12-27,00:11:43.000,361,11143057,8365,0,1766794302,13155.454599199998,33137.10218001,53282.02812672 2025-12-27,00:11:45.000,361,11143171,8045,0,1766794304,13155.488280749989,28063.152504269994,53282.132933520006 2025-12-27,00:11:46.000,361,11143003,7965,0,1766794305,13155.481544439994,26218.21190589,53282.00716536001 2025-12-27,00:11:47.000,361,11143199,8245,0,1766794306,13155.488280749989,30369.59259462,53282.0910108 2025-12-27,00:11:48.000,361,11143068,7885,0,1766794307,13155.521962299994,32675.891702370005,53281.993191120004 2025-12-27,00:11:49.000,361,11143056,7845,0,1766794308,13155.521962299994,27601.9349775,53282.08402368001 2025-12-27,00:11:50.000,361,11143102,7925,0,1766794309,13155.474808129999,30369.648987659995,53282.00017824 2025-12-27,00:11:51.000,361,11143163,8405,0,1766794310,13155.528698609989,25295.854392780006,53282.11895928 2025-12-27,00:11:52.000,361,11143044,7685,0,1766794311,13155.528698609989,28063.335781650007,53282.00716536001 2025-12-27,00:11:53.000,361,11143070,8245,0,1766794312,13155.508489679989,28524.666094500004,53282.07703656 2025-12-27,00:11:54.000,361,11143062,8285,0,1766794313,13155.582589089994,29447.185737599997,53282.07703656 2025-12-27,00:11:56.000,361,11143053,8125,0,1766794315,13155.542171229994,32676.011537579994,53281.97222976 2025-12-27,00:11:57.000,361,11143032,7725,0,1766794316,13155.468071819989,28524.792978840007,53282.07004944 2025-12-27,00:11:58.000,361,11143167,8325,0,1766794317,13155.515225989999,25757.262246059996,53281.93729416001 2025-12-27,00:11:59.000,361,11142916,7965,0,1766794318,13155.488280749989,27141.048759840007,53281.993191120004 2025-12-27,00:12:00.000,361,11143145,8245,0,1766794319,13155.521962299994,31753.696319249997,53282.00017824 2025-12-27,00:12:01.000,361,11143076,7965,0,1766794320,13155.495017059999,26218.458625440006,53282.08402368001 2025-12-27,00:12:02.000,361,11143017,8365,0,1766794321,13155.508489679989,30369.733577220002,53282.04210096 2025-12-27,00:12:03.000,361,11143119,8365,0,1766794322,13155.488280749989,34982.43752967,53282.014152480006 2025-12-27,00:12:04.000,361,11143015,8605,0,1766794323,13155.441126579994,24834.735553830003,53282.00017824 2025-12-27,00:12:05.000,361,11143059,8125,0,1766794324,13155.468071819989,28524.842322750002,53282.05607520001 2025-12-27,00:12:07.000,361,11143129,8165,0,1766794326,13155.521962299994,30370.043738940003,53282.04210096 2025-12-27,00:12:08.000,361,11142934,7484,0,1766794327,13155.474808129999,31292.422399439994,53282.111972160004 2025-12-27,00:12:09.000,361,11143077,8485,0,1766794328,13155.454599199998,28986.207881249997,53282.014152480006 2025-12-27,00:12:10.000,361,11142967,8285,0,1766794329,13155.535434919999,34521.32573985,53281.93729416001 2025-12-27,00:12:11.000,361,11142869,8125,0,1766794330,13155.441126579994,28986.1726356,53282.0211396 2025-12-27,00:12:12.000,361,11142876,7925,0,1766794331,13155.454599199998,31753.795007070003,53282.02812672 2025-12-27,00:12:13.000,361,11143171,8325,0,1766794332,13155.427653959989,33137.842338660004,53282.04908808 2025-12-27,00:12:14.000,361,11143214,7805,0,1766794333,13155.387236099989,31292.626824210005,53282.05607520001 2025-12-27,00:12:15.000,361,11143142,7845,0,1766794334,13155.434390269998,27602.534153550005,53281.993191120004 2025-12-27,00:12:16.000,361,11143088,7965,0,1766794335,13155.420917649993,26218.84632759,53281.95825552001 2025-12-27,00:12:18.000,361,11143038,7685,0,1766794337,13155.447862889989,29447.552292360007,53281.895371440005 2025-12-27,00:12:19.000,361,11143185,8165,0,1766794338,13155.420917649993,30370.08603372,53281.97921688 2025-12-27,00:12:20.000,361,11143084,8125,0,1766794339,13155.367027169988,24373.715402700007,53281.95825552001 2025-12-27,00:12:21.000,361,11142946,7725,0,1766794340,13155.400708719993,37289.15958522,53281.87441008 2025-12-27,00:12:22.000,361,11143113,8285,0,1766794341,13155.387236099989,31754.020579229997,53281.97222976 2025-12-27,00:12:23.000,361,11143161,8365,0,1766794342,13155.400708719993,27602.696283540005,53281.825500240004 2025-12-27,00:12:24.000,361,11143195,8325,0,1766794343,13155.346818239988,27602.562350070002,53281.944281280004 2025-12-27,00:12:25.000,361,11143126,8085,0,1766794344,13155.333345619998,29447.735569740005,53281.965242640006 2025-12-27,00:12:26.000,361,11143078,8005,0,1766794345,13155.373763479998,33599.05986543,53281.97921688 2025-12-27,00:12:27.000,361,11143145,8245,0,1766794346,13155.340081929993,34982.895723120004,53281.88838432001 2025-12-27,00:12:29.000,361,11142883,8205,0,1766794348,13155.265982520003,26218.881573239996,53281.965242640006 2025-12-27,00:12:30.000,361,11143045,8165,0,1766794349,13155.259246209993,26219.029604969997,53281.97921688 2025-12-27,00:12:31.000,361,11143127,8245,0,1766794350,13155.239037279993,28986.398207759994,53282.00017824 2025-12-27,00:12:32.000,361,11143083,8325,0,1766794351,13155.265982520003,31292.704364639998,53281.97222976 2025-12-27,00:12:33.000,361,11142982,7645,0,1766794352,13155.239037279993,26680.169591309997,53281.93729416001 2025-12-27,00:12:34.000,361,11143082,7965,0,1766794353,13155.272718829998,29447.665078439997,53281.93729416001 2025-12-27,00:12:35.000,361,11142975,8165,0,1766794354,13155.225564660002,31753.96418619,53281.90235856 2025-12-27,00:12:36.000,361,11143076,7845,0,1766794355,13155.218828349993,30370.304556749994,53281.965242640006 2025-12-27,00:12:37.000,361,11143049,8685,0,1766794356,13155.131256319997,28064.097087689996,53281.8813972 2025-12-27,00:12:38.000,361,11143053,8245,0,1766794357,13155.225564660002,29908.988342159995,53281.965242640006 2025-12-27,00:12:40.000,361,11142963,8165,0,1766794359,13155.205355730002,29447.770815390002,53281.85344872 2025-12-27,00:12:41.000,361,11143044,7805,0,1766794360,13155.205355730002,24835.24309119,53281.825500240004 2025-12-27,00:12:42.000,361,11143220,7725,0,1766794361,13155.252509899998,31293.01452636,53281.895371440005 2025-12-27,00:12:43.000,361,11142918,7885,0,1766794362,13155.124520010002,27141.654985019995,53281.85344872 2025-12-27,00:12:44.000,361,11143200,8085,0,1766794363,13155.090838459997,27602.928904829998,53281.8813972 2025-12-27,00:12:45.000,361,11143172,7925,0,1766794364,13155.124520010002,35444.48685378001,53281.79056464001 2025-12-27,00:12:46.000,361,11143058,7885,0,1766794365,13155.104311080002,28525.51903923,53281.76261616 2025-12-27,00:12:47.000,361,11143172,7885,0,1766794366,13155.070629529997,25758.03060123,53281.88838432001 2025-12-27,00:12:48.000,361,11143150,7805,0,1766794367,13155.050420599997,29448.10917363,53281.8813972 2025-12-27,00:12:49.000,361,11143081,8325,0,1766794368,13155.043684290002,27141.788918489998,53281.68575784 2025-12-27,00:12:51.000,361,11143143,8245,0,1766794370,13155.016739049992,29909.502928650007,53281.846461600006 2025-12-27,00:12:52.000,361,11143107,8245,0,1766794371,13155.043684290002,30831.973227840004,53281.78357752 2025-12-27,00:12:53.000,361,11143118,7925,0,1766794372,13155.043684290002,26219.226980609994,53281.7416548 2025-12-27,00:12:54.000,361,11143030,7765,0,1766794373,13154.922430710001,33138.20889342,53281.7067192 2025-12-27,00:12:55.000,361,11143185,8445,0,1766794374,13154.976321189992,30370.70635716,53281.68575784 2025-12-27,00:12:56.000,361,11143062,7925,0,1766794375,13154.962848570001,26219.184685829998,53281.79056464001 2025-12-27,00:12:57.000,361,11143123,8285,0,1766794376,13154.868540229996,29909.460633869996,53281.76261616 2025-12-27,00:12:58.000,361,11143145,8285,0,1766794377,13154.888749159996,27141.795967619997,53281.727680560005 2025-12-27,00:12:59.000,361,11143224,7885,0,1766794378,13154.888749159996,28064.336758110003,53281.678770720006 2025-12-27,00:13:00.000,361,11142976,7925,0,1766794379,13154.895485469991,29448.11622276,53281.7067192 2025-12-27,00:13:02.000,361,11143093,8325,0,1766794381,13154.875276539991,34983.08604963,53281.776590400004 2025-12-27,00:13:03.000,361,11143167,8085,0,1766794382,13154.82138606,29909.368995180004,53281.69973208001 2025-12-27,00:13:04.000,361,11143115,8485,0,1766794383,13154.7809682,31754.46467442,53281.64383512 2025-12-27,00:13:05.000,361,11143115,8325,0,1766794384,13154.834858679991,26680.578440850004,53281.58793816 2025-12-27,00:13:06.000,361,11143105,8205,0,1766794385,13154.7809682,30370.57242369,53281.67178360001 2025-12-27,00:13:07.000,361,11143095,8205,0,1766794386,13154.767495579996,28064.301512460006,53281.58793816 2025-12-27,00:13:08.000,361,11143199,8205,0,1766794387,13154.82138606,28064.428396799995,53281.60191240001 2025-12-27,00:13:09.000,361,11143083,8285,0,1766794388,13154.80117713,29909.517026910005,53281.52505408 2025-12-27,00:13:10.000,361,11143206,7725,0,1766794389,13154.7809682,29448.144419279997,53281.57396392 2025-12-27,00:13:11.000,361,11142995,8485,0,1766794390,13154.7809682,29909.488830389993,53281.53204120001 2025-12-27,00:13:13.000,361,11143161,8045,0,1766794392,13154.834858679991,33138.33577776,53281.441208640004 2025-12-27,00:13:14.000,361,11143145,8325,0,1766794393,13154.7809682,29909.40424083,53281.50409272001 2025-12-27,00:13:15.000,361,11143112,7645,0,1766794394,13154.80117713,31293.15550896,53281.53902832 2025-12-27,00:13:16.000,361,11143081,8325,0,1766794395,13154.861803920001,28064.3579055,53281.54601544 2025-12-27,00:13:17.000,361,11143182,7845,0,1766794396,13154.84159499,26219.269275390005,53281.59492528 2025-12-27,00:13:18.000,361,11143109,8565,0,1766794397,13154.76075927,29909.467682999995,53281.50409272001 2025-12-27,00:13:19.000,361,11143060,7845,0,1766794398,13154.834858679991,31293.33173721,53281.4971056 2025-12-27,00:13:20.000,361,11143047,8325,0,1766794399,13154.76075927,29448.229008840004,53281.57396392 2025-12-27,00:13:21.000,361,11143130,8005,0,1766794400,13154.84159499,28064.336758110003,53281.4971056 2025-12-27,00:13:22.000,361,11142977,8445,0,1766794401,13154.747286649996,34522.185733709994,53281.490118480004 2025-12-27,00:13:24.000,361,11143044,7765,0,1766794403,13154.855067609991,28986.96213816,53281.47614424 2025-12-27,00:13:25.000,361,11143265,8285,0,1766794404,13154.774231889991,30831.959129580006,53281.462170000006 2025-12-27,00:13:26.000,361,11143126,7845,0,1766794405,13154.747286649996,28987.053776850007,53281.57396392 2025-12-27,00:13:27.000,361,11143176,7645,0,1766794406,13154.80117713,31293.289442430003,53281.57396392 2025-12-27,00:13:28.000,361,11143110,7965,0,1766794407,13154.76075927,32215.731545100003,53281.58793816 2025-12-27,00:13:29.000,361,11143201,8045,0,1766794408,13154.74055034,27603.203820900002,53281.462170000006 2025-12-27,00:13:30.000,361,11142965,8165,0,1766794409,13154.69339616999,34983.360965700005,53281.559989680005 2025-12-27,00:13:31.000,361,11142997,8325,0,1766794410,13154.75402295999,28986.82820469,53281.47614424 2025-12-27,00:13:32.000,361,11143151,8085,0,1766794411,13154.727077719996,30370.69930803,53281.53204120001 2025-12-27,00:13:33.000,361,11143045,8205,0,1766794412,13154.74055034,25296.904713149997,53281.441208640004 2025-12-27,00:13:35.000,361,11143005,8165,0,1766794414,13154.65971462,27603.302508720008,53281.41326016001 2025-12-27,00:13:36.000,361,11143013,8245,0,1766794415,13154.67992355,26219.47370016,53281.39928592 2025-12-27,00:13:37.000,361,11143099,8205,0,1766794416,13154.65297830999,31293.388130249994,53281.42024728 2025-12-27,00:13:38.000,361,11143116,7845,0,1766794417,13154.69339616999,30832.107161310007,53281.39928592 2025-12-27,00:13:39.000,361,11143100,8005,0,1766794418,13154.67318723999,28987.018531199996,53281.343388960006 2025-12-27,00:13:40.000,361,11143049,8445,0,1766794419,13154.686659859995,30831.966178710005,53281.35037608 2025-12-27,00:13:41.000,361,11143240,8005,0,1766794420,13154.5788789,28525.695267479998,53281.37832456 2025-12-27,00:13:42.000,361,11143166,7885,0,1766794421,13154.53172472999,28525.751660520007,53281.392298800005 2025-12-27,00:13:43.000,361,11143136,7845,0,1766794422,13154.53172472999,30370.847339760003,53281.441208640004 2025-12-27,00:13:44.000,361,11143146,7965,0,1766794423,13154.524988419995,30370.790946719993,53281.38531168001 2025-12-27,00:13:46.000,361,11143114,8125,0,1766794425,13154.45088900999,27603.161526120006,53281.25954352 2025-12-27,00:13:47.000,361,11143083,8445,0,1766794426,13154.39699853,26219.33271756,53281.31544048001 2025-12-27,00:13:48.000,361,11143060,7484,0,1766794427,13154.37005328999,28525.547235749997,53281.37832456 2025-12-27,00:13:49.000,361,11143078,8005,0,1766794428,13154.316162809999,34060.82017521,53281.37832456 2025-12-27,00:13:50.000,361,11143032,7925,0,1766794429,13154.282481259994,29909.446535609997,53281.33640184001 2025-12-27,00:13:51.000,361,11143040,7845,0,1766794430,13154.282481259994,28986.877548599994,53281.37832456 2025-12-27,00:13:52.000,361,11143046,7725,0,1766794431,13154.194909229998,33138.22299168,53281.21063368 2025-12-27,00:13:53.000,361,11143058,7845,0,1766794432,13154.228590779989,34983.33981831001,53281.23858216 2025-12-27,00:13:54.000,361,11143075,8485,0,1766794433,13154.141018749993,30370.678160640004,53281.21063368 2025-12-27,00:13:55.000,361,11143235,8445,0,1766794434,13154.114073509998,30370.657013250006,53281.30845336 2025-12-27,00:13:57.000,361,11143143,8165,0,1766794436,13154.053446719998,28064.36495463,53281.23858216 2025-12-27,00:13:58.000,361,11143006,7725,0,1766794437,13154.141018749993,26219.367963209996,53281.24556928001 2025-12-27,00:13:59.000,361,11143091,8205,0,1766794438,13154.114073509998,29909.531125170004,53281.112814 2025-12-27,00:14:00.000,361,11143152,7765,0,1766794439,13154.127546129988,29909.59456734,53281.16172384 2025-12-27,00:14:01.000,361,11143014,7885,0,1766794440,13154.114073509998,29448.144419279997,53281.294479120006 2025-12-27,00:14:02.000,361,11143124,7805,0,1766794441,13154.093864579998,27603.154476990007,53281.16172384 2025-12-27,00:14:03.000,361,11143040,7845,0,1766794442,13154.114073509998,33599.63789409,53281.154736720004 2025-12-27,00:14:04.000,361,11143143,8405,0,1766794443,13154.093864579998,31754.535165719994,53281.224607920005 2025-12-27,00:14:05.000,361,11143114,7805,0,1766794444,13154.120809819993,30831.881589149998,53281.16871096001 2025-12-27,00:14:06.000,361,11143166,8085,0,1766794445,13154.080391959993,29909.538174300003,53281.126788240006 2025-12-27,00:14:08.000,361,11143178,7765,0,1766794447,13154.181436609993,29909.481781259994,53281.21762080001 2025-12-27,00:14:09.000,361,11143126,7925,0,1766794448,13154.073655649998,24374.237038320003,53281.13377536 2025-12-27,00:14:10.000,361,11143085,8285,0,1766794449,13154.154491369998,29448.165566669995,53281.16871096001 2025-12-27,00:14:11.000,361,11143291,8245,0,1766794450,13154.161227679993,31293.15550896,53281.154736720004 2025-12-27,00:14:12.000,361,11143084,7845,0,1766794451,13154.127546129988,28064.491838970003,53281.16871096001 2025-12-27,00:14:13.000,361,11143150,7845,0,1766794452,13154.161227679993,20684.095023750007,53281.2525564 2025-12-27,00:14:14.000,361,11143024,7645,0,1766794453,13154.093864579998,32215.717446840004,53281.19665944001 2025-12-27,00:14:15.000,361,11143105,8485,0,1766794454,13154.147755059988,27603.140378730008,53281.23858216 2025-12-27,00:14:16.000,361,11143146,7845,0,1766794455,13154.208381849989,29909.439486479998,53281.08486552 2025-12-27,00:14:17.000,361,11143108,7885,0,1766794456,13154.127546129988,33599.51805888,53281.23159504 2025-12-27,00:14:19.000,361,11143081,8245,0,1766794458,13154.073655649998,33599.53215714,53281.09883976001 2025-12-27,00:14:20.000,361,11143108,7765,0,1766794459,13154.033237789998,31293.32468808,53281.16172384 2025-12-27,00:14:21.000,361,11143134,7965,0,1766794460,13154.147755059988,27603.05578917,53281.16871096001 2025-12-27,00:14:22.000,361,11143208,7925,0,1766794461,13154.114073509998,28064.463642450006,53281.154736720004 2025-12-27,00:14:23.000,361,11143104,7885,0,1766794462,13154.161227679993,29448.236057970003,53281.175698080006 2025-12-27,00:14:24.000,361,11143146,7765,0,1766794463,13154.134282439998,30832.03667001,53281.07787840001 2025-12-27,00:14:25.000,361,11143018,7725,0,1766794464,13154.181436609993,31754.373035729994,53281.07787840001 2025-12-27,00:14:26.000,361,11143116,7685,0,1766794465,13154.141018749993,26680.536146070008,53281.2525564 2025-12-27,00:14:27.000,361,11143056,7645,0,1766794466,13154.134282439998,27141.9087537,53281.105826880004 2025-12-27,00:14:28.000,361,11143035,8485,0,1766794467,13154.147755059988,30370.776848459995,53281.03595568 2025-12-27,00:14:30.000,361,11143206,7565,0,1766794469,13154.080391959993,33138.462662100006,53281.13377536 2025-12-27,00:14:31.000,361,11143124,8005,0,1766794470,13154.087128269988,28524.320687130006,53281.112814 2025-12-27,00:14:32.000,361,11143047,8245,0,1766794471,13154.080391959993,28064.484789840004,53281.11980112001 2025-12-27,00:14:33.000,361,11143162,7885,0,1766794472,13154.053446719998,27603.23906655,53281.07089128 2025-12-27,00:14:34.000,361,11143173,8325,0,1766794473,13153.999556239993,30832.17060348,53281.224607920005 2025-12-27,00:14:35.000,361,11143106,7965,0,1766794474,13154.019765169993,30370.917831059996,53281.16871096001 2025-12-27,00:14:36.000,361,11143186,7725,0,1766794475,13154.013028859998,27603.260213939997,53281.154736720004 2025-12-27,00:14:37.000,361,11143187,8205,0,1766794476,13153.999556239993,32677.195791420003,53281.20364656 2025-12-27,00:14:38.000,361,11143051,8285,0,1766794477,13154.026501480002,30832.34683173,53281.112814 2025-12-27,00:14:39.000,361,11143158,7725,0,1766794478,13153.979347309993,34983.61473438,53281.112814 2025-12-27,00:14:41.000,361,11143055,8165,0,1766794480,13154.006292550002,27603.309557850007,53281.09185264 2025-12-27,00:14:42.000,361,11143115,8285,0,1766794481,13153.945665760002,28987.244103360004,53281.09185264 2025-12-27,00:14:43.000,361,11143150,7685,0,1766794482,13153.945665760002,26219.614682760002,53281.07089128 2025-12-27,00:14:44.000,361,11143114,7805,0,1766794483,13153.911984209997,34983.685225680005,53281.13377536 2025-12-27,00:14:45.000,361,11143090,7845,0,1766794484,13153.898511589992,25297.144383570005,53281.09883976001 2025-12-27,00:14:46.000,361,11143071,8285,0,1766794485,13153.959138379993,34522.495895429995,53281.09185264 2025-12-27,00:14:47.000,361,11143104,8005,0,1766794486,13153.891775279997,30371.05176453,53281.13377536 2025-12-27,00:14:48.000,361,11143202,8045,0,1766794487,13153.871566349997,30371.150452350004,53281.14076248 2025-12-27,00:14:49.000,361,11143236,8045,0,1766794488,13153.804203250002,32677.449560099994,53281.18967232 2025-12-27,00:14:50.000,361,11143036,7965,0,1766794489,13153.837884799992,26680.994339519995,53281.008007200006 2025-12-27,00:14:52.000,361,11143187,8245,0,1766794491,13153.763785390001,29909.8906308,53281.04992992001 2025-12-27,00:14:53.000,361,11143144,7605,0,1766794492,13153.696422289991,29448.637858379996,53280.959097360006 2025-12-27,00:14:54.000,361,11143093,8365,0,1766794493,13153.736840149992,31293.78288153,53281.02896856001 2025-12-27,00:14:55.000,361,11143131,8325,0,1766794494,13153.696422289991,28987.427380740002,53281.126788240006 2025-12-27,00:14:56.000,361,11143239,8205,0,1766794495,13153.723367530001,27142.296455849995,53280.96608448 2025-12-27,00:14:57.000,361,11143123,8245,0,1766794496,13153.689685979996,29909.996367750005,53281.0429428 2025-12-27,00:14:58.000,361,11143256,7805,0,1766794497,13153.676213359991,33138.77282382001,53281.02198144 2025-12-27,00:14:59.000,361,11143163,8285,0,1766794498,13153.62232288,34522.650976289995,53281.02896856001 2025-12-27,00:15:00.000,361,11143216,7765,0,1766794499,13153.676213359991,31754.94401526,53281.02896856001 2025-12-27,00:15:01.000,361,11143124,8005,0,1766794500,13153.662740740001,32216.224984200002,53280.95211024001 2025-12-27,00:15:03.000,361,11143126,7925,0,1766794502,13153.51454191999,31293.564358500007,53281.06390416 2025-12-27,00:15:04.000,361,11143005,8365,0,1766794503,13153.575168709991,23452.055753459994,53280.959097360006 2025-12-27,00:15:05.000,361,11143187,7325,0,1766794504,13153.5010693,33599.84231886,53280.959097360006 2025-12-27,00:15:06.000,361,11143187,8285,0,1766794505,13153.595377639991,29909.72145168,53281.04992992001 2025-12-27,00:15:07.000,361,11143139,8165,0,1766794506,13153.608850259996,29909.714402550002,53280.938136000004 2025-12-27,00:15:08.000,361,11143144,7645,0,1766794507,13153.528014539996,29448.412286220002,53280.889226160005 2025-12-27,00:15:09.000,361,11143142,7645,0,1766794508,13153.58190502,29448.44753187,53280.96608448 2025-12-27,00:15:10.000,361,11142949,8325,0,1766794509,13153.58190502,30370.88258541,53280.94512312 2025-12-27,00:15:11.000,361,11143015,8325,0,1766794510,13153.595377639991,28987.089022500004,53280.85429056 2025-12-27,00:15:12.000,361,11143165,8205,0,1766794511,13153.575168709991,28525.779857040005,53280.8682648 2025-12-27,00:15:14.000,361,11142966,7725,0,1766794513,13153.62232288,27603.253164809998,53280.89621328 2025-12-27,00:15:15.000,361,11143058,7805,0,1766794514,13153.608850259996,25297.080941399996,53280.82634208 2025-12-27,00:15:16.000,361,11143163,8285,0,1766794515,13153.528014539996,28987.11721902,53280.7983936 2025-12-27,00:15:17.000,361,11143168,7685,0,1766794516,13153.595377639991,27603.260213939997,53280.85429056 2025-12-27,00:15:18.000,361,11143107,8245,0,1766794517,13153.55495977999,26680.677128669995,53280.82634208 2025-12-27,00:15:19.000,361,11142994,7845,0,1766794518,13153.56169609,28525.899692249994,53280.791406480006 2025-12-27,00:15:20.000,361,11143124,7885,0,1766794519,13153.48086037,28064.583477659995,53280.85429056 2025-12-27,00:15:21.000,361,11143266,8085,0,1766794520,13153.54148716,29909.545223430003,53280.770445120004 2025-12-27,00:15:22.000,361,11143148,7965,0,1766794521,13153.507805609996,28064.548232009998,53280.85429056 2025-12-27,00:15:23.000,361,11143084,7685,0,1766794522,13153.548223469996,28064.639870700004,53280.85429056 2025-12-27,00:15:25.000,361,11143200,7845,0,1766794524,13153.46065144,25296.939958799994,53280.791406480006 2025-12-27,00:15:26.000,361,11143137,8405,0,1766794525,13153.487596679995,30370.826192370005,53280.770445120004 2025-12-27,00:15:27.000,361,11143162,7645,0,1766794526,13153.45391512999,28986.97623642,53280.74948376 2025-12-27,00:15:28.000,361,11143083,8365,0,1766794527,13153.48086037,35444.7265242,53280.76345800001 2025-12-27,00:15:29.000,361,11143155,8045,0,1766794528,13153.52127823,25296.911762279997,53280.7983936 2025-12-27,00:15:30.000,361,11143078,7725,0,1766794529,13153.5010693,30370.769799329995,53280.73550952 2025-12-27,00:15:31.000,361,11143183,8285,0,1766794530,13153.5010693,30832.093063049993,53280.74948376 2025-12-27,00:15:32.000,361,11143181,8405,0,1766794531,13153.487596679995,32677.188742290004,53280.75647088 2025-12-27,00:15:33.000,361,11143071,8325,0,1766794532,13153.56169609,29909.59456734,53280.69358680001 2025-12-27,00:15:34.000,361,11143241,8325,0,1766794533,13153.54148716,30832.128308700005,53280.74948376 2025-12-27,00:15:36.000,361,11143026,8045,0,1766794535,13153.54148716,28987.230005100006,53280.66563832001 2025-12-27,00:15:37.000,361,11143153,8485,0,1766794536,13153.52127823,30371.03061714,53280.71454816001 2025-12-27,00:15:38.000,361,11143152,8005,0,1766794537,13153.54148716,29448.475728389996,53280.70756104 2025-12-27,00:15:39.000,361,11143189,8445,0,1766794538,13153.528014539996,28526.040674849995,53280.69358680001 2025-12-27,00:15:40.000,361,11143273,8325,0,1766794539,13153.588641329996,28987.342791179995,53280.7285224 2025-12-27,00:15:41.000,361,11143206,7805,0,1766794540,13153.467387749995,28064.935934160007,53280.7285224 2025-12-27,00:15:42.000,361,11143062,7965,0,1766794541,13153.52127823,28064.872491989998,53280.7285224 2025-12-27,00:15:43.000,361,11142996,7885,0,1766794542,13153.507805609996,27142.331701500007,53280.71454816001 2025-12-27,00:15:44.000,361,11143096,7845,0,1766794543,13153.42023358,28526.13936267,53280.77743224 2025-12-27,00:15:45.000,361,11142855,8325,0,1766794544,13153.37307940999,30832.64994432,53280.73550952 2025-12-27,00:15:47.000,361,11143117,8165,0,1766794546,13153.406760959995,29909.841286890005,53280.64467696001 2025-12-27,00:15:48.000,361,11143051,8285,0,1766794547,13153.31245261999,27142.331701500007,53280.58179288 2025-12-27,00:15:49.000,361,11143123,8205,0,1766794548,13153.35287047999,31293.768783270003,53280.56083152 2025-12-27,00:15:50.000,361,11143188,7845,0,1766794549,13153.386552029995,30832.452568680004,53280.52589592001 2025-12-27,00:15:51.000,361,11143211,8285,0,1766794550,13153.33939786,30371.256189299995,53280.49096032 2025-12-27,00:15:52.000,361,11143041,8485,0,1766794551,13153.33266154999,27603.71840739,53280.59576712001 2025-12-27,00:15:53.000,361,11143010,8005,0,1766794552,13153.31918893,29909.665058640006,53280.504934560005 2025-12-27,00:15:54.000,361,11143154,8165,0,1766794553,13153.33939786,30832.283389560005,53280.53288304 2025-12-27,00:15:55.000,361,11143115,8285,0,1766794554,13153.27203475999,27603.274312199996,53280.623715600006 2025-12-27,00:15:56.000,361,11143039,8165,0,1766794555,13153.305716309995,29448.546219690004,53280.553844400005 2025-12-27,00:15:58.000,361,11143328,7885,0,1766794557,13153.33939786,33138.413318189996,53280.58878 2025-12-27,00:15:59.000,361,11143172,7845,0,1766794558,13153.29898,27142.07088369,53280.58179288 2025-12-27,00:16:00.000,361,11143184,7925,0,1766794559,13153.35287047999,35906.070935309996,53280.6586512 2025-12-27,00:16:01.000,361,11142994,7845,0,1766794560,13153.346134169995,34522.24917588,53280.672625440006 2025-12-27,00:16:02.000,361,11143091,8445,0,1766794561,13153.386552029995,31293.352884599997,53280.70057392 2025-12-27,00:16:03.000,361,11143145,8245,0,1766794562,13153.325925239995,28987.081973370005,53280.623715600006 2025-12-27,00:16:04.000,361,11143005,8285,0,1766794563,13153.305716309995,28064.766755040007,53280.60974136 2025-12-27,00:16:05.000,361,11143189,8285,0,1766794564,13153.386552029995,28987.201808579994,53280.52589592001 2025-12-27,00:16:06.000,361,11143070,7925,0,1766794565,13153.31245261999,29909.615714729996,53280.74948376 2025-12-27,00:16:07.000,361,11143197,8445,0,1766794566,13153.27203475999,26219.769763620003,53280.68659968 2025-12-27,00:16:09.000,361,11143157,8405,0,1766794568,13153.29224368999,29909.707353420003,53280.63768984 2025-12-27,00:16:10.000,361,11143126,7725,0,1766794569,13153.31918893,28987.258201620003,53280.602754240004 2025-12-27,00:16:11.000,361,11143124,7965,0,1766794570,13153.29224368999,29910.05276079,53280.651664080004 2025-12-27,00:16:12.000,361,11143162,8205,0,1766794571,13153.27203475999,32216.344819410006,53280.58179288 2025-12-27,00:16:13.000,361,11143075,8285,0,1766794572,13153.21140796999,26681.234009940003,53280.66563832001 2025-12-27,00:16:14.000,361,11143042,7805,0,1766794573,13153.15078117999,28065.062818499995,53280.54685728001 2025-12-27,00:16:15.000,361,11143106,8085,0,1766794574,13153.21140796999,29448.814086629995,53280.602754240004 2025-12-27,00:16:16.000,361,11143075,8325,0,1766794575,13153.103627009994,27142.472684099994,53280.49794744001 2025-12-27,00:16:17.000,361,11142906,8005,0,1766794576,13153.17099010999,33600.16657884,53280.63768984 2025-12-27,00:16:18.000,361,11143167,8445,0,1766794577,13153.096890699999,24836.025544620003,53280.623715600006 2025-12-27,00:16:20.000,361,11143095,7885,0,1766794579,13153.076681769999,31293.916815000004,53280.57480576001 2025-12-27,00:16:21.000,361,11143203,8325,0,1766794580,13153.11036331999,32216.54924418,53280.553844400005 2025-12-27,00:16:22.000,361,11143087,8325,0,1766794581,13153.069945459989,28987.519019429994,53280.53288304 2025-12-27,00:16:23.000,361,11143134,7645,0,1766794582,13153.11036331999,28526.209853969995,53280.52589592001 2025-12-27,00:16:24.000,361,11143070,7925,0,1766794583,13153.090154389989,26681.10007647,53280.553844400005 2025-12-27,00:16:25.000,361,11143183,8245,0,1766794584,13153.090154389989,29448.708349680004,53280.53288304 2025-12-27,00:16:26.000,361,11143206,7765,0,1766794585,13153.049736529989,28065.02052372,53280.46999896 2025-12-27,00:16:27.000,361,11143200,8045,0,1766794586,13153.090154389989,30371.305533210005,53280.46301184 2025-12-27,00:16:28.000,361,11143202,8005,0,1766794587,13153.016054979998,27142.366947150003,53280.414102 2025-12-27,00:16:29.000,361,11143105,8645,0,1766794588,13153.096890699999,32216.309573759994,53280.44903760001 2025-12-27,00:16:31.000,361,11143292,7925,0,1766794590,13153.090154389989,32216.09105073,53280.49794744001 2025-12-27,00:16:32.000,361,11143068,7645,0,1766794591,13153.17099010999,37751.293498889994,53280.44903760001 2025-12-27,00:16:33.000,361,11143295,8245,0,1766794592,13153.043000219994,28064.84429547,53280.49096032 2025-12-27,00:16:34.000,361,11143162,7845,0,1766794593,13153.083418079994,31293.719439360008,53280.37217928 2025-12-27,00:16:35.000,361,11143173,8325,0,1766794594,13153.090154389989,35445.156521130004,53280.414102 2025-12-27,00:16:36.000,361,11143166,7925,0,1766794595,13153.137308559999,28526.16051006,53280.435063360004 2025-12-27,00:16:37.000,361,11143037,8125,0,1766794596,13153.117099629999,28987.44852813,53280.435063360004 2025-12-27,00:16:38.000,361,11143087,8285,0,1766794597,13153.117099629999,28526.32968918,53280.49096032 2025-12-27,00:16:39.000,361,11143040,7805,0,1766794598,13153.083418079994,34983.995387400006,53280.456024720006 2025-12-27,00:16:40.000,361,11143124,7805,0,1766794599,13153.063209149994,31755.077948730002,53280.44903760001 2025-12-27,00:16:42.000,361,11143082,7725,0,1766794601,13153.022791289994,31755.26122611,53280.483973200004 2025-12-27,00:16:43.000,361,11143234,8045,0,1766794602,13153.002582359994,29448.60966186,53280.49794744001 2025-12-27,00:16:44.000,361,11143030,8005,0,1766794603,13152.962164499993,26681.156469509995,53280.36519216 2025-12-27,00:16:45.000,361,11143174,7805,0,1766794604,13153.090154389989,28526.386082220008,53280.44903760001 2025-12-27,00:16:46.000,361,11143143,8165,0,1766794605,13153.036263909999,34522.74966411,53280.40711488001 2025-12-27,00:16:47.000,361,11143165,8285,0,1766794606,13152.901537709993,30832.551256499995,53280.49096032 2025-12-27,00:16:48.000,361,11143050,7845,0,1766794607,13153.029527599989,27142.55022453,53280.44205048 2025-12-27,00:16:49.000,361,11143166,8005,0,1766794608,13152.955428189998,31755.190734810007,53280.56781864 2025-12-27,00:16:50.000,361,11143065,8285,0,1766794609,13153.009318669989,30832.64994432,53280.37916640001 2025-12-27,00:16:51.000,361,11143036,7965,0,1766794610,13152.995846049998,30371.580449279994,53280.40012776 2025-12-27,00:16:53.000,361,11143137,8205,0,1766794612,13152.989109739989,29448.91277445,53280.46999896 2025-12-27,00:16:54.000,361,11143156,7925,0,1766794613,13153.009318669989,30371.51700711,53280.5189088 2025-12-27,00:16:55.000,361,11143128,7765,0,1766794614,13153.043000219994,26220.171564029995,53280.42807624001 2025-12-27,00:16:56.000,361,11143060,7965,0,1766794615,13152.928482949988,29910.257185559996,53280.44903760001 2025-12-27,00:16:57.000,361,11142806,8045,0,1766794616,13153.022791289994,23452.563290820006,53280.35121792 2025-12-27,00:16:58.000,361,11143219,8125,0,1766794617,13152.894801399998,28987.850328540007,53280.42807624001 2025-12-27,00:16:59.000,361,11143124,8005,0,1766794618,13152.941955569993,27142.73350191,53280.46301184 2025-12-27,00:17:00.000,361,11143102,7645,0,1766794619,13152.901537709993,25758.946988130003,53280.42807624001 2025-12-27,00:17:01.000,361,11143067,8245,0,1766794620,13152.901537709993,32678.260210049993,53280.40012776 2025-12-27,00:17:02.000,361,11143132,7885,0,1766794621,13152.820701989993,32678.210866139998,53280.46999896 2025-12-27,00:17:04.000,361,11143147,8325,0,1766794623,13152.881328779993,29910.658985970003,53280.40012776 2025-12-27,00:17:05.000,361,11143120,7805,0,1766794624,13152.800493059993,27604.324632570002,53280.44903760001 2025-12-27,00:17:06.000,361,11143089,8285,0,1766794625,13152.760075199993,25759.278297240002,53280.435063360004 2025-12-27,00:17:07.000,361,11143307,8285,0,1766794626,13152.840910919993,32678.323652220002,53280.32326944 2025-12-27,00:17:08.000,361,11143154,7845,0,1766794627,13152.780284129993,29910.70128075,53280.40012776 2025-12-27,00:17:09.000,361,11143032,7805,0,1766794628,13152.793756749998,35907.184697849996,53280.42108912 2025-12-27,00:17:10.000,361,11143097,8365,0,1766794629,13152.760075199993,26681.847284250005,53280.37217928 2025-12-27,00:17:11.000,361,11143085,8285,0,1766794630,13152.699448409992,29910.68013336,53280.37916640001 2025-12-27,00:17:12.000,361,11143095,8405,0,1766794631,13152.780284129993,28065.612650640003,53280.33025656001 2025-12-27,00:17:13.000,361,11143105,8285,0,1766794632,13152.840910919993,30372.214870979995,53280.22544976 2025-12-27,00:17:15.000,361,11143074,7685,0,1766794634,13152.672503169997,31294.487794529996,53280.35820504001 2025-12-27,00:17:16.000,361,11143198,7725,0,1766794635,13152.733129959997,25759.31354289,53280.42807624001 2025-12-27,00:17:17.000,361,11143109,8565,0,1766794636,13152.652294239997,28527.055749570005,53280.316282320004 2025-12-27,00:17:18.000,361,11142996,7484,0,1766794637,13152.598403759992,30372.073888380008,53280.40012776 2025-12-27,00:17:19.000,361,11143029,8325,0,1766794638,13152.551249589997,26220.59451183,53280.316282320004 2025-12-27,00:17:20.000,361,11143114,7925,0,1766794639,13152.598403759992,31755.789910859996,53280.414102 2025-12-27,00:17:21.000,361,11143084,7845,0,1766794640,13152.571458519997,33139.766751150004,53280.37916640001 2025-12-27,00:17:22.000,361,11143111,8405,0,1766794641,13152.470413869996,29910.919803779994,53280.32326944 2025-12-27,00:17:23.000,361,11143073,8485,0,1766794642,13152.490622799996,30372.1725762,53280.39314064 2025-12-27,00:17:24.000,361,11142933,8245,0,1766794643,13152.517568039992,29449.652933100006,53280.337243680005 2025-12-27,00:17:26.000,361,11143198,7685,0,1766794645,13152.389578149996,28988.484750239993,53280.316282320004 2025-12-27,00:17:27.000,361,11143045,8245,0,1766794646,13152.396314459991,24836.956029780005,53280.37916640001 2025-12-27,00:17:28.000,361,11143010,7765,0,1766794647,13152.38284184,29449.786866569993,53280.33025656001 2025-12-27,00:17:29.000,361,11143169,8485,0,1766794648,13152.28179719,31294.805005379996,53280.218462640005 2025-12-27,00:17:30.000,361,11143154,7885,0,1766794649,13152.31547873999,31756.06482693,53280.21147552001 2025-12-27,00:17:31.000,361,11143063,8325,0,1766794650,13152.28179719,31756.07892519,53280.15557856 2025-12-27,00:17:32.000,361,11143039,8005,0,1766794651,13152.28179719,31294.847300160007,53280.19051416001 2025-12-27,00:17:33.000,361,11143118,8005,0,1766794652,13152.268324569995,31294.783857989998,53280.19750128 2025-12-27,00:17:34.000,361,11143096,7845,0,1766794653,13152.21443408999,23453.155417739996,53280.099681600004 2025-12-27,00:17:35.000,361,11143108,8045,0,1766794654,13152.18075254,28065.838222799997,53280.14160432001 2025-12-27,00:17:37.000,361,11143052,7805,0,1766794656,13152.11338943999,30833.4676434,53280.12763008 2025-12-27,00:17:38.000,361,11143216,7765,0,1766794657,13152.106653129995,28065.80297715,53280.16256568001 2025-12-27,00:17:39.000,361,11143252,7885,0,1766794658,13152.13359836999,24375.745552139997,53280.1346172 2025-12-27,00:17:40.000,361,11143090,7885,0,1766794659,13152.07297157999,25298.272244370004,53280.07173312001 2025-12-27,00:17:41.000,361,11143094,7885,0,1766794660,13152.126862059995,25759.47567288,53280.04378464001 2025-12-27,00:17:42.000,361,11143089,8485,0,1766794661,13152.13359836999,31756.0577778,53280.120642960006 2025-12-27,00:17:43.000,361,11143129,7965,0,1766794662,13152.09318050999,28527.133289999998,53280.01583616 2025-12-27,00:17:44.000,361,11143113,8285,0,1766794663,13152.11338943999,30372.250116630006,53280.16256568001 2025-12-27,00:17:45.000,361,11143117,8205,0,1766794664,13152.17401622999,29449.645883970006,53280.07872024 2025-12-27,00:17:46.000,361,11143159,8245,0,1766794665,13152.126862059995,30833.672068169995,53280.11365584001 2025-12-27,00:17:48.000,361,11143174,7765,0,1766794667,13152.16054361,27604.571352119994,53279.952952080006 2025-12-27,00:17:49.000,361,11143003,8445,0,1766794668,13152.167279919995,34523.68014927,53280.064746 2025-12-27,00:17:50.000,361,11143065,8365,0,1766794669,13152.13359836999,28988.632781969995,53280.10666872 2025-12-27,00:17:51.000,361,11143151,8205,0,1766794670,13152.207697779995,27143.466611430005,53280.050771760005 2025-12-27,00:17:52.000,361,11143088,7765,0,1766794671,13152.167279919995,27604.775776890005,53280.07173312001 2025-12-27,00:17:53.000,361,11143092,7525,0,1766794672,13152.207697779995,34523.976212730005,53280.08570736 2025-12-27,00:17:54.000,361,11142980,7845,0,1766794673,13152.21443408999,27143.558250119997,53280.064746 2025-12-27,00:17:55.000,361,11143230,7845,0,1766794674,13152.167279919995,28066.211826690007,53280.04378464001 2025-12-27,00:17:56.000,361,11143066,7925,0,1766794675,13152.26158826,32678.894631749994,53279.96692632 2025-12-27,00:17:57.000,361,11143221,8285,0,1766794676,13152.24137933,26221.045656150003,53279.952952080006 2025-12-27,00:17:59.000,361,11143145,8285,0,1766794678,13152.27506087999,28527.556237800003,53279.98788768 2025-12-27,00:18:00.000,361,11143142,7605,0,1766794679,13152.19422515999,31295.122216229996,53280.00884904 2025-12-27,00:18:01.000,361,11143080,7805,0,1766794680,13152.248115639995,32678.936926530005,53279.97391344001 2025-12-27,00:18:02.000,361,11143156,7965,0,1766794681,13152.23464301999,32217.627761070005,53280.08570736 2025-12-27,00:18:03.000,361,11143211,8325,0,1766794682,13152.19422515999,31756.339743000004,53280.23942400001 2025-12-27,00:18:04.000,361,11143078,7925,0,1766794683,13152.15380729999,29911.518979829998,53280.0298104 2025-12-27,00:18:05.000,361,11143095,8445,0,1766794684,13152.21443408999,28527.44345172,53280.07173312001 2025-12-27,00:18:06.000,361,11143173,8325,0,1766794685,13152.167279919995,31295.157461879993,53280.10666872 2025-12-27,00:18:07.000,361,11143192,7965,0,1766794686,13152.167279919995,34985.29947645,53280.148591440004 2025-12-27,00:18:08.000,361,11143068,8045,0,1766794687,13152.187488849995,30372.78585051,53280.09269448001 2025-12-27,00:18:10.000,361,11143107,8485,0,1766794689,13152.18075254,31756.54416777,53280.07872024 2025-12-27,00:18:11.000,361,11143077,8525,0,1766794690,13152.09318050999,36369.41729934,53280.0298104 2025-12-27,00:18:12.000,361,11143088,7885,0,1766794691,13152.167279919995,32217.980217570002,53280.05775888 2025-12-27,00:18:13.000,361,11143154,8005,0,1766794692,13152.126862059995,30372.78585051,53280.04378464001 2025-12-27,00:18:14.000,361,11143107,8485,0,1766794693,13152.227906709995,25760.074848930002,53280.10666872 2025-12-27,00:18:15.000,361,11143167,8365,0,1766794694,13152.086444199995,34524.448504440006,53280.064746 2025-12-27,00:18:16.000,361,11143101,8125,0,1766794695,13152.07297157999,27144.101033130006,53280.064746 2025-12-27,00:18:17.000,361,11143093,8165,0,1766794696,13152.0190811,27143.924804880007,53280.14160432001 2025-12-27,00:18:18.000,361,11143057,8245,0,1766794697,13152.05276264999,28527.781809959997,53279.93897784 2025-12-27,00:18:19.000,361,11143003,8365,0,1766794698,13152.07970789,27605.31151077,53280.10666872 2025-12-27,00:18:21.000,361,11143147,7925,0,1766794700,13151.97192692999,23453.803937699995,53280.04378464001 2025-12-27,00:18:22.000,361,11143139,8165,0,1766794701,13151.99213585999,32679.282333900002,53279.91801648 2025-12-27,00:18:23.000,361,11143134,7765,0,1766794702,13151.99213585999,27143.896608359995,53279.952952080006 2025-12-27,00:18:24.000,361,11142988,7845,0,1766794703,13151.958454309999,31756.600560809995,53279.96692632 2025-12-27,00:18:25.000,361,11143054,7965,0,1766794704,13151.97866324,29911.469635920002,53280.01583616 2025-12-27,00:18:26.000,361,11143141,8605,0,1766794705,13151.924772759994,28988.88655065,53280.050771760005 2025-12-27,00:18:27.000,361,11143048,7965,0,1766794706,13151.938245379999,32217.8462841,53279.97391344001 2025-12-27,00:18:28.000,361,11143031,8085,0,1766794707,13151.938245379999,31756.565315159998,53280.0298104 2025-12-27,00:18:29.000,361,11143161,8285,0,1766794708,13151.924772759994,29911.272260280006,53279.91801648 2025-12-27,00:18:30.000,361,11143199,8165,0,1766794709,13151.904563829994,31295.178609270006,53280.12763008 2025-12-27,00:18:32.000,361,11143175,8125,0,1766794711,13151.97192692999,31756.6921995,53279.9599392 2025-12-27,00:18:33.000,361,11143175,8365,0,1766794712,13151.93150906999,28527.683122140006,53280.02282328001 2025-12-27,00:18:34.000,361,11143052,7725,0,1766794713,13151.924772759994,29911.5119307,53280.12763008 2025-12-27,00:18:35.000,361,11143086,7805,0,1766794714,13151.944981689994,27143.938903140006,53280.07173312001 2025-12-27,00:18:36.000,361,11143070,7765,0,1766794715,13151.884354899994,27605.332658159998,53280.064746 2025-12-27,00:18:37.000,361,11142970,8005,0,1766794716,13151.944981689994,28066.670020139994,53280.02282328001 2025-12-27,00:18:38.000,361,11143125,8285,0,1766794717,13151.837200729999,30834.43337421,53279.96692632 2025-12-27,00:18:39.000,361,11143021,8165,0,1766794718,13151.97866324,29911.899632850007,53280.0298104 2025-12-27,00:18:40.000,361,11143139,8285,0,1766794719,13151.850673349989,32679.543151709993,53279.99487480001 2025-12-27,00:18:41.000,361,11143149,8285,0,1766794720,13151.870882279989,29450.66800782,53279.97391344001 2025-12-27,00:18:43.000,361,11143047,8165,0,1766794722,13151.884354899994,30373.27224048,53279.9599392 2025-12-27,00:18:44.000,361,11143087,8325,0,1766794723,13151.857409659999,27605.720360310006,53279.931990720004 2025-12-27,00:18:45.000,361,11142947,8445,0,1766794724,13151.837200729999,27605.826097259996,53280.0298104 2025-12-27,00:18:46.000,361,11143053,8325,0,1766794725,13151.823728109994,29450.653909560002,53279.86910664 2025-12-27,00:18:47.000,361,11143064,7885,0,1766794726,13151.803519179994,32218.17054408,53279.89705512 2025-12-27,00:18:48.000,361,11142966,7805,0,1766794727,13151.803519179994,32679.705281700008,53279.890068 2025-12-27,00:18:49.000,361,11143231,8165,0,1766794728,13151.884354899994,29911.927829370004,53279.90404224001 2025-12-27,00:18:50.000,361,11143029,8365,0,1766794729,13151.837200729999,29911.906681980006,53279.81320968 2025-12-27,00:18:51.000,361,11143052,7765,0,1766794730,13151.857409659999,28989.499824960003,53279.980900560004 2025-12-27,00:18:52.000,361,11143118,7845,0,1766794731,13151.877618589999,31295.629753589994,53280.0298104 2025-12-27,00:18:54.000,361,11143229,8165,0,1766794733,13151.93150906999,31295.538114900002,53279.89705512 2025-12-27,00:18:55.000,361,11143012,7765,0,1766794734,13151.870882279989,31295.460574469995,53279.9599392 2025-12-27,00:18:56.000,361,11143145,8405,0,1766794735,13151.95171799999,32217.923824530008,53279.94596496001 2025-12-27,00:18:57.000,361,11143110,7925,0,1766794736,13151.97192692999,32217.9872667,53279.85513240001 2025-12-27,00:18:58.000,361,11143132,8005,0,1766794737,13151.89109120999,25760.074848930002,53280.001861920005 2025-12-27,00:18:59.000,361,11143225,8445,0,1766794738,13151.944981689994,30372.771752250002,53279.952952080006 2025-12-27,00:19:00.000,361,11143162,7845,0,1766794739,13151.97866324,32217.83218584,53279.980900560004 2025-12-27,00:19:01.000,361,11143141,8365,0,1766794740,13152.0190811,33601.71738744,53280.01583616 2025-12-27,00:19:02.000,361,11143184,7685,0,1766794741,13152.005608479994,30834.144359879996,53279.98788768 2025-12-27,00:19:03.000,361,11143108,7885,0,1766794742,13151.99213585999,25298.730437820006,53279.99487480001 2025-12-27,00:19:05.000,361,11143086,7845,0,1766794744,13152.03255371999,26682.69317985,53279.97391344001 2025-12-27,00:19:06.000,361,11143079,8285,0,1766794745,13152.01234478999,33140.61264675,53279.96692632 2025-12-27,00:19:07.000,361,11143106,7925,0,1766794746,13152.07970789,24837.717335819994,53279.99487480001 2025-12-27,00:19:08.000,361,11143036,7805,0,1766794747,13152.046026339995,27605.332658159998,53279.93897784 2025-12-27,00:19:09.000,361,11143300,8045,0,1766794748,13152.07970789,32218.14939669,53279.952952080006 2025-12-27,00:19:10.000,361,11143228,7885,0,1766794749,13152.025817409994,29450.470632180004,53280.00884904 2025-12-27,00:19:11.000,361,11143255,8485,0,1766794750,13152.12012575,28066.803953609997,53280.02282328001 2025-12-27,00:19:12.000,361,11143124,7885,0,1766794751,13152.12012575,29911.98422241,53279.94596496001 2025-12-27,00:19:13.000,361,11143124,7965,0,1766794752,13152.09991682,32679.712330830007,53280.0298104 2025-12-27,00:19:14.000,361,11143089,8245,0,1766794753,13152.106653129995,31295.968111830007,53279.96692632 2025-12-27,00:19:16.000,361,11142985,8165,0,1766794755,13152.03929003,29450.872432589997,53279.96692632 2025-12-27,00:19:17.000,361,11143088,8165,0,1766794756,13152.14033468,36831.37498476,53280.050771760005 2025-12-27,00:19:18.000,361,11142931,8205,0,1766794757,13152.13359836999,33602.35885827,53280.050771760005 2025-12-27,00:19:19.000,361,11142952,7965,0,1766794758,13152.16054361,28989.591463649995,53279.980900560004 2025-12-27,00:19:20.000,361,11143127,8365,0,1766794759,13152.187488849995,30834.708290280003,53279.96692632 2025-12-27,00:19:21.000,361,11143052,7805,0,1766794760,13152.21443408999,29912.082910230005,53280.04378464001 2025-12-27,00:19:22.000,361,11143085,8245,0,1766794761,13152.19422515999,25760.74451628,53279.96692632 2025-12-27,00:19:23.000,361,11143099,8165,0,1766794762,13152.17401622999,24838.062743190007,53280.050771760005 2025-12-27,00:19:24.000,361,11143091,8325,0,1766794763,13152.21443408999,33141.09903672,53280.00884904 2025-12-27,00:19:25.000,361,11143147,8045,0,1766794764,13152.227906709995,31296.094996169995,53279.85513240001 2025-12-27,00:19:27.000,361,11143173,8085,0,1766794766,13152.23464301999,28528.310494710007,53280.0298104 2025-12-27,00:19:28.000,361,11143011,7405,0,1766794767,13152.24137933,30834.969108089994,53279.92500360001 2025-12-27,00:19:29.000,361,11143058,7805,0,1766794768,13152.26158826,31296.144340080005,53279.87609376001 2025-12-27,00:19:30.000,361,11143154,8085,0,1766794769,13152.32221505,29450.928825630006,53280.04378464001 2025-12-27,00:19:31.000,361,11143075,8165,0,1766794770,13152.268324569995,29912.505858029996,53280.08570736 2025-12-27,00:19:32.000,361,11143128,7885,0,1766794771,13152.27506087999,28528.507870350004,53280.064746 2025-12-27,00:19:33.000,361,11143132,8045,0,1766794772,13152.25485194999,28528.578361649998,53280.120642960006 2025-12-27,00:19:34.000,361,11143210,8005,0,1766794773,13152.288533499996,27144.763651350004,53279.93897784 2025-12-27,00:19:35.000,361,11143073,8285,0,1766794774,13152.227906709995,30373.793876099997,53279.931990720004 2025-12-27,00:19:36.000,361,11143068,7845,0,1766794775,13152.26158826,28067.374933140003,53280.09269448001 2025-12-27,00:19:38.000,361,11143180,7645,0,1766794777,13152.23464301999,31296.496796580002,53279.97391344001 2025-12-27,00:19:39.000,361,11143051,8125,0,1766794778,13152.23464301999,31296.384010499998,53280.02282328001 2025-12-27,00:19:40.000,361,11143167,7965,0,1766794779,13152.23464301999,31757.81301117,53280.00884904 2025-12-27,00:19:41.000,361,11143030,7805,0,1766794780,13152.15380729999,32680.452489479998,53280.00884904 2025-12-27,00:19:42.000,361,11143052,7805,0,1766794781,13152.14033468,29451.365871689995,53280.09269448001 2025-12-27,00:19:43.000,361,11143148,7885,0,1766794782,13152.2211704,28990.204737959997,53280.07173312001 2025-12-27,00:19:44.000,361,11143077,8205,0,1766794783,13152.19422515999,30374.033546520004,53279.94596496001 2025-12-27,00:19:45.000,361,11143172,7965,0,1766794784,13152.187488849995,27606.397076790003,53280.16256568001 2025-12-27,00:19:46.000,361,11143168,7765,0,1766794785,13152.17401622999,28529.001309450003,53280.10666872 2025-12-27,00:19:47.000,361,11143055,8205,0,1766794786,13152.187488849995,26683.870384559996,53280.1346172 2025-12-27,00:19:49.000,361,11142988,7645,0,1766794788,13152.106653129995,28990.458506640003,53280.01583616 2025-12-27,00:19:50.000,361,11143126,7885,0,1766794789,13152.15380729999,25761.5481171,53280.0298104 2025-12-27,00:19:51.000,361,11143076,8005,0,1766794790,13152.12012575,28068.05164962,53280.050771760005 2025-12-27,00:19:52.000,361,11143079,8365,0,1766794791,13152.17401622999,29451.929802090002,53280.0298104 2025-12-27,00:19:53.000,361,11143151,8165,0,1766794792,13152.126862059995,33142.24804491,53280.00884904 2025-12-27,00:19:54.000,361,11143167,7965,0,1766794793,13152.13359836999,28990.64883315,53280.12763008 2025-12-27,00:19:55.000,361,11143230,7685,0,1766794794,13152.15380729999,33142.311487080005,53279.980900560004 2025-12-27,00:19:56.000,361,11143077,8125,0,1766794795,13152.106653129995,30835.977133680004,53280.22544976 2025-12-27,00:19:57.000,361,11143096,7685,0,1766794796,13152.17401622999,28068.19968135,53280.08570736 2025-12-27,00:19:58.000,361,11143062,7805,0,1766794797,13152.13359836999,28068.19263222,53280.09269448001 2025-12-27,00:20:00.000,361,11143022,7765,0,1766794799,13152.20096147,26222.977117770002,53280.11365584001 2025-12-27,00:20:01.000,361,11143058,7925,0,1766794800,13152.2211704,31758.426285480004,53280.15557856 2025-12-27,00:20:02.000,361,11143256,7565,0,1766794801,13152.207697779995,31297.060726979995,53280.15557856 2025-12-27,00:20:03.000,361,11143127,8325,0,1766794802,13152.27506087999,25761.752541869995,53280.120642960006 2025-12-27,00:20:04.000,361,11143084,7885,0,1766794803,13152.30200612,31297.032530459997,53280.07872024 2025-12-27,00:20:05.000,361,11142991,8285,0,1766794804,13152.36263291,27145.482662609997,53280.16256568001 2025-12-27,00:20:06.000,361,11143152,7885,0,1766794805,13152.409787079996,31758.165467669998,53280.12763008 2025-12-27,00:20:07.000,361,11143151,8325,0,1766794806,13152.531040659997,30374.40010128,53280.11365584001 2025-12-27,00:20:08.000,361,11143097,8325,0,1766794807,13152.591667449997,29912.964051479998,53280.148591440004 2025-12-27,00:20:09.000,361,11143177,8205,0,1766794808,13152.699448409992,28529.135242920005,53280.21147552001 2025-12-27,00:20:11.000,361,11143075,8045,0,1766794810,13152.861119849993,26222.765643870007,53280.19750128 2025-12-27,00:20:12.000,361,11143128,7765,0,1766794811,13152.901537709993,31296.757614389993,53280.1346172 2025-12-27,00:20:13.000,361,11143018,7925,0,1766794812,13153.016054979998,27145.221844800006,53280.25339824 2025-12-27,00:20:14.000,361,11143172,7885,0,1766794813,13153.090154389989,30835.39910502,53280.30230808 2025-12-27,00:20:15.000,361,11143212,7965,0,1766794814,13153.204671659994,30835.321564590005,53280.25339824 2025-12-27,00:20:16.000,361,11143137,8245,0,1766794815,13153.29224368999,29451.605542110003,53280.17653992 2025-12-27,00:20:17.000,361,11143096,7805,0,1766794816,13153.366343099995,35448.1101066,53280.288333840006 2025-12-27,00:20:18.000,361,11143042,7645,0,1766794817,13153.44044251,31296.602533530007,53280.337243680005 2025-12-27,00:20:19.000,361,11142981,8205,0,1766794818,13153.47412405999,30835.300417200007,53280.316282320004 2025-12-27,00:20:20.000,361,11143131,8045,0,1766794819,13153.56169609,31757.961042900002,53280.30230808 2025-12-27,00:20:22.000,361,11143160,7565,0,1766794821,13153.703158600001,27145.186599149994,53280.46301184 2025-12-27,00:20:23.000,361,11143219,8325,0,1766794822,13153.763785390001,29912.886511050005,53280.37217928 2025-12-27,00:20:24.000,361,11143044,7765,0,1766794823,13153.831148489997,30374.336659110006,53280.40711488001 2025-12-27,00:20:25.000,361,11143056,7925,0,1766794824,13153.844621110002,33142.03657101,53280.435063360004 2025-12-27,00:20:26.000,361,11143104,7925,0,1766794825,13153.898511589992,28990.49375229,53280.47698608001 2025-12-27,00:20:27.000,361,11143111,8485,0,1766794826,13153.979347309993,28529.381962469997,53280.53987016 2025-12-27,00:20:28.000,361,11143138,7925,0,1766794827,13153.952402069997,24839.134210949996,53280.47698608001 2025-12-27,00:20:29.000,361,11143117,8325,0,1766794828,13153.992819929997,29452.091932080002,53280.504934560005 2025-12-27,00:20:30.000,361,11143090,7845,0,1766794829,13154.026501480002,27145.708234770005,53280.49794744001 2025-12-27,00:20:31.000,361,11143061,8325,0,1766794830,13154.033237789998,32219.876433540005,53280.5189088 2025-12-27,00:20:33.000,361,11143131,8125,0,1766794832,13154.006292550002,29913.527981880005,53280.54685728001 2025-12-27,00:20:34.000,361,11143104,7805,0,1766794833,13153.959138379993,23455.552121939996,53280.53987016 2025-12-27,00:20:35.000,361,11143148,7885,0,1766794834,13153.945665760002,27607.144284570008,53280.51192168 2025-12-27,00:20:36.000,361,11143038,8005,0,1766794835,13153.959138379993,31297.511871299997,53280.602754240004 2025-12-27,00:20:37.000,361,11143069,8445,0,1766794836,13153.911984209997,30836.216804099997,53280.56083152 2025-12-27,00:20:38.000,361,11143171,8325,0,1766794837,13153.891775279997,30374.844196470003,53280.60974136 2025-12-27,00:20:39.000,361,11143168,7565,0,1766794838,13153.911984209997,32219.975121359996,53280.504934560005 2025-12-27,00:20:40.000,361,11143055,8405,0,1766794839,13153.885038970002,24839.380930500003,53280.52589592001 2025-12-27,00:20:41.000,361,11143158,7765,0,1766794840,13153.898511589992,31758.581366340004,53280.54685728001 2025-12-27,00:20:42.000,361,11143179,8525,0,1766794841,13153.878302659992,27607.05264588,53280.59576712001 2025-12-27,00:20:44.000,361,11143195,8125,0,1766794843,13153.959138379993,31297.194660449997,53280.63768984 2025-12-27,00:20:45.000,361,11143155,8285,0,1766794844,13153.938929449992,30374.759606909996,53280.67961256 2025-12-27,00:20:46.000,361,11143054,7565,0,1766794845,13154.013028859998,27145.644792599996,53280.60974136 2025-12-27,00:20:47.000,361,11143165,8125,0,1766794846,13154.053446719998,28990.846208789997,53280.721535280005 2025-12-27,00:20:48.000,361,11143071,8285,0,1766794847,13154.120809819993,32219.76364746,53280.63768984 2025-12-27,00:20:49.000,361,11143176,7845,0,1766794848,13154.167963989988,28068.171484830003,53280.68659968 2025-12-27,00:20:50.000,361,11143221,8205,0,1766794849,13154.134282439998,31297.244004360007,53280.623715600006 2025-12-27,00:20:51.000,361,11143063,8405,0,1766794850,13154.194909229998,27145.665939989995,53280.70756104 2025-12-27,00:20:52.000,361,11143060,7765,0,1766794851,13154.134282439998,25761.85122969,53280.86127768001 2025-12-27,00:20:53.000,361,11143149,8645,0,1766794852,13154.080391959993,28068.36886047,53280.73550952 2025-12-27,00:20:55.000,361,11143105,8205,0,1766794854,13154.154491369998,30835.948937160007,53280.7983936 2025-12-27,00:20:56.000,361,11143110,7725,0,1766794855,13154.093864579998,32219.92577745,53280.68659968 2025-12-27,00:20:57.000,361,11143333,8325,0,1766794856,13153.999556239993,31297.32154479,53280.84730344 2025-12-27,00:20:58.000,361,11143022,7965,0,1766794857,13154.114073509998,29913.42224493,53280.81236784001 2025-12-27,00:20:59.000,361,11143198,7805,0,1766794858,13154.039974099993,28529.621632890005,53280.77743224 2025-12-27,00:21:00.000,361,11143156,7805,0,1766794859,13154.080391959993,27145.658890859995,53280.73550952 2025-12-27,00:21:01.000,361,11143080,7725,0,1766794860,13153.986083620002,31297.229906099994,53280.83332920001 2025-12-27,00:21:02.000,361,11143130,7885,0,1766794861,13153.925456830002,26223.118100370004,53280.770445120004 2025-12-27,00:21:03.000,361,11143087,8605,0,1766794862,13153.952402069997,26684.441364090002,53280.76345800001 2025-12-27,00:21:04.000,361,11143113,8285,0,1766794863,13153.938929449992,29452.007342519995,53280.85429056 2025-12-27,00:21:06.000,361,11143006,7605,0,1766794865,13153.965874690002,30835.984182810003,53280.8682648 2025-12-27,00:21:07.000,361,11143062,7885,0,1766794866,13153.992819929997,29913.351753630006,53280.819354960004 2025-12-27,00:21:08.000,361,11143140,7765,0,1766794867,13153.952402069997,33142.44542054999,53280.88223904001 2025-12-27,00:21:09.000,361,11142999,8285,0,1766794868,13153.965874690002,25761.830082300003,53280.889226160005 2025-12-27,00:21:10.000,361,11143147,8245,0,1766794869,13153.979347309993,31297.251053490007,53280.8682648 2025-12-27,00:21:11.000,361,11143027,8125,0,1766794870,13153.979347309993,26684.504806259996,53280.9032004 2025-12-27,00:21:12.000,361,11143117,7965,0,1766794871,13153.945665760002,29913.605522309997,53280.83332920001 2025-12-27,00:21:13.000,361,11143149,8285,0,1766794872,13153.918720519992,32220.09495657,53280.81236784001 2025-12-27,00:21:14.000,361,11143031,8085,0,1766794873,13153.911984209997,26684.61054321,53280.83332920001 2025-12-27,00:21:15.000,361,11143090,7805,0,1766794874,13153.844621110002,33604.06474772999,53280.74948376 2025-12-27,00:21:17.000,361,11143153,8365,0,1766794876,13153.804203250002,31297.582362600006,53280.840316320006 2025-12-27,00:21:18.000,361,11143286,7845,0,1766794877,13153.837884799992,33604.02950208,53280.791406480006 2025-12-27,00:21:19.000,361,11143137,8445,0,1766794878,13153.817675869992,32681.3970729,53280.80538072 2025-12-27,00:21:20.000,361,11143184,7765,0,1766794879,13153.757049079992,34065.225881460006,53280.83332920001 2025-12-27,00:21:21.000,361,11143139,8285,0,1766794880,13153.790730629997,29913.72535752,53280.840316320006 2025-12-27,00:21:22.000,361,11143043,8125,0,1766794881,13153.723367530001,30374.942884289994,53280.84730344 2025-12-27,00:21:23.000,361,11143214,7685,0,1766794882,13153.703158600001,31297.504822169998,53280.819354960004 2025-12-27,00:21:24.000,361,11142876,7845,0,1766794883,13153.696422289991,29452.28225859,53280.7983936 2025-12-27,00:21:25.000,361,11143112,7885,0,1766794884,13153.689685979996,31297.518920429997,53280.86127768001 2025-12-27,00:21:26.000,361,11142924,7845,0,1766794885,13153.662740740001,32220.010367010007,53280.82634208 2025-12-27,00:21:28.000,361,11143212,7885,0,1766794887,13153.709894909996,28068.397056989998,53280.791406480006 2025-12-27,00:21:29.000,361,11143221,8445,0,1766794888,13153.810939559997,31758.673005029996,53280.791406480006 2025-12-27,00:21:30.000,361,11143068,7925,0,1766794889,13153.797466939992,30836.068772369996,53280.80538072 2025-12-27,00:21:31.000,361,11142991,8405,0,1766794890,13153.757049079992,27607.158382830006,53280.84730344 2025-12-27,00:21:32.000,361,11143184,7925,0,1766794891,13153.716631219992,25300.683046830003,53280.78441936001 2025-12-27,00:21:33.000,361,11143207,8285,0,1766794892,13153.736840149992,30374.808950820006,53280.81236784001 2025-12-27,00:21:34.000,361,11143173,8325,0,1766794893,13153.730103839996,33142.72033662,53280.82634208 2025-12-27,00:21:35.000,361,11143062,7605,0,1766794894,13153.709894909996,33604.057698599994,53280.88223904001 2025-12-27,00:21:36.000,361,11143053,8405,0,1766794895,13153.723367530001,24839.324537459994,53280.88223904001 2025-12-27,00:21:37.000,361,11143131,8325,0,1766794896,13153.669477049996,24378.233895030004,53280.91717464 2025-12-27,00:21:39.000,361,11143040,7565,0,1766794898,13153.615586569991,28068.52394133,53280.80538072 2025-12-27,00:21:40.000,361,11143059,8125,0,1766794899,13153.60211395,27607.313463690007,53280.81236784001 2025-12-27,00:21:41.000,361,11143155,8525,0,1766794900,13153.629059189996,30375.147309060005,53280.7983936 2025-12-27,00:21:42.000,361,11143137,8205,0,1766794901,13153.629059189996,27607.320512820006,53280.68659968 2025-12-27,00:21:43.000,361,11143135,8325,0,1766794902,13153.629059189996,30375.161407320003,53280.791406480006 2025-12-27,00:21:44.000,361,11143078,7885,0,1766794903,13153.649268119996,30836.50581843,53280.73550952 2025-12-27,00:21:45.000,361,11143088,7805,0,1766794904,13153.60211395,27607.468544550007,53280.76345800001 2025-12-27,00:21:46.000,361,11143160,7645,0,1766794905,13153.548223469996,28991.318500499998,53280.73550952 2025-12-27,00:21:47.000,361,11143244,8045,0,1766794906,13153.575168709991,29913.922733159998,53280.70756104 2025-12-27,00:21:48.000,361,11143194,7765,0,1766794907,13153.51454191999,32220.362823510004,53280.672625440006 2025-12-27,00:21:50.000,361,11143078,7805,0,1766794909,13153.54148716,27607.496741070005,53280.70756104 2025-12-27,00:21:51.000,361,11142911,8365,0,1766794910,13153.656004429991,32681.53100637,53280.7285224 2025-12-27,00:21:52.000,361,11143182,7725,0,1766794911,13153.58190502,32220.130202219996,53280.70057392 2025-12-27,00:21:53.000,361,11143045,8525,0,1766794912,13153.60211395,30375.05567037,53280.74249664001 2025-12-27,00:21:54.000,361,11143073,8085,0,1766794913,13153.5010693,30374.900589509998,53280.602754240004 2025-12-27,00:21:55.000,361,11143067,8405,0,1766794914,13153.5010693,31758.77874198,53280.68659968 2025-12-27,00:21:56.000,361,11143114,7885,0,1766794915,13153.53475084999,34065.21883233001,53280.66563832001 2025-12-27,00:21:57.000,361,11143066,7925,0,1766794916,13153.575168709991,30374.88649125,53280.57480576001 2025-12-27,00:21:58.000,361,11143076,7765,0,1766794917,13153.53475084999,27145.75052955,53280.58179288 2025-12-27,00:21:59.000,361,11143168,8005,0,1766794918,13153.62232288,29452.232914680004,53280.6586512 2025-12-27,00:22:01.000,361,11143142,7645,0,1766794920,13153.568432399996,26223.15334602,53280.623715600006 2025-12-27,00:22:02.000,361,11143032,8005,0,1766794921,13153.656004429991,25300.675997700004,53280.56781864 2025-12-27,00:22:03.000,361,11143063,8245,0,1766794922,13153.642531810001,31758.63775938,53280.58179288 2025-12-27,00:22:04.000,361,11143109,8285,0,1766794923,13153.60211395,29913.443392319998,53280.483973200004 2025-12-27,00:22:05.000,361,11143163,7245,0,1766794924,13153.60211395,32681.192648130003,53280.59576712001 2025-12-27,00:22:06.000,361,11143095,8245,0,1766794925,13153.629059189996,30835.913691509995,53280.63768984 2025-12-27,00:22:07.000,361,11143051,8165,0,1766794926,13153.635795499991,34064.859326699996,53280.63070272 2025-12-27,00:22:08.000,361,11143082,7484,0,1766794927,13153.58190502,36371.41220313001,53280.53288304 2025-12-27,00:22:09.000,361,11143155,8525,0,1766794928,13153.635795499991,32219.883482670004,53280.6586512 2025-12-27,00:22:10.000,361,11143125,8245,0,1766794929,13153.642531810001,36371.419252260006,53280.672625440006 2025-12-27,00:22:12.000,361,11143098,7925,0,1766794931,13153.568432399996,29913.58437492,53280.63070272 2025-12-27,00:22:13.000,361,11143033,8245,0,1766794932,13153.528014539996,25300.640752050007,53280.58878 2025-12-27,00:22:14.000,361,11143112,7845,0,1766794933,13153.55495977999,26684.483658869998,53280.52589592001 2025-12-27,00:22:15.000,361,11143167,8205,0,1766794934,13153.53475084999,33142.35378186,53280.60974136 2025-12-27,00:22:16.000,361,11143231,8205,0,1766794935,13153.46065144,30835.913691509995,53280.61672848001 2025-12-27,00:22:17.000,361,11143168,7805,0,1766794936,13153.51454191999,28529.642780280003,53280.56083152 2025-12-27,00:22:18.000,361,11143148,7925,0,1766794937,13153.40002465,32219.841187889993,53280.59576712001 2025-12-27,00:22:19.000,361,11143088,7925,0,1766794938,13153.46065144,27145.806922589996,53280.504934560005 2025-12-27,00:22:20.000,361,11143188,7645,0,1766794939,13153.33266154999,28068.425253509995,53280.51192168 2025-12-27,00:22:21.000,361,11143078,8045,0,1766794940,13153.29224368999,31758.764643720002,53280.46999896 2025-12-27,00:22:23.000,361,11143113,8125,0,1766794942,13153.285507379995,32681.23494291,53280.53987016 2025-12-27,00:22:24.000,361,11143096,7805,0,1766794943,13153.25182582999,32219.91872832,53280.44903760001 2025-12-27,00:22:25.000,361,11143136,8005,0,1766794944,13153.27203475999,26223.139247760002,53280.59576712001 2025-12-27,00:22:26.000,361,11143108,7805,0,1766794945,13153.23161689999,28529.720320709996,53280.54685728001 2025-12-27,00:22:27.000,361,11143057,8165,0,1766794946,13153.157517489999,27607.123137179995,53280.52589592001 2025-12-27,00:22:28.000,361,11143098,7645,0,1766794947,13153.157517489999,27607.07379327,53280.456024720006 2025-12-27,00:22:29.000,361,11143108,8005,0,1766794948,13153.123835939994,31297.300397400002,53280.553844400005 2025-12-27,00:22:30.000,361,11143147,8245,0,1766794949,13153.069945459989,33603.768684270006,53280.5189088 2025-12-27,00:22:31.000,361,11143075,8205,0,1766794950,13153.083418079994,26223.237935580008,53280.40711488001 2025-12-27,00:22:32.000,361,11143057,8325,0,1766794951,13153.029527599989,27145.821020849995,53280.414102 2025-12-27,00:22:34.000,361,11143035,8405,0,1766794953,13152.941955569993,28529.642780280003,53280.44903760001 2025-12-27,00:22:35.000,361,11143042,7685,0,1766794954,13153.022791289994,34065.11309538,53280.44903760001 2025-12-27,00:22:36.000,361,11143088,7845,0,1766794955,13153.036263909999,32219.798893109997,53280.56083152 2025-12-27,00:22:37.000,361,11143143,8485,0,1766794956,13153.036263909999,24377.994224609996,53280.46301184 2025-12-27,00:22:38.000,361,11143116,7645,0,1766794957,13152.995846049998,28990.881454439994,53280.56781864 2025-12-27,00:22:39.000,361,11143108,7685,0,1766794958,13153.002582359994,29913.478637969994,53280.44903760001 2025-12-27,00:22:40.000,361,11143103,8325,0,1766794959,13153.096890699999,29913.59142405,53280.44205048 2025-12-27,00:22:41.000,361,11143141,8245,0,1766794960,13153.083418079994,26223.104002110005,53280.483973200004 2025-12-27,00:22:42.000,361,11143071,8125,0,1766794961,13153.016054979998,29913.295360589997,53280.483973200004 2025-12-27,00:22:43.000,361,11143106,7885,0,1766794962,13153.063209149994,30835.807954560005,53280.456024720006 2025-12-27,00:22:45.000,361,11142922,7805,0,1766794964,13153.043000219994,29451.993244259997,53280.456024720006 2025-12-27,00:22:46.000,361,11142981,8285,0,1766794965,13153.063209149994,34526.175541289995,53280.35820504001 2025-12-27,00:22:47.000,361,11142985,7965,0,1766794966,13153.083418079994,26684.279234100002,53280.39314064 2025-12-27,00:22:48.000,361,11143123,8285,0,1766794967,13153.076681769999,33142.22689752,53280.46999896 2025-12-27,00:22:49.000,361,11143113,8325,0,1766794968,13153.137308559999,32680.960026839995,53280.54685728001 2025-12-27,00:22:50.000,361,11143191,8125,0,1766794969,13153.144044869994,31297.31449566,53280.46999896 2025-12-27,00:22:51.000,361,11143181,8205,0,1766794970,13153.043000219994,28529.635731150003,53280.435063360004 2025-12-27,00:22:52.000,361,11143012,7845,0,1766794971,13153.076681769999,26684.483658869998,53280.51192168 2025-12-27,00:22:53.000,361,11143073,8085,0,1766794972,13152.995846049998,26684.561199300006,53280.44903760001 2025-12-27,00:22:54.000,361,11142998,7645,0,1766794973,13153.002582359994,30836.054674109997,53280.49096032 2025-12-27,00:22:56.000,361,11143145,8285,0,1766794975,13152.995846049998,29452.409142930002,53280.456024720006 2025-12-27,00:22:57.000,361,11143196,7045,0,1766794976,13153.002582359994,24378.339631979994,53280.40711488001 2025-12-27,00:22:58.000,361,11143100,8085,0,1766794977,13153.090154389989,32681.291335949994,53280.37217928 2025-12-27,00:22:59.000,361,11142970,7885,0,1766794978,13153.043000219994,27607.250021519998,53280.36519216 2025-12-27,00:23:00.000,361,11143158,7845,0,1766794979,13152.962164499993,30374.985179070005,53280.30929520001 2025-12-27,00:23:01.000,361,11143230,7965,0,1766794980,13152.995846049998,30374.928786029996,53280.46301184 2025-12-27,00:23:02.000,361,11143084,7965,0,1766794981,13152.982373429993,27145.990199969994,53280.337243680005 2025-12-27,00:23:03.000,361,11143023,8285,0,1766794982,13152.982373429993,31297.554166079994,53280.36519216 2025-12-27,00:23:04.000,361,11143098,7085,0,1766794983,13152.995846049998,28991.156370509998,53280.35820504001 2025-12-27,00:23:05.000,361,11143020,7765,0,1766794984,13152.968900809989,28529.734418969994,53280.30230808 2025-12-27,00:23:07.000,361,11143136,7605,0,1766794986,13152.962164499993,34065.28932363,53280.42108912 2025-12-27,00:23:08.000,361,11143070,7725,0,1766794987,13152.935219259998,28068.53803959,53280.435063360004 2025-12-27,00:23:09.000,361,11143169,8525,0,1766794988,13152.908274019988,32220.045612660004,53280.3442308 2025-12-27,00:23:10.000,361,11142999,8325,0,1766794989,13152.881328779993,29452.296356849998,53280.42108912 2025-12-27,00:23:11.000,361,11143115,8205,0,1766794990,13152.935219259998,30836.216804099997,53280.40012776 2025-12-27,00:23:12.000,361,11143008,7805,0,1766794991,13152.955428189998,27145.792824329998,53280.414102 2025-12-27,00:23:13.000,361,11143156,8045,0,1766794992,13152.881328779993,27146.0677404,53280.42108912 2025-12-27,00:23:14.000,361,11143236,7885,0,1766794993,13152.894801399998,27145.91970867,53280.316282320004 2025-12-27,00:23:15.000,361,11143037,8285,0,1766794994,13152.935219259998,26684.596444950002,53280.29532096 2025-12-27,00:23:16.000,361,11143237,8365,0,1766794995,13152.915010329998,27145.969052579996,53280.435063360004 2025-12-27,00:23:18.000,361,11143023,8165,0,1766794997,13152.874592469998,32220.179546130006,53280.35820504001 2025-12-27,00:23:19.000,361,11143133,8045,0,1766794998,13152.901537709993,29452.395044670004,53280.456024720006 2025-12-27,00:23:20.000,361,11143142,7805,0,1766794999,13152.894801399998,32681.664939840004,53280.40711488001 2025-12-27,00:23:21.000,361,11143108,7925,0,1766795000,13152.908274019988,30375.21780036,53280.30929520001 2025-12-27,00:23:22.000,361,11143015,8045,0,1766795001,13152.975637119998,28991.374893540007,53280.414102 2025-12-27,00:23:23.000,361,11143178,7965,0,1766795002,13152.975637119998,28991.381942670007,53280.32326944 2025-12-27,00:23:24.000,361,11142968,8005,0,1766795003,13153.009318669989,29913.90158577,53280.483973200004 2025-12-27,00:23:25.000,361,11143063,8245,0,1766795004,13153.002582359994,28991.339647889996,53280.32326944 2025-12-27,00:23:26.000,361,11143158,7805,0,1766795005,13152.962164499993,28991.233910940005,53280.32326944 2025-12-27,00:23:27.000,361,11143216,8005,0,1766795006,13153.049736529989,31297.63170651,53280.35820504001 2025-12-27,00:23:29.000,361,11143099,8325,0,1766795008,13152.982373429993,33142.84017183,53280.35820504001 2025-12-27,00:23:30.000,361,11143099,8245,0,1766795009,13153.022791289994,30375.062719499998,53280.3442308 2025-12-27,00:23:31.000,361,11143063,8125,0,1766795010,13153.049736529989,29913.74650491,53280.37217928 2025-12-27,00:23:32.000,361,11143039,8085,0,1766795011,13153.123835939994,24378.325533719995,53280.386153520005 2025-12-27,00:23:33.000,361,11143263,8205,0,1766795012,13153.090154389989,28529.81900853,53280.49096032 2025-12-27,00:23:34.000,361,11143170,7925,0,1766795013,13153.069945459989,33142.65689445,53280.25339824 2025-12-27,00:23:35.000,361,11143179,8285,0,1766795014,13153.043000219994,35910.33565896,53280.37916640001 2025-12-27,00:23:36.000,361,11143007,8045,0,1766795015,13153.063209149994,28991.036535299994,53280.35820504001 2025-12-27,00:23:37.000,361,11142855,7965,0,1766795016,13153.056472839999,28991.212763550007,53280.35121792 2025-12-27,00:23:38.000,361,11143141,8445,0,1766795017,13153.029527599989,30836.378934089997,53280.33025656001 2025-12-27,00:23:40.000,361,11143050,7685,0,1766795019,13152.989109739989,31758.835135019996,53280.36519216 2025-12-27,00:23:41.000,361,11143166,8005,0,1766795020,13152.995846049998,28529.896548959994,53280.316282320004 2025-12-27,00:23:42.000,361,11143141,8445,0,1766795021,13153.083418079994,29913.676013610006,53280.29532096 2025-12-27,00:23:43.000,361,11143212,7805,0,1766795022,13153.036263909999,31297.589411730005,53280.25339824 2025-12-27,00:23:44.000,361,11143151,8165,0,1766795023,13153.016054979998,29452.44438858,53280.316282320004 2025-12-27,00:23:45.000,361,11143158,7805,0,1766795024,13153.096890699999,29452.536027270005,53280.288333840006 2025-12-27,00:23:46.000,361,11143019,8445,0,1766795025,13153.19119903999,28068.54508872,53280.337243680005 2025-12-27,00:23:47.000,361,11143136,7845,0,1766795026,13153.117099629999,28068.587383499995,53280.33025656001 2025-12-27,00:23:48.000,361,11143095,8405,0,1766795027,13153.204671659994,30375.062719499998,53280.30230808 2025-12-27,00:23:49.000,361,11143140,8165,0,1766795028,13153.245089519995,27607.461495419993,53280.24641112 2025-12-27,00:23:51.000,361,11143152,7645,0,1766795030,13153.224880589994,29913.711259260002,53280.22544976 2025-12-27,00:23:52.000,361,11143069,8405,0,1766795031,13153.25182582999,30375.03452298,53280.19051416001 2025-12-27,00:23:53.000,361,11143212,7685,0,1766795032,13153.265298449995,31297.688099549996,53280.23243688 2025-12-27,00:23:54.000,361,11143164,8005,0,1766795033,13153.177726419999,28068.601481759993,53280.2743596 2025-12-27,00:23:55.000,361,11143222,7885,0,1766795034,13153.27203475999,28068.721316969997,53280.28134672001 2025-12-27,00:23:56.000,361,11143156,7685,0,1766795035,13153.23161689999,30375.18255471,53280.288333840006 2025-12-27,00:23:57.000,361,11143085,8205,0,1766795036,13153.157517489999,26684.836115369995,53280.35121792 2025-12-27,00:23:58.000,361,11143152,7605,0,1766795037,13153.157517489999,26223.590392080005,53280.3442308 2025-12-27,00:23:59.000,361,11143045,8245,0,1766795038,13153.23835321,30375.2037021,53280.37916640001 2025-12-27,00:24:00.000,361,11143082,7725,0,1766795039,13153.17099010999,28068.770660880007,53280.35820504001 2025-12-27,00:24:02.000,361,11143162,7765,0,1766795041,13153.13057224999,28530.023433299997,53280.35121792 2025-12-27,00:24:03.000,361,11143084,7845,0,1766795042,13153.21814428,30836.435327130006,53280.33025656001 2025-12-27,00:24:04.000,361,11143063,8205,0,1766795043,13153.25182582999,32220.489707850007,53280.28134672001 2025-12-27,00:24:05.000,361,11143145,8245,0,1766795044,13153.265298449995,29452.677009870007,53280.30929520001 2025-12-27,00:24:06.000,361,11143192,7845,0,1766795045,13153.23835321,33604.38900770999,53280.316282320004 2025-12-27,00:24:07.000,361,11143148,8045,0,1766795046,13153.29224368999,34065.719320560005,53280.288333840006 2025-12-27,00:24:08.000,361,11143074,6925,0,1766795047,13153.37307940999,31297.95596649,53280.414102 2025-12-27,00:24:09.000,361,11143048,7925,0,1766795048,13153.35287047999,29452.973073329995,53280.37916640001 2025-12-27,00:24:10.000,361,11143230,8005,0,1766795049,13153.48086037,27607.799853660006,53280.32326944 2025-12-27,00:24:11.000,361,11143085,8245,0,1766795050,13153.48086037,32220.672985230005,53280.288333840006 2025-12-27,00:24:13.000,361,11143048,7645,0,1766795052,13153.58190502,30375.640748160004,53280.37916640001 2025-12-27,00:24:14.000,361,11143096,7965,0,1766795053,13153.548223469996,32682.02444547,53280.33025656001 2025-12-27,00:24:15.000,361,11143196,7845,0,1766795054,13153.548223469996,26223.9710451,53280.386153520005 2025-12-27,00:24:16.000,361,11142998,7925,0,1766795055,13153.595377639991,27146.5611795,53280.414102 2025-12-27,00:24:17.000,361,11143086,8165,0,1766795056,13153.62232288,30836.794832760002,53280.42807624001 2025-12-27,00:24:18.000,361,11143050,7925,0,1766795057,13153.62232288,29914.296337050007,53280.47698608001 2025-12-27,00:24:19.000,361,11143150,7885,0,1766795058,13153.656004429991,27607.87739409,53280.504934560005 2025-12-27,00:24:20.000,361,11143041,8125,0,1766795059,13153.53475084999,31298.075801700004,53280.37916640001 2025-12-27,00:24:21.000,361,11143208,7045,0,1766795060,13153.575168709991,34527.190616010004,53280.456024720006 2025-12-27,00:24:22.000,361,11143198,7845,0,1766795061,13153.58190502,29914.38797574,53280.40012776 2025-12-27,00:24:24.000,361,11143177,8405,0,1766795063,13153.575168709991,22533.645753150005,53280.44903760001 2025-12-27,00:24:25.000,361,11143082,7045,0,1766795064,13153.51454191999,30836.935815360004,53280.414102 2025-12-27,00:24:26.000,361,11143091,8525,0,1766795065,13153.52127823,29914.437319649995,53280.46999896 2025-12-27,00:24:27.000,361,11143154,8005,0,1766795066,13153.548223469996,33143.382954839995,53280.44903760001 2025-12-27,00:24:28.000,361,11143196,7965,0,1766795067,13153.5010693,30375.753534239993,53280.42108912 2025-12-27,00:24:29.000,361,11143121,8485,0,1766795068,13153.595377639991,32220.933803039996,53280.37217928 2025-12-27,00:24:30.000,361,11143209,8325,0,1766795069,13153.58190502,27146.814948180006,53280.37916640001 2025-12-27,00:24:31.000,361,11143075,8205,0,1766795070,13153.58190502,29914.52190921,53280.386153520005 2025-12-27,00:24:32.000,361,11143236,7885,0,1766795071,13153.635795499991,28991.91767655,53280.35121792 2025-12-27,00:24:33.000,361,11143140,7765,0,1766795072,13153.669477049996,31759.695128880005,53280.42108912 2025-12-27,00:24:35.000,361,11143015,7445,0,1766795074,13153.783994320002,32682.292312410005,53280.435063360004 2025-12-27,00:24:36.000,361,11143159,7405,0,1766795075,13153.824412180002,34527.514875990004,53280.39314064 2025-12-27,00:24:37.000,361,11143141,8285,0,1766795076,13153.898511589992,26685.392996640003,53280.435063360004 2025-12-27,00:24:38.000,361,11143145,7325,0,1766795077,13153.965874690002,28069.383935189995,53280.60974136 2025-12-27,00:24:39.000,361,11143128,7005,0,1766795078,13153.986083620002,26685.56922489,53280.435063360004 2025-12-27,00:24:40.000,361,11143037,7525,0,1766795079,13153.952402069997,29453.290284179995,53280.46999896 2025-12-27,00:24:41.000,361,11143111,8365,0,1766795080,13154.026501480002,28530.7988376,53280.42108912 2025-12-27,00:24:42.000,361,11143194,6965,0,1766795081,13154.033237789998,33143.68606743,53280.3442308 2025-12-27,00:24:43.000,361,11143231,8125,0,1766795082,13154.080391959993,29453.367824610003,53280.456024720006 2025-12-27,00:24:44.000,361,11143198,7725,0,1766795083,13154.019765169993,31298.60448645,53280.42807624001 2025-12-27,00:24:46.000,361,11143126,8045,0,1766795085,13154.087128269988,27147.019372950002,53280.456024720006 2025-12-27,00:24:47.000,361,11143184,7085,0,1766795086,13154.154491369998,26685.773649659997,53280.46999896 2025-12-27,00:24:48.000,361,11143163,8565,0,1766795087,13154.141018749993,35911.62564975,53280.52589592001 2025-12-27,00:24:49.000,361,11143133,8285,0,1766795088,13154.134282439998,23917.975049939996,53280.53288304 2025-12-27,00:24:50.000,361,11143163,8125,0,1766795089,13154.073655649998,30376.239924210007,53280.483973200004 2025-12-27,00:24:51.000,361,11143223,8325,0,1766795090,13154.066919340003,25301.817956760002,53280.456024720006 2025-12-27,00:24:52.000,361,11143070,7845,0,1766795091,13154.141018749993,26685.88643574,53280.435063360004 2025-12-27,00:24:53.000,361,11143044,7805,0,1766795092,13154.147755059988,35450.372877329995,53280.42108912 2025-12-27,00:24:54.000,361,11143164,7805,0,1766795093,13154.154491369998,30837.556138800006,53280.47698608001 2025-12-27,00:24:55.000,361,11143132,7885,0,1766795094,13154.181436609993,27608.49771753,53280.386153520005 2025-12-27,00:24:57.000,361,11143112,7965,0,1766795096,13154.167963989988,30376.31746464,53280.49794744001 2025-12-27,00:24:58.000,361,11143199,8285,0,1766795097,13154.255536019999,28069.926718200004,53280.46999896 2025-12-27,00:24:59.000,361,11143134,7925,0,1766795098,13154.174700299998,30376.352710289997,53280.483973200004 2025-12-27,00:25:00.000,361,11143119,8245,0,1766795099,13154.208381849989,29453.797821540007,53280.456024720006 2025-12-27,00:25:01.000,361,11143125,8085,0,1766795100,13154.161227679993,31298.9216973,53280.49096032 2025-12-27,00:25:02.000,361,11143129,8205,0,1766795101,13154.114073509998,32682.82099716,53280.44903760001 2025-12-27,00:25:03.000,361,11143193,8325,0,1766795102,13154.107337199988,31760.23791189,53280.44903760001 2025-12-27,00:25:04.000,361,11143067,8165,0,1766795103,13154.080391959993,28069.919669070005,53280.435063360004 2025-12-27,00:25:05.000,361,11143138,7965,0,1766795104,13154.107337199988,29453.790772409993,53280.435063360004 2025-12-27,00:25:06.000,361,11143186,8085,0,1766795105,13154.167963989988,31298.823009479995,53280.44903760001 2025-12-27,00:25:08.000,361,11143130,7965,0,1766795107,13154.080391959993,29453.593396769997,53280.33025656001 2025-12-27,00:25:09.000,361,11143157,8405,0,1766795108,13154.107337199988,28531.038508020007,53280.46301184 2025-12-27,00:25:10.000,361,11143068,8165,0,1766795109,13154.080391959993,28992.171445230008,53280.37916640001 2025-12-27,00:25:11.000,361,11143100,8045,0,1766795110,13154.194909229998,31759.864308000004,53280.42807624001 2025-12-27,00:25:12.000,361,11143074,8165,0,1766795111,13154.181436609993,29914.747481369996,53280.40012776 2025-12-27,00:25:13.000,361,11143069,8325,0,1766795112,13154.174700299998,26685.611519669998,53280.49794744001 2025-12-27,00:25:14.000,361,11143094,7484,0,1766795113,13154.161227679993,30376.00730292,53280.46999896 2025-12-27,00:25:15.000,361,11143106,7845,0,1766795114,13154.194909229998,29453.325529830006,53280.386153520005 2025-12-27,00:25:16.000,361,11143093,8285,0,1766795115,13154.235327089998,28530.890476290006,53280.435063360004 2025-12-27,00:25:17.000,361,11143093,8245,0,1766795116,13154.221854469994,28069.581310830006,53280.44205048 2025-12-27,00:25:19.000,361,11143106,7045,0,1766795118,13154.201645539993,31759.962995819995,53280.42108912 2025-12-27,00:25:20.000,361,11143149,8645,0,1766795119,13154.248799709989,30376.204678559996,53280.49794744001 2025-12-27,00:25:21.000,361,11143027,7565,0,1766795120,13154.282481259994,29914.987151790003,53280.49794744001 2025-12-27,00:25:22.000,361,11143065,8525,0,1766795121,13154.289217569989,26224.59136854,53280.56083152 2025-12-27,00:25:23.000,361,11143131,7565,0,1766795122,13154.336371739999,30837.436303590002,53280.5189088 2025-12-27,00:25:24.000,361,11143119,8285,0,1766795123,13154.336371739999,30837.429254460003,53280.483973200004 2025-12-27,00:25:25.000,361,11143115,8085,0,1766795124,13154.336371739999,26224.647761579996,53280.53288304 2025-12-27,00:25:26.000,361,11143101,8325,0,1766795125,13154.356580669999,30376.225825949994,53280.53987016 2025-12-27,00:25:27.000,361,11143116,7765,0,1766795126,13154.322899119994,28531.052606280005,53280.53987016 2025-12-27,00:25:28.000,361,11143168,7925,0,1766795127,13154.336371739999,28531.010311499995,53280.52589592001 2025-12-27,00:25:30.000,361,11143007,8205,0,1766795129,13154.376789599999,28531.09490106,53280.49096032 2025-12-27,00:25:31.000,361,11143006,7045,0,1766795130,13154.376789599999,28069.722293429993,53280.49794744001 2025-12-27,00:25:32.000,361,11142889,7525,0,1766795131,13154.43068007999,28069.750489950005,53280.46999896 2025-12-27,00:25:33.000,361,11143177,7605,0,1766795132,13154.43068007999,29453.649789810006,53280.52589592001 2025-12-27,00:25:34.000,361,11143096,8165,0,1766795133,13154.45088900999,32221.36379997,53280.553844400005 2025-12-27,00:25:35.000,361,11143197,8205,0,1766795134,13154.45762532,33143.88344306999,53280.58179288 2025-12-27,00:25:36.000,361,11143160,6965,0,1766795135,13154.45762532,24840.515840430002,53280.504934560005 2025-12-27,00:25:37.000,361,11143193,8365,0,1766795136,13154.51825211,31759.955946689995,53280.52589592001 2025-12-27,00:25:38.000,361,11142996,7805,0,1766795137,13154.53172472999,31759.89250452,53280.49096032 2025-12-27,00:25:39.000,361,11143061,8325,0,1766795138,13154.55193365999,33143.707214819995,53280.49096032 2025-12-27,00:25:41.000,361,11143087,8005,0,1766795140,13154.55193365999,32221.06068738,53280.456024720006 2025-12-27,00:25:42.000,361,11143273,7445,0,1766795141,13154.5788789,33604.903594200005,53280.56083152 2025-12-27,00:25:43.000,361,11143130,7005,0,1766795142,13154.59235151999,29453.388972,53280.56083152 2025-12-27,00:25:44.000,361,11143085,7484,0,1766795143,13154.63276937999,28530.7988376,53280.623715600006 2025-12-27,00:25:45.000,361,11143149,7484,0,1766795144,13154.67318723999,28992.122101319997,53280.59576712001 2025-12-27,00:25:46.000,361,11143237,7365,0,1766795145,13154.69339616999,26685.639716189995,53280.602754240004 2025-12-27,00:25:47.000,361,11143099,8405,0,1766795146,13154.71360509999,27146.984127300006,53280.63070272 2025-12-27,00:25:48.000,361,11143007,7525,0,1766795147,13154.67318723999,29453.494708950006,53280.623715600006 2025-12-27,00:25:49.000,361,11143025,8245,0,1766795148,13154.69339616999,28992.24898566,53280.58179288 2025-12-27,00:25:50.000,361,11143123,8245,0,1766795149,13154.69339616999,28069.63770387,53280.54685728001 2025-12-27,00:25:52.000,361,11143101,8245,0,1766795151,13154.74055034,25763.29630134,53280.68659968 2025-12-27,00:25:53.000,361,11143132,7085,0,1766795152,13154.727077719996,26224.59841767,53280.6586512 2025-12-27,00:25:54.000,361,11143076,8045,0,1766795153,13154.747286649996,26685.91463226,53280.73550952 2025-12-27,00:25:55.000,361,11143030,8085,0,1766795154,13154.814649749991,28531.017360629994,53280.623715600006 2025-12-27,00:25:56.000,361,11143009,7525,0,1766795155,13154.828122369996,32221.448389530007,53280.63768984 2025-12-27,00:25:57.000,361,11143105,8045,0,1766795156,13154.80117713,33143.904590460006,53280.69358680001 2025-12-27,00:25:58.000,361,11143196,6925,0,1766795157,13154.855067609991,29914.83912006,53280.75647088 2025-12-27,00:25:59.000,361,11143065,7325,0,1766795158,13154.902221780001,32221.180522590003,53280.70057392 2025-12-27,00:26:00.000,361,11143028,7045,0,1766795159,13154.875276539991,27147.005274690004,53280.69358680001 2025-12-27,00:26:01.000,361,11142997,7405,0,1766795160,13154.942639640001,30837.30941925,53280.69358680001 2025-12-27,00:26:03.000,361,11143050,6925,0,1766795162,13154.976321189992,30837.267124470003,53280.80538072 2025-12-27,00:26:04.000,361,11143154,7925,0,1766795163,13155.003266430002,30375.802878150003,53280.672625440006 2025-12-27,00:26:05.000,361,11142922,6965,0,1766795164,13155.023475360002,29914.578302249996,53280.69358680001 2025-12-27,00:26:06.000,361,11143052,7085,0,1766795165,13155.030211669997,28530.693100649994,53280.63070272 2025-12-27,00:26:07.000,361,11143087,8325,0,1766795166,13155.050420599997,32682.320508930003,53280.67961256 2025-12-27,00:26:08.000,361,11143092,8005,0,1766795167,13155.070629529997,28530.62260935,53280.71454816001 2025-12-27,00:26:09.000,361,11143043,7484,0,1766795168,13155.090838459997,26685.541028370004,53280.770445120004 2025-12-27,00:26:10.000,361,11143261,8405,0,1766795169,13155.010002739997,28530.742444560005,53280.74948376 2025-12-27,00:26:11.000,361,11143067,8165,0,1766795170,13155.117783699992,30837.267124470003,53280.791406480006 2025-12-27,00:26:12.000,361,11143090,7125,0,1766795171,13155.084102150002,29453.374873740002,53280.80538072 2025-12-27,00:26:14.000,361,11143064,7805,0,1766795173,13155.124520010002,30375.929762490006,53280.89621328 2025-12-27,00:26:15.000,361,11143127,8405,0,1766795174,13155.117783699992,27608.124113640006,53280.87525192 2025-12-27,00:26:16.000,361,11143017,8485,0,1766795175,13155.144728940002,30375.98615553,53280.84730344 2025-12-27,00:26:17.000,361,11143167,8245,0,1766795176,13155.185146800002,33605.09392071,53280.819354960004 2025-12-27,00:26:18.000,361,11143103,8165,0,1766795177,13155.070629529997,31298.541044280006,53280.87525192 2025-12-27,00:26:19.000,361,11143169,7405,0,1766795178,13155.131256319997,31298.625633839998,53280.8682648 2025-12-27,00:26:20.000,361,11143127,8205,0,1766795179,13155.063893220002,35450.23894386001,53280.89621328 2025-12-27,00:26:21.000,361,11143184,7925,0,1766795180,13155.084102150002,25301.747465459994,53280.95211024001 2025-12-27,00:26:22.000,361,11143097,7445,0,1766795181,13155.084102150002,28069.553114309994,53280.84730344 2025-12-27,00:26:23.000,361,11143144,7845,0,1766795182,13155.050420599997,29453.501758080005,53280.938136000004 2025-12-27,00:26:25.000,361,11143072,6925,0,1766795184,13155.104311080002,28992.2348874,53280.88223904001 2025-12-27,00:26:26.000,361,11143073,8445,0,1766795185,13155.023475360002,32682.567228479995,53280.9032004 2025-12-27,00:26:27.000,361,11143142,6925,0,1766795186,13155.036947979992,31759.962995819995,53280.96608448 2025-12-27,00:26:28.000,361,11143192,7925,0,1766795187,13155.070629529997,30376.00025379,53280.819354960004 2025-12-27,00:26:29.000,361,11143209,8245,0,1766795188,13155.057156909992,33605.1150681,53280.7983936 2025-12-27,00:26:30.000,361,11143051,8205,0,1766795189,13155.070629529997,27608.258047109994,53280.88223904001 2025-12-27,00:26:31.000,361,11143138,7845,0,1766795190,13155.050420599997,28992.058659150003,53280.74249664001 2025-12-27,00:26:32.000,361,11143061,8245,0,1766795191,13155.036947979992,29914.662891810003,53280.840316320006 2025-12-27,00:26:33.000,361,11143096,6885,0,1766795192,13155.124520010002,27146.89248861,53280.84730344 2025-12-27,00:26:34.000,361,11143076,7605,0,1766795193,13155.117783699992,28530.7988376,53280.85429056 2025-12-27,00:26:36.000,361,11143067,8245,0,1766795195,13155.158201559992,33604.8331029,53280.85429056 2025-12-27,00:26:37.000,361,11143190,8245,0,1766795196,13155.144728940002,31759.709227140003,53280.9032004 2025-12-27,00:26:38.000,361,11143057,7565,0,1766795197,13155.205355730002,26685.512831850006,53280.82634208 2025-12-27,00:26:39.000,361,11143032,7885,0,1766795198,13155.164937870002,29914.571253119997,53280.88223904001 2025-12-27,00:26:40.000,361,11143062,7925,0,1766795199,13155.279455139993,27608.074769729996,53280.819354960004 2025-12-27,00:26:41.000,361,11143175,8485,0,1766795200,13155.252509899998,30375.69009207,53280.8682648 2025-12-27,00:26:42.000,361,11143186,7925,0,1766795201,13155.299664069993,29453.135203319995,53280.89621328 2025-12-27,00:26:43.000,361,11143112,6965,0,1766795202,13155.252509899998,32682.123133290006,53280.91018752001 2025-12-27,00:26:44.000,361,11143159,8365,0,1766795203,13155.319872999993,33143.41820049001,53280.92416176 2025-12-27,00:26:45.000,361,11143074,7845,0,1766795204,13155.333345619998,30837.013355789997,53280.93114888001 2025-12-27,00:26:47.000,361,11143067,7325,0,1766795206,13155.367027169988,30836.99925753,53280.92416176 2025-12-27,00:26:48.000,361,11143091,7205,0,1766795207,13155.373763479998,26685.315456209995,53280.94512312 2025-12-27,00:26:49.000,361,11143074,7085,0,1766795208,13155.373763479998,31298.13924387,53280.987045840004 2025-12-27,00:26:50.000,361,11142983,8365,0,1766795209,13155.400708719993,33143.34770919,53281.04992992001 2025-12-27,00:26:51.000,361,11143096,7885,0,1766795210,13155.373763479998,31759.4413602,53280.95211024001 2025-12-27,00:26:52.000,361,11143081,8205,0,1766795211,13155.441126579994,28991.720300910005,53281.00102008001 2025-12-27,00:26:53.000,361,11143110,6765,0,1766795212,13155.407445029989,34065.92374533,53281.03595568 2025-12-27,00:26:54.000,361,11143245,8565,0,1766795213,13155.441126579994,26223.879406410008,53281.03595568 2025-12-27,00:26:55.000,361,11143104,7845,0,1766795214,13155.427653959989,26224.097929440002,53281.105826880004 2025-12-27,00:26:56.000,361,11143145,8365,0,1766795215,13155.461335509994,30375.711239459997,53281.02198144 2025-12-27,00:26:58.000,361,11143114,7685,0,1766795217,13155.508489679989,30375.711239459997,53281.09883976001 2025-12-27,00:26:59.000,361,11143085,8525,0,1766795218,13155.495017059999,29914.599449639994,53281.02896856001 2025-12-27,00:27:00.000,361,11143280,7805,0,1766795219,13155.555643849999,35449.99222431,53281.09185264 2025-12-27,00:27:01.000,361,11143224,6765,0,1766795220,13155.54890753999,32221.06068738,53281.03595568 2025-12-27,00:27:02.000,361,11143059,8485,0,1766795221,13155.54890753999,28069.32754215,53281.14774960001 2025-12-27,00:27:03.000,361,11143191,8085,0,1766795222,13155.596061709999,29914.782727020007,53281.14076248 2025-12-27,00:27:04.000,361,11143109,7645,0,1766795223,13155.575852779999,31759.970044949994,53281.09883976001 2025-12-27,00:27:05.000,361,11143143,7245,0,1766795224,13155.575852779999,30837.372861419994,53281.09185264 2025-12-27,00:27:06.000,361,11142993,8325,0,1766795225,13155.623006949994,30837.549089670007,53281.105826880004 2025-12-27,00:27:07.000,361,11143065,8325,0,1766795226,13155.528698609989,30376.14828552,53281.105826880004 2025-12-27,00:27:09.000,361,11143116,7125,0,1766795228,13155.54890753999,27147.273141629994,53281.21762080001 2025-12-27,00:27:10.000,361,11143054,7005,0,1766795229,13155.562380159994,28069.947865590002,53281.20364656 2025-12-27,00:27:11.000,361,11143046,7085,0,1766795230,13155.542171229994,32682.84214455,53281.16172384 2025-12-27,00:27:12.000,361,11143057,8485,0,1766795231,13155.515225989999,30376.395005069993,53281.09883976001 2025-12-27,00:27:13.000,361,11143083,8205,0,1766795232,13155.481544439994,30376.32451377,53281.11980112001 2025-12-27,00:27:14.000,361,11143054,8005,0,1766795233,13155.434390269998,26224.76759679,53281.11980112001 2025-12-27,00:27:15.000,361,11143057,8565,0,1766795234,13155.407445029989,31298.91464817,53281.18967232 2025-12-27,00:27:16.000,361,11143225,7285,0,1766795235,13155.387236099989,31760.252010149998,53281.13377536 2025-12-27,00:27:17.000,361,11143273,8445,0,1766795236,13155.292927759998,33144.080818710005,53281.25954352 2025-12-27,00:27:18.000,361,11143061,8485,0,1766795237,13155.353554549998,29915.078790479994,53281.16172384 2025-12-27,00:27:20.000,361,11143222,7045,0,1766795239,13155.279455139993,33605.40408243,53281.08486552 2025-12-27,00:27:21.000,361,11143150,7045,0,1766795240,13155.272718829998,31299.048581640003,53281.08486552 2025-12-27,00:27:22.000,361,11143036,7885,0,1766795241,13155.252509899998,28531.10899932,53281.105826880004 2025-12-27,00:27:23.000,361,11143164,8165,0,1766795242,13155.171674179997,29453.847165450003,53281.09883976001 2025-12-27,00:27:24.000,361,11143142,7085,0,1766795243,13155.198619419993,31298.823009479995,53281.18967232 2025-12-27,00:27:25.000,361,11143123,8405,0,1766795244,13155.164937870002,29453.88946023,53281.13377536 2025-12-27,00:27:26.000,361,11143115,8325,0,1766795245,13155.151465249997,30837.647777489998,53281.112814 2025-12-27,00:27:27.000,361,11143131,8165,0,1766795246,13155.077365839992,30376.211727689995,53281.06390416 2025-12-27,00:27:28.000,361,11143115,8245,0,1766795247,13155.016739049992,32221.490684310003,53281.0429428 2025-12-27,00:27:29.000,361,11143086,6925,0,1766795248,13154.989793809997,29453.614544159995,53281.02896856001 2025-12-27,00:27:31.000,361,11143134,6805,0,1766795250,13155.016739049992,29914.951906140006,53281.06390416 2025-12-27,00:27:32.000,361,11143119,8485,0,1766795251,13154.996530119992,29914.86026745,53281.09883976001 2025-12-27,00:27:33.000,361,11143069,8285,0,1766795252,13154.875276539991,34527.71225163,53281.01499432 2025-12-27,00:27:34.000,361,11143039,8125,0,1766795253,13154.902221780001,31760.040536250002,53281.00102008001 2025-12-27,00:27:35.000,361,11142958,7805,0,1766795254,13154.814649749991,34989.063711869996,53281.008007200006 2025-12-27,00:27:36.000,361,11143093,8485,0,1766795255,13154.807913439996,33143.869344809995,53281.02896856001 2025-12-27,00:27:37.000,361,11143009,8245,0,1766795256,13154.84159499,28069.701146039995,53280.95211024001 2025-12-27,00:27:38.000,361,11143075,8325,0,1766795257,13154.84159499,28069.672949519998,53280.99403296 2025-12-27,00:27:39.000,361,11143126,7965,0,1766795258,13154.814649749991,28530.869328900008,53280.938136000004 2025-12-27,00:27:40.000,361,11143154,7805,0,1766795259,13154.787704509996,29914.69813746,53280.9032004 2025-12-27,00:27:42.000,361,11143112,7205,0,1766795261,13154.834858679991,30375.972057270003,53280.9730716 2025-12-27,00:27:43.000,361,11143152,7965,0,1766795262,13154.814649749991,28530.721297170006,53280.889226160005 2025-12-27,00:27:44.000,361,11143151,8485,0,1766795263,13154.80117713,31298.526946020007,53280.86127768001 2025-12-27,00:27:45.000,361,11143094,6685,0,1766795264,13154.84159499,29453.276185919996,53280.889226160005 2025-12-27,00:27:46.000,361,11143136,7285,0,1766795265,13154.794440819991,32682.257066759994,53280.840316320006 2025-12-27,00:27:47.000,361,11143162,7325,0,1766795266,13154.848331299996,31298.44940559,53280.84730344 2025-12-27,00:27:48.000,361,11143079,8485,0,1766795267,13154.828122369996,31298.43530733,53280.87525192 2025-12-27,00:27:49.000,361,11143223,8325,0,1766795268,13154.80117713,32220.954950429994,53280.91018752001 2025-12-27,00:27:50.000,361,11143146,7885,0,1766795269,13154.868540229996,28530.61556022,53280.94512312 2025-12-27,00:27:51.000,361,11143059,7645,0,1766795270,13154.84159499,28991.94587307,53280.91018752001 2025-12-27,00:27:53.000,361,11143238,7845,0,1766795272,13154.875276539991,28992.0939048,53280.85429056 2025-12-27,00:27:54.000,361,11143086,7885,0,1766795273,13154.895485469991,28530.80588673,53280.82634208 2025-12-27,00:27:55.000,361,11143159,7685,0,1766795274,13154.929167019996,32221.20166998,53280.82634208 2025-12-27,00:27:56.000,361,11143071,8365,0,1766795275,13154.895485469991,30837.210731429994,53280.89621328 2025-12-27,00:27:57.000,361,11143087,8485,0,1766795276,13154.915694399991,30376.00025379,53280.840316320006 2025-12-27,00:27:58.000,361,11143122,6965,0,1766795277,13154.969584879997,32682.433295010007,53280.87525192 2025-12-27,00:27:59.000,361,11143178,8165,0,1766795278,13155.016739049992,31759.75857105,53280.91018752001 2025-12-27,00:28:00.000,361,11143063,7525,0,1766795279,13155.043684290002,29453.332578960006,53280.86127768001 2025-12-27,00:28:01.000,361,11143131,8405,0,1766795280,13155.030211669997,28530.686051519995,53280.87525192 2025-12-27,00:28:02.000,361,11143114,8045,0,1766795281,13155.050420599997,29914.641744420005,53280.840316320006 2025-12-27,00:28:04.000,361,11143146,7765,0,1766795283,13155.151465249997,32682.235919369996,53280.84730344 2025-12-27,00:28:05.000,361,11143144,7045,0,1766795284,13155.117783699992,32682.242968499995,53280.7983936 2025-12-27,00:28:06.000,361,11143052,7845,0,1766795285,13155.117783699992,25301.550089819997,53280.91018752001 2025-12-27,00:28:07.000,361,11143106,6845,0,1766795286,13155.117783699992,30836.99925753,53280.889226160005 2025-12-27,00:28:08.000,361,11143047,8485,0,1766795287,13155.151465249997,28991.797841339998,53280.89621328 2025-12-27,00:28:09.000,361,11143139,7325,0,1766795288,13155.178410489993,28530.45343023,53280.8682648 2025-12-27,00:28:10.000,361,11143020,6845,0,1766795289,13155.185146800002,30375.556158599997,53280.9032004 2025-12-27,00:28:11.000,361,11143175,8645,0,1766795290,13155.178410489993,27607.792804530007,53280.83332920001 2025-12-27,00:28:12.000,361,11143160,8125,0,1766795291,13155.185146800002,30375.422225129994,53280.84730344 2025-12-27,00:28:13.000,361,11143122,7005,0,1766795292,13155.218828349993,30836.724341459994,53280.889226160005 2025-12-27,00:28:15.000,361,11143177,7325,0,1766795294,13155.239037279993,28068.968036520004,53280.95211024001 2025-12-27,00:28:16.000,361,11143144,7125,0,1766795295,13155.158201559992,28530.361791539995,53280.959097360006 2025-12-27,00:28:17.000,361,11143044,7805,0,1766795296,13155.286191449988,28991.572269180004,53280.9730716 2025-12-27,00:28:18.000,361,11143090,8125,0,1766795297,13155.292927759998,28991.62866222,53280.889226160005 2025-12-27,00:28:19.000,361,11143194,7005,0,1766795298,13155.292927759998,27146.441344289997,53280.88223904001 2025-12-27,00:28:20.000,361,11143127,8125,0,1766795299,13155.393972409998,28991.6004657,53280.959097360006 2025-12-27,00:28:21.000,361,11143085,7405,0,1766795300,13155.400708719993,28068.911643479994,53280.9730716 2025-12-27,00:28:22.000,361,11143073,8165,0,1766795301,13155.414181339998,32220.56019915,53280.9730716 2025-12-27,00:28:23.000,361,11143091,8245,0,1766795302,13155.414181339998,29914.127157929994,53280.95211024001 2025-12-27,00:28:24.000,361,11143130,7845,0,1766795303,13155.407445029989,29452.803894209996,53280.91018752001 2025-12-27,00:28:26.000,361,11142976,7765,0,1766795305,13155.461335509994,30375.386979479998,53280.987045840004 2025-12-27,00:28:27.000,361,11142939,8485,0,1766795306,13155.468071819989,31297.913671710005,53280.95211024001 2025-12-27,00:28:28.000,361,11143157,8605,0,1766795307,13155.521962299994,33143.108038770006,53281.08486552 2025-12-27,00:28:29.000,361,11143099,8325,0,1766795308,13155.515225989999,27146.293312559996,53281.09883976001 2025-12-27,00:28:30.000,361,11143177,8165,0,1766795309,13155.582589089994,28530.079826340007,53281.0429428 2025-12-27,00:28:31.000,361,11143107,8325,0,1766795310,13155.62974325999,27607.510839330003,53281.04992992001 2025-12-27,00:28:32.000,361,11143186,8165,0,1766795311,13155.62974325999,27146.23691952,53281.03595568 2025-12-27,00:28:33.000,361,11143176,7965,0,1766795312,13155.62974325999,29452.59242031,53281.08486552 2025-12-27,00:28:34.000,361,11143158,8005,0,1766795313,13155.683633739995,28068.812955660003,53281.04992992001 2025-12-27,00:28:35.000,361,11143095,7484,0,1766795314,13155.69037004999,31759.0889037,53281.056917040005 2025-12-27,00:28:37.000,361,11143214,7245,0,1766795316,13155.744260529995,30375.35878296,53281.0429428 2025-12-27,00:28:38.000,361,11143173,8485,0,1766795317,13155.825096249995,30375.36583209,53281.07089128 2025-12-27,00:28:39.000,361,11143039,8365,0,1766795318,13155.865514109995,26223.682030769996,53281.16871096001 2025-12-27,00:28:40.000,361,11143158,6885,0,1766795319,13155.8587778,33143.05164573,53281.13377536 2025-12-27,00:28:41.000,361,11143230,7965,0,1766795320,13155.87898673,30375.238947749996,53281.11980112001 2025-12-27,00:28:42.000,361,11143102,7005,0,1766795321,13155.95982245,30836.65385016,53281.126788240006 2025-12-27,00:28:43.000,361,11143098,7845,0,1766795322,13155.93287720999,28530.15031764,53281.154736720004 2025-12-27,00:28:44.000,361,11143098,7845,0,1766795323,13155.95308613999,26685.047589270005,53281.16172384 2025-12-27,00:28:45.000,361,11143075,7525,0,1766795324,13155.98003138,31297.97711388,53281.21063368 2025-12-27,00:28:46.000,361,11143018,7885,0,1766795325,13156.047394479996,30375.464519910005,53281.16871096001 2025-12-27,00:28:48.000,361,11143147,8125,0,1766795327,13156.108021269996,29914.303386180007,53281.26653064001 2025-12-27,00:28:49.000,361,11143108,6965,0,1766795328,13156.047394479996,29914.36682835,53281.224607920005 2025-12-27,00:28:50.000,361,11143124,7885,0,1766795329,13156.054130789991,29453.135203319995,53281.175698080006 2025-12-27,00:28:51.000,361,11143078,8005,0,1766795330,13156.074339719991,30375.66894468,53281.30146624 2025-12-27,00:28:52.000,361,11143049,8205,0,1766795331,13156.013712929991,30837.090896220005,53281.273517760004 2025-12-27,00:28:53.000,361,11143089,8205,0,1766795332,13156.067603409996,28530.770641080002,53281.19665944001 2025-12-27,00:28:54.000,361,11143140,6925,0,1766795333,13156.054130789991,27608.138211900005,53281.23858216 2025-12-27,00:28:55.000,361,11143112,7085,0,1766795334,13156.013712929991,25763.028434399996,53281.25954352 2025-12-27,00:28:56.000,361,11143147,8525,0,1766795335,13156.04065817,28530.693100649994,53281.25954352 2025-12-27,00:28:57.000,361,11143073,8485,0,1766795336,13155.986767689996,28069.560163439994,53281.322427600004 2025-12-27,00:28:59.000,361,11143078,6925,0,1766795338,13155.98003138,26685.72430575,53281.273517760004 2025-12-27,00:29:00.000,361,11143106,7885,0,1766795339,13155.93287720999,28531.017360629994,53281.322427600004 2025-12-27,00:29:01.000,361,11142976,7925,0,1766795340,13155.87898673,30837.499745759997,53281.25954352 2025-12-27,00:29:02.000,361,11143148,7965,0,1766795341,13155.89245934999,29914.930758749993,53281.28050488 2025-12-27,00:29:03.000,361,11143092,8045,0,1766795342,13155.89245934999,32221.36379997,53281.31544048001 2025-12-27,00:29:04.000,361,11143097,8365,0,1766795343,13155.825096249995,28992.333575220007,53281.31544048001 2025-12-27,00:29:05.000,361,11143021,7725,0,1766795344,13155.764469459995,29453.692084590002,53281.273517760004 2025-12-27,00:29:06.000,361,11143086,7085,0,1766795345,13155.67689743,29915.01534831,53281.30845336 2025-12-27,00:29:07.000,361,11143110,8045,0,1766795346,13155.69037004999,28531.087851930002,53281.273517760004 2025-12-27,00:29:08.000,361,11143099,8085,0,1766795347,13155.643215879994,34989.246989249994,53281.30146624 2025-12-27,00:29:10.000,361,11143134,7685,0,1766795349,13155.555643849999,34066.473577469995,53281.30146624 2025-12-27,00:29:11.000,361,11143160,7965,0,1766795350,13155.562380159994,31760.132174939994,53281.23159504 2025-12-27,00:29:12.000,361,11143224,7085,0,1766795351,13155.481544439994,26224.563172020004,53281.154736720004 2025-12-27,00:29:13.000,361,11143091,8645,0,1766795352,13155.468071819989,28992.298329569996,53281.322427600004 2025-12-27,00:29:14.000,361,11143141,8405,0,1766795353,13155.420917649993,32682.574277609994,53281.294479120006 2025-12-27,00:29:15.000,361,11143086,7965,0,1766795354,13155.414181339998,28530.763591950003,53281.16172384 2025-12-27,00:29:16.000,361,11143133,8365,0,1766795355,13155.279455139993,32221.166424330004,53281.21063368 2025-12-27,00:29:17.000,361,11143118,6805,0,1766795356,13155.353554549998,29453.38192287,53281.11980112001 2025-12-27,00:29:18.000,361,11142981,8285,0,1766795357,13155.252509899998,30837.217780560008,53281.21762080001 2025-12-27,00:29:19.000,361,11143231,8445,0,1766795358,13155.239037279993,33604.86834854999,53281.0429428 2025-12-27,00:29:21.000,361,11143100,7765,0,1766795360,13155.171674179997,30375.647797290003,53281.1826852 2025-12-27,00:29:22.000,361,11143109,8405,0,1766795361,13155.111047389997,31298.040556050008,53281.07787840001 2025-12-27,00:29:23.000,361,11143087,8325,0,1766795362,13155.137992629992,31759.497753239993,53281.07787840001 2025-12-27,00:29:24.000,361,11143149,8365,0,1766795363,13155.043684290002,32220.539051760003,53281.04992992001 2025-12-27,00:29:25.000,361,11143123,7365,0,1766795364,13154.969584879997,28530.15736677,53280.938136000004 2025-12-27,00:29:26.000,361,11143150,7965,0,1766795365,13154.929167019996,27146.300361689995,53281.00102008001 2025-12-27,00:29:27.000,361,11143165,8485,0,1766795366,13154.935903329992,34065.46555188,53280.96608448 2025-12-27,00:29:28.000,361,11143194,7085,0,1766795367,13154.855067609991,27607.454446289994,53280.99403296 2025-12-27,00:29:29.000,361,11143116,7885,0,1766795368,13154.868540229996,28068.84115218,53280.96608448 2025-12-27,00:29:30.000,361,11143022,8045,0,1766795369,13154.82138606,25301.0284542,53280.9032004 2025-12-27,00:29:32.000,361,11142905,7125,0,1766795371,13154.7809682,28529.903598089993,53280.9032004 2025-12-27,00:29:33.000,361,11143054,6885,0,1766795372,13154.807913439996,28068.559186979997,53280.91018752001 2025-12-27,00:29:34.000,361,11143081,8325,0,1766795373,13154.794440819991,27145.842168240008,53280.87525192 2025-12-27,00:29:35.000,361,11143074,7205,0,1766795374,13154.855067609991,29913.556178400002,53280.91018752001 2025-12-27,00:29:36.000,361,11143126,7245,0,1766795375,13154.828122369996,31297.356790439997,53280.86127768001 2025-12-27,00:29:37.000,361,11143124,7045,0,1766795376,13154.861803920001,29913.42929406,53280.938136000004 2025-12-27,00:29:38.000,361,11143004,7805,0,1766795377,13154.895485469991,30374.583378659998,53280.73550952 2025-12-27,00:29:39.000,361,11143109,7525,0,1766795378,13154.922430710001,28068.072797009998,53280.84730344 2025-12-27,00:29:40.000,361,11143158,7885,0,1766795379,13155.010002739997,33603.36688386,53280.71454816001 2025-12-27,00:29:41.000,361,11143067,7445,0,1766795380,13155.016739049992,26684.117104110002,53280.74249664001 2025-12-27,00:29:43.000,361,11143113,8285,0,1766795382,13155.158201559992,28990.310474910002,53280.70756104 2025-12-27,00:29:44.000,361,11143127,8365,0,1766795383,13155.218828349993,26222.582366489994,53280.8682648 2025-12-27,00:29:45.000,361,11143223,8285,0,1766795384,13155.286191449988,26683.771696740005,53280.791406480006 2025-12-27,00:29:46.000,361,11143074,7805,0,1766795385,13155.346818239988,29451.30947865,53280.7983936 2025-12-27,00:29:47.000,361,11143052,7845,0,1766795386,13155.387236099989,31757.714323349996,53280.840316320006 2025-12-27,00:29:48.000,361,11143101,8365,0,1766795387,13155.441126579994,32680.177573409994,53280.75647088 2025-12-27,00:29:49.000,361,11143102,7845,0,1766795388,13155.495017059999,30373.843220010007,53280.80538072 2025-12-27,00:29:50.000,361,11143104,7925,0,1766795389,13155.602798019994,29451.210790829995,53280.81236784001 2025-12-27,00:29:51.000,361,11142925,7565,0,1766795390,13155.6566885,30834.940911569996,53280.9032004 2025-12-27,00:29:52.000,361,11142956,8045,0,1766795391,13155.71057897999,30373.695188280006,53280.88223904001 2025-12-27,00:29:54.000,361,11143086,7965,0,1766795393,13155.79815101,33141.43034583,53280.91018752001 2025-12-27,00:29:55.000,361,11143071,8325,0,1766795394,13155.825096249995,29912.393071950006,53280.86127768001 2025-12-27,00:29:56.000,361,11143086,6685,0,1766795395,13155.946349829996,30373.709286540005,53280.96608448 2025-12-27,00:29:57.000,361,11143125,7484,0,1766795396,13155.95308613999,32218.762671000004,53280.93114888001 2025-12-27,00:29:58.000,361,11143168,7005,0,1766795397,13156.027185549996,31296.292371810006,53280.92416176 2025-12-27,00:29:59.000,361,11143182,7325,0,1766795398,13156.128230199996,30373.75158132,53280.938136000004 2025-12-27,00:30:00.000,361,11143096,8125,0,1766795399,13156.215802229992,31296.391059629997,53281.00102008001 2025-12-27,00:30:01.000,361,11143088,7885,0,1766795400,13156.296637949992,29451.238987350007,53281.01499432 2025-12-27,00:30:02.000,361,11143114,7365,0,1766795401,13156.370737359997,32219.009390549996,53281.112814 2025-12-27,00:30:03.000,361,11143258,8005,0,1766795402,13156.424627840002,29451.520952549996,53281.112814 2025-12-27,00:30:05.000,361,11142991,7565,0,1766795404,13156.559354039993,27145.024469159995,53280.959097360006 2025-12-27,00:30:06.000,361,11143096,7805,0,1766795405,13156.619980829993,28067.769684419996,53281.16871096001 2025-12-27,00:30:07.000,361,11143100,7005,0,1766795406,13156.673871309999,27606.608550689998,53281.13377536 2025-12-27,00:30:08.000,361,11143041,8285,0,1766795407,13156.714289169999,24838.93683531,53281.19665944001 2025-12-27,00:30:09.000,361,11143130,7845,0,1766795408,13156.761443339994,32219.62266486,53281.126788240006 2025-12-27,00:30:10.000,361,11143055,7405,0,1766795409,13156.82880643999,31758.383990700007,53281.30845336 2025-12-27,00:30:11.000,361,11143080,7965,0,1766795410,13156.862487989994,34064.98621104,53281.14774960001 2025-12-27,00:30:12.000,361,11143178,8205,0,1766795411,13156.862487989994,36371.440399650004,53281.26653064001 2025-12-27,00:30:13.000,361,11143101,8445,0,1766795412,13156.90964215999,33142.49476446,53281.273517760004 2025-12-27,00:30:14.000,361,11143059,7405,0,1766795413,13156.923114779995,28068.467548290006,53281.37133744 2025-12-27,00:30:16.000,361,11143085,8285,0,1766795415,13156.89616954,29913.866340120003,53281.38531168001 2025-12-27,00:30:17.000,361,11143114,7965,0,1766795416,13156.943323709995,28991.248009200004,53281.38531168001 2025-12-27,00:30:18.000,361,11143160,7965,0,1766795417,13156.90964215999,25762.274177490006,53281.40627304 2025-12-27,00:30:19.000,361,11143211,8205,0,1766795418,13156.95006001999,26684.94185232,53281.54601544 2025-12-27,00:30:20.000,361,11143146,6845,0,1766795419,13156.923114779995,34988.175521490004,53281.441208640004 2025-12-27,00:30:21.000,361,11143101,8445,0,1766795420,13156.9365874,29914.014371850004,53281.43422152001 2025-12-27,00:30:22.000,361,11143110,7005,0,1766795421,13156.95006001999,28068.968036520004,53281.490118480004 2025-12-27,00:30:23.000,361,11143015,7525,0,1766795422,13156.963532639995,29452.77569769,53281.53204120001 2025-12-27,00:30:24.000,361,11143107,8445,0,1766795423,13156.90964215999,31759.187591520007,53281.53902832 2025-12-27,00:30:25.000,361,11143139,7525,0,1766795424,13156.963532639995,25301.34566505,53281.4971056 2025-12-27,00:30:27.000,361,11143204,7605,0,1766795426,13156.95006001999,32681.88346287,53281.51806696 2025-12-27,00:30:28.000,361,11142991,8485,0,1766795427,13156.99721419,29452.825041599994,53281.58793816 2025-12-27,00:30:29.000,361,11143123,8405,0,1766795428,13156.963532639995,28530.432282840004,53281.58793816 2025-12-27,00:30:30.000,361,11143115,8485,0,1766795429,13156.943323709995,27607.764608009995,53281.5669768 2025-12-27,00:30:31.000,361,11143157,8405,0,1766795430,13156.97700526,33143.25607050001,53281.629860880006 2025-12-27,00:30:32.000,361,11143069,8405,0,1766795431,13156.97700526,27607.8562467,53281.67178360001 2025-12-27,00:30:33.000,361,11143120,7925,0,1766795432,13156.92985108999,30375.542060339998,53281.629860880006 2025-12-27,00:30:34.000,361,11143225,8285,0,1766795433,13156.99721419,28991.713251780006,53281.64383512 2025-12-27,00:30:35.000,361,11143065,8285,0,1766795434,13156.97026894999,29914.23289488,53281.61588664 2025-12-27,00:30:36.000,361,11143040,7085,0,1766795435,13156.983741569995,30836.907618840007,53281.559989680005 2025-12-27,00:30:38.000,361,11143238,7885,0,1766795437,13156.99721419,32220.7364274,53281.69274496 2025-12-27,00:30:39.000,361,11143096,8085,0,1766795438,13156.91637847,31759.321524989995,53281.72069344001 2025-12-27,00:30:40.000,361,11143177,7445,0,1766795439,13156.943323709995,29452.90963116,53281.69274496 2025-12-27,00:30:41.000,361,11143065,8565,0,1766795440,13156.90964215999,33143.263119630006,53281.74864192001 2025-12-27,00:30:42.000,361,11143101,7685,0,1766795441,13156.87596061,28530.32654589,53281.65082224001 2025-12-27,00:30:43.000,361,11143123,7285,0,1766795442,13156.86922429999,28991.529974400008,53281.608899520004 2025-12-27,00:30:44.000,361,11143085,8445,0,1766795443,13156.85575168,27146.356754730004,53281.58095104001 2025-12-27,00:30:45.000,361,11143064,7045,0,1766795444,13156.88943322999,31759.286279339998,53281.60191240001 2025-12-27,00:30:46.000,361,11143063,8525,0,1766795445,13156.89616954,28991.565220050004,53281.65082224001 2025-12-27,00:30:47.000,361,11143076,7005,0,1766795446,13156.902905849995,28530.270152850004,53281.57396392 2025-12-27,00:30:49.000,361,11143042,6885,0,1766795448,13156.9365874,23917.326529979997,53281.60191240001 2025-12-27,00:30:50.000,361,11143063,8525,0,1766795449,13156.95006001999,28530.29834937,53281.59492528 2025-12-27,00:30:51.000,361,11143078,7125,0,1766795450,13156.99721419,31759.349721510007,53281.65082224001 2025-12-27,00:30:52.000,361,11143089,8445,0,1766795451,13157.03089573999,32220.623641319995,53281.64383512 2025-12-27,00:30:53.000,361,11142917,7484,0,1766795452,13157.07804991,29914.120108799994,53281.59492528 2025-12-27,00:30:54.000,361,11142957,7484,0,1766795453,13157.084786219995,23456.13719973,53281.57396392 2025-12-27,00:30:55.000,361,11143120,7845,0,1766795454,13157.11173145999,35449.70320998,53281.608899520004 2025-12-27,00:30:56.000,361,11143200,6845,0,1766795455,13157.09825884,31759.342672380008,53281.58793816 2025-12-27,00:30:57.000,361,11143119,8445,0,1766795456,13157.185830869996,30375.556158599997,53281.58095104001 2025-12-27,00:30:58.000,361,11143039,8405,0,1766795457,13157.17909456,30375.633699030004,53281.53902832 2025-12-27,00:31:00.000,361,11143118,7845,0,1766795459,13157.17909456,32220.651837840007,53281.73466768 2025-12-27,00:31:01.000,361,11143074,8045,0,1766795460,13157.246457659996,26685.287259689998,53281.69274496 2025-12-27,00:31:02.000,361,11143096,8005,0,1766795461,13157.19930349,32682.03854373,53281.65082224001 2025-12-27,00:31:03.000,361,11143098,7045,0,1766795462,13157.206039799996,25762.626633990003,53281.608899520004 2025-12-27,00:31:04.000,361,11142987,7805,0,1766795463,13157.206039799996,31759.58939193,53281.678770720006 2025-12-27,00:31:05.000,361,11143187,8365,0,1766795464,13157.185830869996,30375.640748160004,53281.657809360004 2025-12-27,00:31:06.000,361,11143049,7565,0,1766795465,13157.23972135,31759.43431107,53281.62287376001 2025-12-27,00:31:07.000,361,11143039,8125,0,1766795466,13157.226248729996,28991.77669395,53281.678770720006 2025-12-27,00:31:08.000,361,11143102,8005,0,1766795467,13157.206039799996,31759.490704109994,53281.7416548 2025-12-27,00:31:09.000,361,11143203,7445,0,1766795468,13157.185830869996,29914.303386180007,53281.64383512 2025-12-27,00:31:11.000,361,11143039,7285,0,1766795470,13157.17235824999,29452.987171589994,53281.636848 2025-12-27,00:31:12.000,361,11143106,8085,0,1766795471,13157.232985039991,33143.31951267,53281.69274496 2025-12-27,00:31:13.000,361,11143140,7805,0,1766795472,13157.266666589996,31298.075801700004,53281.62287376001 2025-12-27,00:31:14.000,361,11143196,7925,0,1766795473,13157.19256717999,30375.52796208,53281.7416548 2025-12-27,00:31:15.000,361,11143138,8085,0,1766795474,13157.17909456,29452.90258203,53281.636848 2025-12-27,00:31:16.000,361,11143184,7965,0,1766795475,13157.212776109991,25762.556142689995,53281.61588664 2025-12-27,00:31:17.000,361,11143172,7965,0,1766795476,13157.185830869996,32681.735431139998,53281.636848 2025-12-27,00:31:18.000,361,11143130,6925,0,1766795477,13157.21951242,28530.115071990003,53281.58793816 2025-12-27,00:31:19.000,361,11143170,7845,0,1766795478,13157.165621939996,28530.206710679995,53281.61588664 2025-12-27,00:31:20.000,361,11143031,8405,0,1766795479,13157.15214931999,28530.086875470006,53281.60191240001 2025-12-27,00:31:22.000,361,11143024,6965,0,1766795481,13157.185830869996,29452.684059000007,53281.59492528 2025-12-27,00:31:23.000,361,11143149,8445,0,1766795482,13157.15888563,29913.88748751,53281.64383512 2025-12-27,00:31:24.000,361,11143062,8165,0,1766795483,13157.07131359999,28068.763611749993,53281.629860880006 2025-12-27,00:31:25.000,361,11143158,7005,0,1766795484,13157.11846777,29914.05666663,53281.678770720006 2025-12-27,00:31:26.000,361,11143222,7685,0,1766795485,13157.104995149995,29452.557174660004,53281.60191240001 2025-12-27,00:31:27.000,361,11143175,8525,0,1766795486,13157.07131359999,27146.08183866,53281.53902832 2025-12-27,00:31:28.000,361,11143129,8285,0,1766795487,13157.03763205,28530.044580689995,53281.58793816 2025-12-27,00:31:29.000,361,11143166,8085,0,1766795488,13157.044368359995,24839.74043613,53281.54601544 2025-12-27,00:31:30.000,361,11143107,7165,0,1766795489,13157.084786219995,23455.862283659997,53281.608899520004 2025-12-27,00:31:31.000,361,11143055,8205,0,1766795490,13157.044368359995,27607.447397159995,53281.58095104001 2025-12-27,00:31:33.000,361,11143100,7805,0,1766795492,13157.024159429995,29452.59242031,53281.60191240001 2025-12-27,00:31:34.000,361,11143169,8605,0,1766795493,13156.97700526,33142.93181052001,53281.58095104001 2025-12-27,00:31:35.000,361,11143152,7005,0,1766795494,13157.01068680999,25762.33057053,53281.61588664 2025-12-27,00:31:36.000,361,11143135,8285,0,1766795495,13156.92985108999,29452.59946944,53281.5669768 2025-12-27,00:31:37.000,361,11143186,7005,0,1766795496,13156.943323709995,27607.69411671,53281.55300256001 2025-12-27,00:31:38.000,361,11143128,7805,0,1766795497,13156.963532639995,30836.590407990006,53281.64383512 2025-12-27,00:31:39.000,361,11143134,7085,0,1766795498,13156.902905849995,27146.314459949994,53281.629860880006 2025-12-27,00:31:40.000,361,11142985,8325,0,1766795499,13156.923114779995,28068.953938260005,53281.55300256001 2025-12-27,00:31:41.000,361,11143114,7885,0,1766795500,13156.842279059994,30375.35878296,53281.52505408 2025-12-27,00:31:42.000,361,11143080,6885,0,1766795501,13156.923114779995,25762.563191819994,53281.58793816 2025-12-27,00:31:44.000,361,11143031,8405,0,1766795503,13156.82880643999,28991.635711349998,53281.54601544 2025-12-27,00:31:45.000,361,11143061,7765,0,1766795504,13156.87596061,29914.176501840004,53281.65082224001 2025-12-27,00:31:46.000,361,11143034,7805,0,1766795505,13156.801861199994,27146.5611795,53281.5669768 2025-12-27,00:31:47.000,361,11143057,8485,0,1766795506,13156.83554275,30375.598453380007,53281.65082224001 2025-12-27,00:31:48.000,361,11143088,7645,0,1766795507,13156.707552859989,30836.956962750002,53281.62287376001 2025-12-27,00:31:49.000,361,11143115,7484,0,1766795508,13156.734498099999,30836.96401188,53281.58793816 2025-12-27,00:31:50.000,361,11143106,7845,0,1766795509,13156.646926069989,36372.31449177,53281.51806696 2025-12-27,00:31:51.000,361,11143062,7245,0,1766795510,13156.640189759994,28069.066724339995,53281.51806696 2025-12-27,00:31:52.000,361,11143130,8085,0,1766795511,13156.586299279988,31759.328574119994,53281.462170000006 2025-12-27,00:31:53.000,361,11143183,8565,0,1766795512,13156.579562969993,28530.284251110003,53281.462170000006 2025-12-27,00:31:55.000,361,11143031,8445,0,1766795514,13156.397682599993,29452.874385510004,53281.4971056 2025-12-27,00:31:56.000,361,11143158,7125,0,1766795515,13156.357264739992,24378.649793699995,53281.43422152001 2025-12-27,00:31:57.000,361,11143104,7965,0,1766795516,13156.377473669992,31297.906622580005,53281.50409272001 2025-12-27,00:31:58.000,361,11143193,8445,0,1766795517,13156.330319499997,30836.717292329995,53281.36435032001 2025-12-27,00:31:59.000,361,11143050,7845,0,1766795518,13156.269692709997,26223.766620330003,53281.462170000006 2025-12-27,00:32:00.000,361,11143054,8045,0,1766795519,13156.209065919997,25762.450405740004,53281.4272344 2025-12-27,00:32:01.000,361,11143030,7085,0,1766795520,13156.222538540002,29452.832090730008,53281.4272344 2025-12-27,00:32:02.000,361,11143209,8485,0,1766795521,13156.155175439992,24839.817976560007,53281.39928592 2025-12-27,00:32:03.000,361,11143097,8165,0,1766795522,13156.121493890001,28530.249005460006,53281.48313136001 2025-12-27,00:32:04.000,361,11143119,8325,0,1766795523,13156.04065817,26685.11808057,53281.41326016001 2025-12-27,00:32:06.000,361,11143105,7205,0,1766795525,13155.98003138,29452.74045204,53281.343388960006 2025-12-27,00:32:07.000,361,11143067,8485,0,1766795526,13155.986767689996,35910.94893327,53281.28749200001 2025-12-27,00:32:08.000,361,11143104,7045,0,1766795527,13155.946349829996,30375.3446847,53281.2525564 2025-12-27,00:32:09.000,361,11143098,7085,0,1766795528,13155.95308613999,27607.53903585,53281.273517760004 2025-12-27,00:32:10.000,361,11143151,8485,0,1766795529,13155.89245934999,28069.052626079996,53281.322427600004 2025-12-27,00:32:11.000,361,11143205,8485,0,1766795530,13155.83856887,31759.159394999995,53281.33640184001 2025-12-27,00:32:12.000,361,11143025,8205,0,1766795531,13155.79815101,28530.249005460006,53281.294479120006 2025-12-27,00:32:13.000,361,11143072,7565,0,1766795532,13155.764469459995,31297.984163009998,53281.1826852 2025-12-27,00:32:14.000,361,11143165,7605,0,1766795533,13155.71057897999,30836.639751900002,53281.28749200001 2025-12-27,00:32:15.000,361,11143151,8205,0,1766795534,13155.73078790999,28068.890496089996,53281.20364656 2025-12-27,00:32:17.000,361,11143048,7165,0,1766795536,13155.60953432999,30836.717292329995,53281.30146624 2025-12-27,00:32:18.000,361,11143007,8325,0,1766795537,13155.643215879994,29452.832090730008,53281.30845336 2025-12-27,00:32:19.000,361,11143008,7085,0,1766795538,13155.623006949994,28991.544072660006,53281.16172384 2025-12-27,00:32:20.000,361,11143147,8405,0,1766795539,13155.63647957,34988.25306192,53281.23159504 2025-12-27,00:32:21.000,361,11142942,7885,0,1766795540,13155.58932539999,30836.66089929,53281.154736720004 2025-12-27,00:32:22.000,361,11143033,7605,0,1766795541,12817.776851519993,25762.309423140003,53281.175698080006 2025-12-27,00:32:23.000,361,11143148,7005,0,1766795542,13155.61627064,28068.84820131,53281.09883976001 2025-12-27,00:32:24.000,361,11143061,8405,0,1766795543,13155.596061709999,29452.712255520004,53281.16172384 2025-12-27,00:32:25.000,361,11143110,8005,0,1766795544,13155.575852779999,27146.22987039,53281.1826852 2025-12-27,00:32:26.000,361,11143173,7525,0,1766795545,13155.63647957,28530.044580689995,53281.1826852 2025-12-27,00:32:28.000,361,11142979,8205,0,1766795547,13155.61627064,28530.086875470006,53281.112814 2025-12-27,00:32:29.000,361,11143012,7845,0,1766795548,13155.63647957,22994.53197081,53281.13377536 2025-12-27,00:32:30.000,361,11143039,8445,0,1766795549,13155.62974325999,29913.859290990004,53281.16871096001 2025-12-27,00:32:31.000,361,11143065,8405,0,1766795550,13155.67689743,29452.521929010007,53281.112814 2025-12-27,00:32:32.000,361,11143020,7845,0,1766795551,13155.73752422,28529.938843740005,53281.09883976001 2025-12-27,00:32:33.000,361,11143115,7484,0,1766795552,13155.71731529,30375.04157211,53281.16172384 2025-12-27,00:32:34.000,361,11143059,8205,0,1766795553,13155.69710636,30375.02042472,53281.21762080001 2025-12-27,00:32:35.000,361,11143027,7525,0,1766795554,13155.81835994,30375.006326460003,53281.21762080001 2025-12-27,00:32:36.000,361,11143097,8125,0,1766795555,13155.83856887,31297.46957652,53281.23159504 2025-12-27,00:32:37.000,361,11143035,7325,0,1766795556,13155.885723039995,27607.158382830006,53281.112814 2025-12-27,00:32:39.000,361,11143015,7285,0,1766795558,13155.85204148999,28990.994240519998,53281.21063368 2025-12-27,00:32:40.000,361,11143048,7045,0,1766795559,13155.865514109995,26684.547101040007,53281.23858216 2025-12-27,00:32:41.000,361,11143030,7885,0,1766795560,13155.97329506999,34065.1412919,53281.19665944001 2025-12-27,00:32:42.000,361,11143236,7085,0,1766795561,13155.98003138,28529.66392767,53281.13377536 2025-12-27,00:32:43.000,361,11143059,7484,0,1766795562,13156.006976619996,32219.848237020007,53281.14076248 2025-12-27,00:32:44.000,361,11143158,6965,0,1766795563,13156.033921859991,29452.10603034,53281.23159504 2025-12-27,00:32:45.000,361,11142999,7525,0,1766795564,13156.067603409996,29913.542080140003,53281.154736720004 2025-12-27,00:32:46.000,361,11143183,8565,0,1766795565,13156.108021269996,29452.10603034,53281.20364656 2025-12-27,00:32:47.000,361,11143207,7325,0,1766795566,13156.087812339996,31758.503825909997,53281.20364656 2025-12-27,00:32:48.000,361,11143043,7325,0,1766795567,13156.155175439992,28068.06574788,53281.2525564 2025-12-27,00:32:50.000,361,11143074,7885,0,1766795569,13156.155175439992,31297.215807839995,53281.30146624 2025-12-27,00:32:51.000,361,11143069,8325,0,1766795570,13156.182120680001,26223.068756459994,53281.21762080001 2025-12-27,00:32:52.000,361,11143167,8445,0,1766795571,13156.182120680001,31297.187611319998,53281.294479120006 2025-12-27,00:32:53.000,361,11143038,7885,0,1766795572,13156.195593299992,28529.431306380007,53281.14774960001 2025-12-27,00:32:54.000,361,11143126,7925,0,1766795573,13156.209065919997,27606.862319370004,53281.273517760004 2025-12-27,00:32:55.000,361,11143112,7845,0,1766795574,13156.222538540002,29452.014391649995,53281.26653064001 2025-12-27,00:32:56.000,361,11143153,8485,0,1766795575,13156.175384369992,29451.986195129997,53281.21063368 2025-12-27,00:32:57.000,361,11143199,7205,0,1766795576,13156.222538540002,30374.526985620003,53281.28749200001 2025-12-27,00:32:58.000,361,11143101,8485,0,1766795577,13156.202329610001,28068.157386570005,53281.24556928001 2025-12-27,00:32:59.000,361,11143179,8285,0,1766795578,13156.262956400002,27606.862319370004,53281.24556928001 2025-12-27,00:33:01.000,361,11143129,8045,0,1766795580,13156.296637949992,29452.13422686,53281.23159504 2025-12-27,00:33:02.000,361,11143085,7445,0,1766795581,13156.256220089992,25300.55616249,53281.19665944001 2025-12-27,00:33:03.000,361,11143117,7525,0,1766795582,13156.276429019992,31758.517924169995,53281.30845336 2025-12-27,00:33:04.000,361,11143131,7365,0,1766795583,13156.229274849997,30374.794852560008,53281.28749200001 2025-12-27,00:33:05.000,361,11143052,7085,0,1766795584,13156.269692709997,29452.09898121,53281.21762080001 2025-12-27,00:33:06.000,361,11143114,7885,0,1766795585,13156.229274849997,30374.759606909996,53281.294479120006 2025-12-27,00:33:07.000,361,11143122,8165,0,1766795586,13156.182120680001,33603.881470349996,53281.322427600004 2025-12-27,00:33:08.000,361,11143095,7525,0,1766795587,13156.222538540002,28068.453450030007,53281.11980112001 2025-12-27,00:33:09.000,361,11143136,7725,0,1766795588,13156.215802229992,38678.12016042,53281.343388960006 2025-12-27,00:33:10.000,361,11143054,7085,0,1766795589,13156.128230199996,23455.742448449993,53281.26653064001 2025-12-27,00:33:12.000,361,11143229,8445,0,1766795591,13156.168648059996,33142.649845320004,53281.19665944001 2025-12-27,00:33:13.000,361,11143231,7484,0,1766795592,13156.175384369992,26223.32252514,53281.23159504 2025-12-27,00:33:14.000,361,11143219,8485,0,1766795593,13156.182120680001,34987.801917599994,53281.18967232 2025-12-27,00:33:15.000,361,11143051,8445,0,1766795594,13156.161911750001,25300.802882040007,53281.23858216 2025-12-27,00:33:16.000,361,11143115,8285,0,1766795595,13156.202329610001,31758.891528060005,53281.26653064001 2025-12-27,00:33:17.000,361,11143199,8325,0,1766795596,13156.114757579991,29913.75355404,53281.28749200001 2025-12-27,00:33:18.000,361,11143079,7165,0,1766795597,13156.148439129996,32220.172497000007,53281.224607920005 2025-12-27,00:33:19.000,361,11143082,7925,0,1766795598,13156.094548649991,28068.664923930002,53281.224607920005 2025-12-27,00:33:20.000,361,11143093,8565,0,1766795599,13156.047394479996,34065.52899404999,53281.20364656 2025-12-27,00:33:21.000,361,11143088,8045,0,1766795600,13156.054130789991,31297.744492590005,53281.18967232 2025-12-27,00:33:23.000,361,11143083,7325,0,1766795602,13156.04065817,24378.388975890004,53281.23159504 2025-12-27,00:33:24.000,361,11143091,7445,0,1766795603,13156.0608671,32220.440363939997,53281.16172384 2025-12-27,00:33:25.000,361,11143010,7845,0,1766795604,13156.04065817,29452.536027270005,53281.112814 2025-12-27,00:33:26.000,361,11143154,7885,0,1766795605,13156.04065817,30375.076817759997,53281.14774960001 2025-12-27,00:33:27.000,361,11143144,7005,0,1766795606,13156.033921859991,25301.05665072,53281.23858216 2025-12-27,00:33:28.000,361,11143031,7525,0,1766795607,13155.993503999991,29452.698157260005,53281.20364656 2025-12-27,00:33:29.000,361,11143040,7245,0,1766795608,13156.013712929991,31759.09595283,53281.19665944001 2025-12-27,00:33:30.000,361,11143047,7565,0,1766795609,13156.0608671,28991.360795279994,53281.112814 2025-12-27,00:33:31.000,361,11143092,7005,0,1766795610,13155.97329506999,28991.353746149995,53281.2525564 2025-12-27,00:33:32.000,361,11143023,7484,0,1766795611,13156.033921859991,27607.510839330003,53281.154736720004 2025-12-27,00:33:34.000,361,11143143,7325,0,1766795613,13155.993503999991,34527.00028950001,53281.16871096001 2025-12-27,00:33:35.000,361,11143125,8565,0,1766795614,13155.946349829996,32681.805922440006,53281.16172384 2025-12-27,00:33:36.000,361,11143001,8485,0,1766795615,13155.95982245,29913.965027939994,53281.14076248 2025-12-27,00:33:37.000,361,11143239,8485,0,1766795616,13155.95982245,27607.55313411,53281.18967232 2025-12-27,00:33:38.000,361,11143128,7885,0,1766795617,13155.966558759996,31297.927769970003,53281.154736720004 2025-12-27,00:33:39.000,361,11143058,7925,0,1766795618,13155.93961352,26685.040540140006,53281.18967232 2025-12-27,00:33:40.000,361,11143047,8725,0,1766795619,13155.87898673,32681.834118960003,53281.18967232 2025-12-27,00:33:41.000,361,11143033,8285,0,1766795620,13155.946349829996,34988.274209309995,53281.14774960001 2025-12-27,00:33:42.000,361,11143098,7805,0,1766795621,13155.865514109995,31298.047605180007,53281.16172384 2025-12-27,00:33:43.000,361,11143099,8525,0,1766795622,13155.8587778,28991.6004657,53281.14774960001 2025-12-27,00:33:45.000,361,11143096,7765,0,1766795624,13155.91266827999,27146.469540809994,53281.11980112001 2025-12-27,00:33:46.000,361,11143112,6965,0,1766795625,13155.83183255999,33604.515892049996,53281.23858216 2025-12-27,00:33:47.000,361,11143088,7285,0,1766795626,13155.784678389995,23917.411119540004,53281.13377536 2025-12-27,00:33:48.000,361,11143105,8405,0,1766795627,13155.79815101,29452.973073329995,53281.07787840001 2025-12-27,00:33:49.000,361,11143112,7045,0,1766795628,13155.81835994,31298.181538649995,53281.13377536 2025-12-27,00:33:50.000,361,11143192,8085,0,1766795629,13155.804887319995,29914.317484440006,53281.1826852 2025-12-27,00:33:51.000,361,11143087,8565,0,1766795630,13155.825096249995,29914.275189659995,53281.08486552 2025-12-27,00:33:52.000,361,11143026,7885,0,1766795631,13155.784678389995,33143.220824849996,53281.16172384 2025-12-27,00:33:53.000,361,11143098,7085,0,1766795632,13155.784678389995,27146.603474279997,53281.105826880004 2025-12-27,00:33:54.000,361,11143122,7965,0,1766795633,13155.75099683999,28069.1513139,53281.09185264 2025-12-27,00:33:56.000,361,11143049,8285,0,1766795635,13155.75099683999,32682.059691119997,53281.06390416 2025-12-27,00:33:57.000,361,11143061,7484,0,1766795636,13155.73078790999,29452.867336380004,53281.06390416 2025-12-27,00:33:58.000,361,11143041,8205,0,1766795637,13155.73752422,28069.0103313,53281.09185264 2025-12-27,00:33:59.000,361,11143160,8125,0,1766795638,13155.71731529,31298.153342129997,53281.02896856001 2025-12-27,00:34:00.000,361,11143051,8325,0,1766795639,13155.683633739995,30836.935815360004,53281.14774960001 2025-12-27,00:34:01.000,361,11143115,8285,0,1766795640,13155.724051599995,31759.356770640006,53281.06390416 2025-12-27,00:34:02.000,361,11143185,8445,0,1766795641,13155.75099683999,34065.867352290006,53281.056917040005 2025-12-27,00:34:03.000,361,11143093,8205,0,1766795642,13155.73078790999,30375.485667300003,53281.06390416 2025-12-27,00:34:04.000,361,11143097,8245,0,1766795643,13155.643215879994,30375.478618170004,53281.07787840001 2025-12-27,00:34:05.000,361,11143163,8645,0,1766795644,13155.67016111999,27607.813951920005,53281.0429428 2025-12-27,00:34:07.000,361,11143178,7805,0,1766795646,13155.67689743,30375.619600770005,53281.09883976001 2025-12-27,00:34:08.000,361,11143206,7885,0,1766795647,13155.60953432999,25762.704174419996,53281.01499432 2025-12-27,00:34:09.000,361,11143124,8165,0,1766795648,13155.575852779999,34065.90964707,53281.056917040005 2025-12-27,00:34:10.000,361,11143199,8325,0,1766795649,13155.623006949994,30375.605502510007,53281.00102008001 2025-12-27,00:34:11.000,361,11143086,7965,0,1766795650,13155.60953432999,28991.78374308,53281.09883976001 2025-12-27,00:34:12.000,361,11143056,7965,0,1766795651,13155.60953432999,26685.230866650003,53281.09185264 2025-12-27,00:34:13.000,361,11143170,8125,0,1766795652,13155.562380159994,30836.900569710007,53280.9730716 2025-12-27,00:34:14.000,361,11143055,7484,0,1766795653,13155.521962299994,34527.169468620006,53281.07089128 2025-12-27,00:34:15.000,361,11143047,8485,0,1766795654,13155.542171229994,31298.146292999998,53281.056917040005 2025-12-27,00:34:16.000,361,11142985,8405,0,1766795655,13155.542171229994,31759.41316368,53281.07089128 2025-12-27,00:34:18.000,361,11143091,8365,0,1766795657,13155.542171229994,32220.616592189996,53281.07787840001 2025-12-27,00:34:19.000,361,11143125,7325,0,1766795658,13155.488280749989,31298.005310399996,53280.9730716 2025-12-27,00:34:20.000,361,11143116,7805,0,1766795659,13155.474808129999,28991.635711349998,53281.02198144 2025-12-27,00:34:21.000,361,11143106,7925,0,1766795660,13155.474808129999,33143.16443181,53281.03595568 2025-12-27,00:34:22.000,361,11143244,7205,0,1766795661,13155.54890753999,28530.284251110003,53281.008007200006 2025-12-27,00:34:23.000,361,11143164,7205,0,1766795662,13155.495017059999,30836.801881890002,53281.02198144 2025-12-27,00:34:24.000,361,11143143,8445,0,1766795663,13155.468071819989,31297.878426059993,53281.02896856001 2025-12-27,00:34:25.000,361,11143161,8365,0,1766795664,13155.528698609989,26684.998245359995,53280.9730716 2025-12-27,00:34:26.000,361,11143055,8645,0,1766795665,13155.481544439994,33143.15033355,53280.99403296 2025-12-27,00:34:27.000,361,11143120,7885,0,1766795666,13155.508489679989,28991.47358136,53280.94512312 2025-12-27,00:34:29.000,361,11143132,6965,0,1766795668,13155.535434919999,29452.641764219996,53280.938136000004 2025-12-27,00:34:30.000,361,11143159,8405,0,1766795669,13155.542171229994,31758.96201936,53281.008007200006 2025-12-27,00:34:31.000,361,11143167,8485,0,1766795670,13155.501753369994,26223.555146429993,53281.02896856001 2025-12-27,00:34:32.000,361,11143046,7805,0,1766795671,13155.528698609989,30836.33663931,53280.93114888001 2025-12-27,00:34:33.000,361,11143235,7484,0,1766795672,13155.54890753999,34065.402109710005,53280.95211024001 2025-12-27,00:34:34.000,361,11143122,6925,0,1766795673,13155.501753369994,28991.248009200004,53280.8682648 2025-12-27,00:34:35.000,361,11143056,8005,0,1766795674,13155.562380159994,32681.502809850004,53280.9730716 2025-12-27,00:34:36.000,361,11143122,8005,0,1766795675,13155.596061709999,28068.68607132,53280.98005872001 2025-12-27,00:34:37.000,361,11143097,8605,0,1766795676,13155.54890753999,27607.348709340004,53280.938136000004 2025-12-27,00:34:38.000,361,11143022,8165,0,1766795677,13155.555643849999,33142.8331227,53281.01499432 2025-12-27,00:34:40.000,361,11143115,8285,0,1766795679,13155.575852779999,30375.161407320003,53280.93114888001 2025-12-27,00:34:41.000,361,11143103,8285,0,1766795680,13155.54890753999,31297.695148679995,53280.91717464 2025-12-27,00:34:42.000,361,11143151,8405,0,1766795681,13155.508489679989,30836.407130609994,53280.92416176 2025-12-27,00:34:43.000,361,11143154,6965,0,1766795682,13155.542171229994,31297.610559120003,53280.889226160005 2025-12-27,00:34:44.000,361,11143091,8485,0,1766795683,13155.58932539999,33142.71328749,53280.99403296 2025-12-27,00:34:45.000,361,11143014,8165,0,1766795684,13155.54890753999,32220.207742650004,53280.8682648 2025-12-27,00:34:46.000,361,11143072,7045,0,1766795685,13155.542171229994,31758.891528060005,53280.87525192 2025-12-27,00:34:47.000,361,11143306,8205,0,1766795686,13155.515225989999,26684.822017109997,53280.81236784001 2025-12-27,00:34:48.000,361,11143055,8165,0,1766795687,13155.495017059999,30836.414179739993,53280.87525192 2025-12-27,00:34:49.000,361,11143186,7325,0,1766795688,13155.508489679989,27607.327561950005,53280.82634208 2025-12-27,00:34:51.000,361,11143127,7525,0,1766795690,13155.521962299994,28991.29030398,53280.95211024001 2025-12-27,00:34:52.000,361,11143054,7045,0,1766795691,13155.488280749989,30836.216804099997,53280.88223904001 2025-12-27,00:34:53.000,361,11143264,7205,0,1766795692,13155.495017059999,31758.856282409994,53280.91018752001 2025-12-27,00:34:54.000,361,11143161,7484,0,1766795693,13155.528698609989,34526.59143996,53280.92416176 2025-12-27,00:34:55.000,361,11143143,7484,0,1766795694,13155.508489679989,32681.439367679995,53280.959097360006 2025-12-27,00:34:56.000,361,11143164,6965,0,1766795695,13155.54890753999,28991.11407573,53280.9730716 2025-12-27,00:34:57.000,361,11143163,8125,0,1766795696,13155.521962299994,29913.654866220008,53280.98005872001 2025-12-27,00:34:58.000,361,11143130,8005,0,1766795697,13155.542171229994,28068.643776540004,53280.91717464 2025-12-27,00:34:59.000,361,11143107,8445,0,1766795698,13155.501753369994,28991.001289649997,53280.84730344 2025-12-27,00:35:00.000,361,11143083,8285,0,1766795699,13155.495017059999,33603.944912520004,53280.8682648 2025-12-27,00:35:02.000,361,11143024,7725,0,1766795701,13155.501753369994,27607.20772674,53280.889226160005 2025-12-27,00:35:03.000,361,11143056,7885,0,1766795702,13155.495017059999,34065.10604625,53280.938136000004 2025-12-27,00:35:04.000,361,11143067,7484,0,1766795703,13155.515225989999,31758.79284024,53280.9730716 2025-12-27,00:35:05.000,361,11143081,8285,0,1766795704,13155.481544439994,32220.052661790003,53280.96608448 2025-12-27,00:35:06.000,361,11143047,8325,0,1766795705,13155.474808129999,32681.277237689996,53280.94512312 2025-12-27,00:35:07.000,361,11143144,7885,0,1766795706,13155.488280749989,27145.785775199998,53280.7983936 2025-12-27,00:35:08.000,361,11143117,8285,0,1766795707,13155.481544439994,28529.621632890005,53280.9730716 2025-12-27,00:35:09.000,361,11143112,8125,0,1766795708,13155.447862889989,27145.91970867,53280.88223904001 2025-12-27,00:35:10.000,361,11143062,8005,0,1766795709,13155.447862889989,31297.504822169998,53280.91018752001 2025-12-27,00:35:11.000,361,11143044,8325,0,1766795710,13155.474808129999,30836.294344530004,53280.88223904001 2025-12-27,00:35:13.000,361,11143102,7165,0,1766795712,13155.427653959989,30374.992228200004,53280.89621328 2025-12-27,00:35:14.000,361,11143067,7605,0,1766795713,13155.360290859993,31758.849233279994,53280.91018752001 2025-12-27,00:35:15.000,361,11143117,8285,0,1766795714,13155.420917649993,32220.158398739994,53280.987045840004 2025-12-27,00:35:16.000,361,11143270,7045,0,1766795715,13155.360290859993,33603.95901078,53281.00102008001 2025-12-27,00:35:17.000,361,11143111,7484,0,1766795716,13155.346818239988,32220.186595260006,53280.91018752001 2025-12-27,00:35:18.000,361,11143138,6925,0,1766795717,13155.360290859993,33142.790827920006,53280.9032004 2025-12-27,00:35:19.000,361,11143191,8485,0,1766795718,13155.367027169988,26223.47055687,53281.03595568 2025-12-27,00:35:20.000,361,11143089,7645,0,1766795719,13155.326609309988,27607.419200639997,53280.85429056 2025-12-27,00:35:21.000,361,11143068,7765,0,1766795720,13155.319872999993,29452.536027270005,53280.91717464 2025-12-27,00:35:22.000,361,11143079,8365,0,1766795721,13155.319872999993,29452.486683359995,53280.96608448 2025-12-27,00:35:24.000,361,11143120,7725,0,1766795723,13155.299664069993,27607.461495419993,53280.99403296 2025-12-27,00:35:25.000,361,11143099,8325,0,1766795724,13155.340081929993,34526.79586473,53281.03595568 2025-12-27,00:35:26.000,361,11143085,8245,0,1766795725,13155.326609309988,28068.770660880007,53280.89621328 2025-12-27,00:35:27.000,361,11143098,7725,0,1766795726,13155.279455139993,32220.320528729993,53280.987045840004 2025-12-27,00:35:28.000,361,11143164,8045,0,1766795727,13155.279455139993,33604.14933729,53280.92416176 2025-12-27,00:35:29.000,361,11143102,8005,0,1766795728,13155.252509899998,33142.77672966001,53281.02896856001 2025-12-27,00:35:30.000,361,11143054,7805,0,1766795729,13155.286191449988,28068.601481759993,53280.91018752001 2025-12-27,00:35:31.000,361,11143148,7925,0,1766795730,13155.272718829998,24378.410123280002,53280.987045840004 2025-12-27,00:35:32.000,361,11143159,8565,0,1766795731,13155.232300969998,30836.273197140006,53281.008007200006 2025-12-27,00:35:33.000,361,11142981,8445,0,1766795732,13155.212092039998,32220.193644390005,53280.889226160005 2025-12-27,00:35:35.000,361,11143012,7645,0,1766795734,13155.151465249997,29452.402093800003,53280.91018752001 2025-12-27,00:35:36.000,361,11143143,8205,0,1766795735,13155.158201559992,29452.373897280006,53280.9032004 2025-12-27,00:35:37.000,361,11143016,7805,0,1766795736,13155.164937870002,31297.554166079994,53280.91018752001 2025-12-27,00:35:38.000,361,11143127,8245,0,1766795737,13155.104311080002,30836.18155845,53280.95211024001 2025-12-27,00:35:39.000,361,11143151,7365,0,1766795738,13155.090838459997,24839.387979630003,53280.92416176 2025-12-27,00:35:40.000,361,11143163,8325,0,1766795739,13155.084102150002,25300.71829248,53280.87525192 2025-12-27,00:35:41.000,361,11143005,7445,0,1766795740,13155.050420599997,26684.582346690004,53280.91717464 2025-12-27,00:35:42.000,361,11143190,7805,0,1766795741,13155.023475360002,23455.545072809997,53280.80538072 2025-12-27,00:35:43.000,361,11143093,8645,0,1766795742,13155.063893220002,25761.942868380007,53280.84730344 2025-12-27,00:35:44.000,361,11143154,7885,0,1766795743,13155.016739049992,31758.61661199,53280.94512312 2025-12-27,00:35:46.000,361,11143142,7005,0,1766795745,13154.949375949996,29913.43634319,53280.840316320006 2025-12-27,00:35:47.000,361,11143187,8445,0,1766795746,13155.043684290002,29452.225865550005,53280.96608448 2025-12-27,00:35:48.000,361,11143164,8205,0,1766795747,13154.949375949996,30374.73141039,53280.80538072 2025-12-27,00:35:49.000,361,11143159,8525,0,1766795748,13154.949375949996,28990.81096314,53280.73550952 2025-12-27,00:35:50.000,361,11143234,8045,0,1766795749,13154.922430710001,30836.0053302,53280.83332920001 2025-12-27,00:35:51.000,361,11143079,8445,0,1766795750,13154.929167019996,24378.022421129994,53280.78441936001 2025-12-27,00:35:52.000,361,11143118,7925,0,1766795751,13154.915694399991,32219.91167919,53280.8682648 2025-12-27,00:35:53.000,361,11143134,7165,0,1766795752,13154.875276539991,32681.129205959995,53280.74948376 2025-12-27,00:35:54.000,361,11143075,7365,0,1766795753,13154.929167019996,29913.4151958,53280.80538072 2025-12-27,00:35:55.000,361,11143149,8485,0,1766795754,13154.895485469991,24839.282242679998,53280.7983936 2025-12-27,00:35:57.000,361,11143054,6845,0,1766795756,13154.895485469991,30835.977133680004,53280.87525192 2025-12-27,00:35:58.000,361,11143099,7525,0,1766795757,13154.922430710001,28529.50179768,53280.840316320006 2025-12-27,00:35:59.000,361,11143141,7525,0,1766795758,13154.855067609991,28990.95899487,53280.7983936 2025-12-27,00:36:00.000,361,11143117,8445,0,1766795759,13154.902221780001,29913.485687099994,53280.7983936 2025-12-27,00:36:01.000,361,11143133,7365,0,1766795760,13154.949375949996,30836.075821499995,53280.78441936001 2025-12-27,00:36:02.000,361,11143145,7365,0,1766795761,13154.922430710001,25761.956966640006,53280.74249664001 2025-12-27,00:36:03.000,361,11143135,8405,0,1766795762,13154.983057500001,33603.82507731,53280.70057392 2025-12-27,00:36:04.000,361,11143169,8365,0,1766795763,13154.915694399991,28068.390007859998,53280.75647088 2025-12-27,00:36:05.000,361,11143051,7605,0,1766795764,13154.962848570001,28068.50984307,53280.74249664001 2025-12-27,00:36:06.000,361,11143096,7005,0,1766795765,13155.010002739997,32220.052661790003,53280.74948376 2025-12-27,00:36:08.000,361,11143024,7845,0,1766795767,13155.090838459997,30374.858294730002,53280.77743224 2025-12-27,00:36:09.000,361,11142924,7205,0,1766795768,13155.016739049992,31297.49777304,53280.78441936001 2025-12-27,00:36:10.000,361,11143193,7325,0,1766795769,13154.996530119992,33142.68509097,53280.77743224 2025-12-27,00:36:11.000,361,11143169,8525,0,1766795770,13155.057156909992,29452.324553369996,53280.81236784001 2025-12-27,00:36:12.000,361,11143094,8045,0,1766795771,13155.063893220002,28990.97309313,53280.78441936001 2025-12-27,00:36:13.000,361,11143155,8445,0,1766795772,13155.090838459997,28068.411155249996,53280.77743224 2025-12-27,00:36:14.000,361,11143110,7645,0,1766795773,13155.023475360002,28068.481646550004,53280.73550952 2025-12-27,00:36:15.000,361,11143156,7045,0,1766795774,13155.057156909992,29452.247012940003,53280.75647088 2025-12-27,00:36:16.000,361,11143101,8285,0,1766795775,13155.050420599997,26223.301377750002,53280.75647088 2025-12-27,00:36:17.000,361,11143053,8485,0,1766795776,13155.090838459997,29913.542080140003,53280.71454816001 2025-12-27,00:36:19.000,361,11143177,8245,0,1766795778,13155.090838459997,31758.651857639998,53280.74948376 2025-12-27,00:36:20.000,361,11143217,8325,0,1766795779,13155.070629529997,33142.438371419994,53280.71454816001 2025-12-27,00:36:21.000,361,11143074,7925,0,1766795780,13155.077365839992,31297.377937829995,53280.7285224 2025-12-27,00:36:22.000,361,11143069,8445,0,1766795781,13155.057156909992,30374.73845952,53280.67961256 2025-12-27,00:36:23.000,361,11143127,7365,0,1766795782,13155.016739049992,30836.0053302,53280.7285224 2025-12-27,00:36:24.000,361,11143171,8245,0,1766795783,13155.016739049992,31758.602513730002,53280.70057392 2025-12-27,00:36:25.000,361,11143130,7805,0,1766795784,13155.090838459997,30374.653869960006,53280.819354960004 2025-12-27,00:36:26.000,361,11143048,7725,0,1766795785,13155.016739049992,29452.10603034,53280.71454816001 2025-12-27,00:36:27.000,361,11143054,7965,0,1766795786,13154.983057500001,31297.32859392,53280.75647088 2025-12-27,00:36:28.000,361,11143061,8445,0,1766795787,13155.010002739997,30836.0053302,53280.73550952 2025-12-27,00:36:30.000,361,11143042,7645,0,1766795789,13155.030211669997,30836.01237933,53280.74249664001 2025-12-27,00:36:31.000,361,11143094,7965,0,1766795790,13154.969584879997,29452.28225859,53280.70756104 2025-12-27,00:36:32.000,361,11143059,7484,0,1766795791,13154.969584879997,33142.62164880001,53280.64467696001 2025-12-27,00:36:33.000,361,11143118,7845,0,1766795792,13154.996530119992,26223.407114700007,53280.623715600006 2025-12-27,00:36:34.000,361,11143029,7405,0,1766795793,13154.908958089996,31297.504822169998,53280.66563832001 2025-12-27,00:36:35.000,361,11143222,7925,0,1766795794,13154.875276539991,28529.903598089993,53280.651664080004 2025-12-27,00:36:36.000,361,11143020,8005,0,1766795795,13154.915694399991,28529.81900853,53280.6586512 2025-12-27,00:36:37.000,361,11143145,8485,0,1766795796,13154.888749159996,28991.156370509998,53280.6586512 2025-12-27,00:36:38.000,361,11143176,7565,0,1766795797,13154.834858679991,34526.661931259994,53280.71454816001 2025-12-27,00:36:39.000,361,11143044,6885,0,1766795798,13154.75402295999,30375.04862124,53280.6586512 2025-12-27,00:36:41.000,361,11143065,8285,0,1766795800,13154.807913439996,28068.68607132,53280.70057392 2025-12-27,00:36:42.000,361,11143134,7965,0,1766795801,13154.80117713,26684.737427550004,53280.67961256 2025-12-27,00:36:43.000,361,11143080,7965,0,1766795802,13154.767495579996,34526.73242256,53280.68659968 2025-12-27,00:36:44.000,361,11143210,6925,0,1766795803,13154.794440819991,29913.845192730005,53280.60974136 2025-12-27,00:36:45.000,361,11143306,7885,0,1766795804,13154.71360509999,30375.076817759997,53280.63070272 2025-12-27,00:36:46.000,361,11143165,8205,0,1766795805,13154.767495579996,28991.318500499998,53280.70756104 2025-12-27,00:36:47.000,361,11143057,8205,0,1766795806,13154.787704509996,27607.447397159995,53280.6586512 2025-12-27,00:36:48.000,361,11143199,7685,0,1766795807,13154.72034141,31297.610559120003,53280.67961256 2025-12-27,00:36:49.000,361,11143182,8045,0,1766795808,13154.73381402999,28530.093924600005,53280.602754240004 2025-12-27,00:36:50.000,361,11143155,8325,0,1766795809,13154.70013248,27146.180526480006,53280.60974136 2025-12-27,00:36:52.000,361,11143130,7685,0,1766795811,13154.69339616999,30836.470572780003,53280.60974136 2025-12-27,00:36:53.000,361,11143058,7885,0,1766795812,13154.686659859995,29913.993224460006,53280.60974136 2025-12-27,00:36:54.000,361,11143187,8205,0,1766795813,13154.72034141,29913.943880549996,53280.53288304 2025-12-27,00:36:55.000,361,11143101,7765,0,1766795814,13154.63276937999,30375.267144269994,53280.63768984 2025-12-27,00:36:56.000,361,11143204,7005,0,1766795815,13154.605824139995,26223.64678512,53280.5189088 2025-12-27,00:36:57.000,361,11143061,7605,0,1766795816,13154.63950569,29452.655862479995,53280.651664080004 2025-12-27,00:36:58.000,361,11143111,7325,0,1766795817,13154.626033069995,31758.983166749997,53280.53288304 2025-12-27,00:36:59.000,361,11143093,8365,0,1766795818,13154.57214258999,29452.669960739993,53280.57480576001 2025-12-27,00:37:00.000,361,11143073,8485,0,1766795819,13154.565406279995,32220.341676120006,53280.553844400005 2025-12-27,00:37:01.000,361,11143047,7325,0,1766795820,13154.55866997,31759.046608920005,53280.6586512 2025-12-27,00:37:03.000,361,11143047,7605,0,1766795822,13154.605824139995,28529.882450699995,53280.483973200004 2025-12-27,00:37:04.000,361,11142941,8325,0,1766795823,13154.5788789,31758.870380670007,53280.44205048 2025-12-27,00:37:05.000,361,11143041,8405,0,1766795824,13154.626033069995,29913.619620569996,53280.58878 2025-12-27,00:37:06.000,361,11143077,7525,0,1766795825,13154.63950569,29452.373897280006,53280.435063360004 2025-12-27,00:37:07.000,361,11143079,8405,0,1766795826,13154.626033069995,30374.844196470003,53280.53288304 2025-12-27,00:37:08.000,361,11143160,8045,0,1766795827,13154.646241999995,31758.715299810006,53280.49794744001 2025-12-27,00:37:09.000,361,11143132,7805,0,1766795828,13154.65971462,28068.446400900008,53280.49096032 2025-12-27,00:37:10.000,361,11143160,8085,0,1766795829,13154.686659859995,28529.635731150003,53280.44205048 2025-12-27,00:37:11.000,361,11143138,7805,0,1766795830,13154.69339616999,29452.10603034,53280.46999896 2025-12-27,00:37:12.000,361,11143022,8005,0,1766795831,13154.72034141,28068.298369170006,53280.53987016 2025-12-27,00:37:14.000,361,11143047,7405,0,1766795833,13154.747286649996,30374.766656039996,53280.56083152 2025-12-27,00:37:15.000,361,11143071,8125,0,1766795834,13154.747286649996,30836.111067150006,53280.56781864 2025-12-27,00:37:16.000,361,11143092,7925,0,1766795835,13154.706868789995,27145.729382160003,53280.483973200004 2025-12-27,00:37:17.000,361,11143157,8245,0,1766795836,13154.67992355,30374.766656039996,53280.483973200004 2025-12-27,00:37:18.000,361,11143061,7525,0,1766795837,13154.686659859995,31758.665955899996,53280.46999896 2025-12-27,00:37:19.000,361,11143161,8405,0,1766795838,13154.65297830999,30374.787803429994,53280.54685728001 2025-12-27,00:37:20.000,361,11143196,7805,0,1766795839,13154.65297830999,28529.706222449997,53280.46301184 2025-12-27,00:37:21.000,361,11142865,8525,0,1766795840,13154.67318723999,28990.97309313,53280.46999896 2025-12-27,00:37:22.000,361,11142957,8485,0,1766795841,13154.71360509999,29913.542080140003,53280.435063360004 2025-12-27,00:37:23.000,361,11143025,8285,0,1766795842,13154.69339616999,33142.579354019996,53280.42807624001 2025-12-27,00:37:25.000,361,11143102,7045,0,1766795844,13154.69339616999,28991.11407573,53280.456024720006 2025-12-27,00:37:26.000,361,11143175,8285,0,1766795845,13154.72034141,29913.661915350007,53280.37217928 2025-12-27,00:37:27.000,361,11143095,7405,0,1766795846,13154.706868789995,25762.104998370007,53280.337243680005 2025-12-27,00:37:28.000,361,11143083,8285,0,1766795847,13154.65297830999,28529.82605766,53280.414102 2025-12-27,00:37:29.000,361,11143193,7525,0,1766795848,13154.73381402999,30375.05567037,53280.414102 2025-12-27,00:37:30.000,361,11143137,8405,0,1766795849,13154.74055034,35449.12518132001,53280.52589592001 2025-12-27,00:37:31.000,361,11143055,7445,0,1766795850,13154.7809682,27146.032494750005,53280.42807624001 2025-12-27,00:37:32.000,361,11143116,8005,0,1766795851,13154.774231889991,30375.069768629997,53280.435063360004 2025-12-27,00:37:33.000,361,11143141,8485,0,1766795852,13154.794440819991,31758.870380670007,53280.53288304 2025-12-27,00:37:34.000,361,11143262,8005,0,1766795853,13154.80117713,30836.33663931,53280.54685728001 2025-12-27,00:37:36.000,361,11143097,8405,0,1766795855,13154.774231889991,27607.278218039995,53280.49096032 2025-12-27,00:37:37.000,361,11143068,7885,0,1766795856,13154.794440819991,26223.48465513,53280.46999896 2025-12-27,00:37:38.000,361,11143092,7845,0,1766795857,13154.814649749991,30375.119112540007,53280.49096032 2025-12-27,00:37:39.000,361,11143087,7565,0,1766795858,13154.82138606,28068.735415229996,53280.61672848001 2025-12-27,00:37:40.000,361,11143003,8125,0,1766795859,13154.855067609991,29452.42324119,53280.52589592001 2025-12-27,00:37:41.000,361,11143206,8005,0,1766795860,13154.828122369996,27607.257070649997,53280.553844400005 2025-12-27,00:37:42.000,361,11143155,8485,0,1766795861,13154.861803920001,28991.12817399,53280.435063360004 2025-12-27,00:37:43.000,361,11143096,7805,0,1766795862,13154.882012850001,32220.362823510004,53280.51192168 2025-12-27,00:37:44.000,361,11143204,8005,0,1766795863,13154.7809682,34065.345716669995,53280.64467696001 2025-12-27,00:37:45.000,361,11143064,7965,0,1766795864,13154.814649749991,28529.924745480006,53280.504934560005 2025-12-27,00:37:47.000,361,11143165,8285,0,1766795866,13154.807913439996,24378.226845900004,53280.49794744001 2025-12-27,00:37:48.000,361,11143130,7005,0,1766795867,13154.787704509996,32681.56625202,53280.56781864 2025-12-27,00:37:49.000,361,11143114,8005,0,1766795868,13154.814649749991,31297.81498389,53280.54685728001 2025-12-27,00:37:50.000,361,11143233,8525,0,1766795869,13154.74055034,29452.500781619994,53280.49794744001 2025-12-27,00:37:51.000,361,11143205,8325,0,1766795870,13154.75402295999,24839.691092220004,53280.54685728001 2025-12-27,00:37:52.000,361,11143168,7845,0,1766795871,13154.80117713,28068.664923930002,53280.53288304 2025-12-27,00:37:53.000,361,11143148,8005,0,1766795872,13154.774231889991,31758.95497023,53280.53288304 2025-12-27,00:37:54.000,361,11143088,7845,0,1766795873,13154.774231889991,29913.90158577,53280.483973200004 2025-12-27,00:37:55.000,361,11143169,8005,0,1766795874,13154.794440819991,26684.822017109997,53280.57480576001 2025-12-27,00:37:56.000,361,11142999,7405,0,1766795875,13154.767495579996,31759.060707180004,53280.57480576001 2025-12-27,00:37:58.000,361,11143200,6925,0,1766795877,13154.787704509996,28991.240960070005,53280.553844400005 2025-12-27,00:37:59.000,361,11143006,7925,0,1766795878,13154.75402295999,25762.386963569996,53280.53987016 2025-12-27,00:38:00.000,361,11143241,7565,0,1766795879,13154.80117713,30375.133210800006,53280.44903760001 2025-12-27,00:38:01.000,361,11143111,8285,0,1766795880,13154.80117713,27146.335607340006,53280.53987016 2025-12-27,00:38:02.000,361,11143138,6845,0,1766795881,13154.767495579996,26223.66088338,53280.483973200004 2025-12-27,00:38:03.000,361,11143157,7445,0,1766795882,13154.794440819991,33604.31851641,53280.49794744001 2025-12-27,00:38:04.000,361,11143181,8565,0,1766795883,13154.747286649996,27607.630674540007,53280.504934560005 2025-12-27,00:38:05.000,361,11143024,7725,0,1766795884,13154.774231889991,29914.028470110003,53280.56781864 2025-12-27,00:38:06.000,361,11142971,8405,0,1766795885,13154.69339616999,32220.454462199996,53280.602754240004 2025-12-27,00:38:07.000,361,11143176,6845,0,1766795886,13154.706868789995,28068.982134780003,53280.52589592001 2025-12-27,00:38:09.000,361,11143114,7925,0,1766795888,13154.666450929995,28530.086875470006,53280.47698608001 2025-12-27,00:38:10.000,361,11143042,7085,0,1766795889,13154.73381402999,28068.83410305,53280.46301184 2025-12-27,00:38:11.000,361,11143230,7925,0,1766795890,13154.65971462,31297.906622580005,53280.39314064 2025-12-27,00:38:12.000,361,11143149,8445,0,1766795891,13154.65971462,29913.852241860004,53280.44205048 2025-12-27,00:38:13.000,361,11143083,7245,0,1766795892,13154.63276937999,27146.201673870004,53280.49096032 2025-12-27,00:38:14.000,361,11143239,8445,0,1766795893,13154.666450929995,26223.562195560007,53280.36519216 2025-12-27,00:38:15.000,361,11143079,8485,0,1766795894,13154.73381402999,28529.99523678,53280.504934560005 2025-12-27,00:38:16.000,361,11143250,7845,0,1766795895,13154.67318723999,28068.820004790003,53280.504934560005 2025-12-27,00:38:17.000,361,11143105,8525,0,1766795896,13154.76075927,28530.122121120003,53280.386153520005 2025-12-27,00:38:18.000,361,11143165,8325,0,1766795897,13154.73381402999,30375.168456450003,53280.435063360004 2025-12-27,00:38:20.000,361,11143156,7885,0,1766795899,13154.848331299996,25762.379914439996,53280.47698608001 2025-12-27,00:38:21.000,361,11143009,7445,0,1766795900,13154.895485469991,28068.791808270005,53280.37916640001 2025-12-27,00:38:22.000,361,11143095,8485,0,1766795901,13154.929167019996,28991.318500499998,53280.37217928 2025-12-27,00:38:23.000,361,11143145,7165,0,1766795902,13154.942639640001,33142.960007040005,53280.53987016 2025-12-27,00:38:24.000,361,11143183,8525,0,1766795903,13154.969584879997,33604.12114077,53280.46999896 2025-12-27,00:38:25.000,361,11143080,7885,0,1766795904,13155.003266430002,32681.5380555,53280.456024720006 2025-12-27,00:38:26.000,361,11143140,8005,0,1766795905,13155.036947979992,27607.320512820006,53280.42807624001 2025-12-27,00:38:27.000,361,11143236,7165,0,1766795906,13155.030211669997,31758.912675450003,53280.40711488001 2025-12-27,00:38:28.000,361,11143235,7525,0,1766795907,13155.023475360002,33603.937863390005,53280.42807624001 2025-12-27,00:38:29.000,361,11143169,7484,0,1766795908,13155.050420599997,31758.729398070005,53280.42807624001 2025-12-27,00:38:31.000,361,11143219,8125,0,1766795910,13155.124520010002,31297.34269218,53280.47698608001 2025-12-27,00:38:32.000,361,11143150,7765,0,1766795911,13155.158201559992,26684.47660974,53280.46999896 2025-12-27,00:38:33.000,361,11143163,8405,0,1766795912,13155.205355730002,30374.710263,53280.44205048 2025-12-27,00:38:34.000,361,11143090,7125,0,1766795913,13155.218828349993,27145.701185640006,53280.414102 2025-12-27,00:38:35.000,361,11143137,8285,0,1766795914,13155.239037279993,34064.99326017,53280.51192168 2025-12-27,00:38:36.000,361,11143062,6765,0,1766795915,13155.259246209993,31758.574317210005,53280.5189088 2025-12-27,00:38:37.000,361,11143160,8085,0,1766795916,13155.198619419993,23916.741452190006,53280.49794744001 2025-12-27,00:38:38.000,361,11143060,7805,0,1766795917,13155.299664069993,27607.07379327,53280.47698608001 2025-12-27,00:38:39.000,361,11143139,8485,0,1766795918,13155.319872999993,26684.483658869998,53280.504934560005 2025-12-27,00:38:40.000,361,11143039,8325,0,1766795919,13155.367027169988,29452.28930772,53280.52589592001 2025-12-27,00:38:42.000,361,11143092,8085,0,1766795921,13155.434390269998,32219.996268749994,53280.46999896 2025-12-27,00:38:43.000,361,11143148,7045,0,1766795922,13155.474808129999,30836.294344530004,53280.57480576001 2025-12-27,00:38:44.000,361,11143122,8325,0,1766795923,13155.495017059999,29913.781750559996,53280.553844400005 2025-12-27,00:38:45.000,361,11143159,8485,0,1766795924,13155.562380159994,33142.72738575,53280.6586512 2025-12-27,00:38:46.000,361,11143112,6885,0,1766795925,13155.56911646999,30836.48467104,53280.58179288 2025-12-27,00:38:47.000,361,11143139,8645,0,1766795926,13155.575852779999,32220.221840910002,53280.553844400005 2025-12-27,00:38:48.000,361,11143179,8605,0,1766795927,13155.596061709999,30836.3577867,53280.53987016 2025-12-27,00:38:49.000,361,11143194,7845,0,1766795928,13155.64995218999,28991.255058330004,53280.68659968 2025-12-27,00:38:50.000,361,11143074,7845,0,1766795929,13155.683633739995,29913.788799689995,53280.623715600006 2025-12-27,00:38:51.000,361,11143031,8285,0,1766795930,13155.77794208,29452.58537118,53280.74249664001 2025-12-27,00:38:53.000,361,11143132,7885,0,1766795932,13155.77794208,27607.53198672,53280.553844400005 2025-12-27,00:38:54.000,361,11143204,8365,0,1766795933,13155.75099683999,34526.83111037999,53280.651664080004 2025-12-27,00:38:55.000,361,11143028,7085,0,1766795934,13155.77120576999,29913.986175330007,53280.58179288 2025-12-27,00:38:56.000,361,11143185,8445,0,1766795935,13155.73078790999,27607.574281499998,53280.6586512 2025-12-27,00:38:57.000,361,11143070,7484,0,1766795936,13155.703842669995,26685.146277089996,53280.53987016 2025-12-27,00:38:58.000,361,11143140,7805,0,1766795937,13155.75099683999,28530.270152850004,53280.54685728001 2025-12-27,00:38:59.000,361,11142994,7885,0,1766795938,13155.73078790999,27607.630674540007,53280.61672848001 2025-12-27,00:39:00.000,361,11143171,8405,0,1766795939,13155.71057897999,28991.579318310003,53280.651664080004 2025-12-27,00:39:01.000,361,11143016,8125,0,1766795940,13155.69710636,25301.232878969997,53280.7285224 2025-12-27,00:39:02.000,361,11143159,8445,0,1766795941,13155.67689743,28991.692104390007,53280.64467696001 2025-12-27,00:39:04.000,361,11143073,8285,0,1766795943,13155.60953432999,25301.20468245,53280.66563832001 2025-12-27,00:39:05.000,361,11143160,7685,0,1766795944,13155.596061709999,31759.293328469998,53280.64467696001 2025-12-27,00:39:06.000,361,11143206,7965,0,1766795945,13155.602798019994,25301.218780709998,53280.672625440006 2025-12-27,00:39:07.000,361,11143251,8445,0,1766795946,13155.562380159994,30375.337635570002,53280.64467696001 2025-12-27,00:39:08.000,361,11143133,8285,0,1766795947,13155.61627064,32220.55315002,53280.60974136 2025-12-27,00:39:09.000,361,11142995,8365,0,1766795948,13155.575852779999,29914.04256837,53280.672625440006 2025-12-27,00:39:10.000,361,11143053,7484,0,1766795949,13155.535434919999,28068.960987390004,53280.651664080004 2025-12-27,00:39:11.000,361,11143033,7484,0,1766795950,13155.63647957,29913.88043838,53280.6586512 2025-12-27,00:39:12.000,361,11143055,7245,0,1766795951,13155.64995218999,29452.7545503,53280.56083152 2025-12-27,00:39:13.000,361,11143111,8405,0,1766795952,13155.6566885,26223.548097299994,53280.651664080004 2025-12-27,00:39:26.000,361,11142995,7365,0,1766795965,13155.81162362999,28068.5168922,53280.672625440006 2025-12-27,00:39:27.000,361,11143125,8365,0,1766795966,13155.77794208,28991.163419639997,53280.61672848001 2025-12-27,00:39:28.000,361,11143086,7885,0,1766795967,13155.77794208,29452.345700759994,53280.60974136 2025-12-27,00:39:29.000,361,11143205,7525,0,1766795968,13155.804887319995,29452.458486839998,53280.70756104 2025-12-27,00:39:30.000,361,11143173,8485,0,1766795969,13155.784678389995,28991.367844409993,53280.70756104 2025-12-27,00:39:31.000,361,11142977,7325,0,1766795970,13155.724051599995,29913.89453664,53280.770445120004 2025-12-27,00:39:32.000,361,11143076,7965,0,1766795971,13155.67689743,33142.967056170004,53280.76345800001 2025-12-27,00:39:33.000,361,11143177,7405,0,1766795972,13155.724051599995,24839.89551699,53280.70057392 2025-12-27,00:39:34.000,361,11143069,8285,0,1766795973,13155.724051599995,32681.834118960003,53280.70057392 2025-12-27,00:39:35.000,361,11143212,7845,0,1766795974,13155.95982245,31297.920720840004,53281.175698080006 2025-12-27,00:39:37.000,361,11143088,7845,0,1766795976,13155.73078790999,28991.635711349998,53280.74948376 2025-12-27,00:39:38.000,361,11143144,7805,0,1766795977,13155.643215879994,29914.21879662,53280.61672848001 2025-12-27,00:39:39.000,361,11143083,8365,0,1766795978,13155.596061709999,31298.096949090002,53280.6586512 2025-12-27,00:39:40.000,361,11143148,7965,0,1766795979,13155.54890753999,31298.160391259997,53280.63070272 2025-12-27,00:39:41.000,361,11143119,7565,0,1766795980,13155.575852779999,29914.197649230002,53280.60974136 2025-12-27,00:39:42.000,361,11143107,8125,0,1766795981,13155.575852779999,33143.284267020004,53280.63070272 2025-12-27,00:39:43.000,361,11143025,8285,0,1766795982,13155.54890753999,33604.579334220005,53280.6586512 2025-12-27,00:39:44.000,361,11143088,7965,0,1766795983,13155.528698609989,30836.745488850007,53280.63070272 2025-12-27,00:39:45.000,361,11143078,8245,0,1766795984,13155.542171229994,31759.286279339998,53280.56083152 2025-12-27,00:39:46.000,361,11143045,7525,0,1766795985,13155.508489679989,26685.139227959997,53280.52589592001 2025-12-27,00:39:48.000,361,11143114,7845,0,1766795987,13155.461335509994,32220.468560459994,53280.61672848001 2025-12-27,00:39:49.000,361,11143092,7125,0,1766795988,13155.447862889989,26223.766620330003,53280.54685728001 2025-12-27,00:39:50.000,361,11143057,7484,0,1766795989,13155.495017059999,28991.403090060005,53280.64467696001 2025-12-27,00:39:51.000,361,11143169,8645,0,1766795990,13155.515225989999,31297.97006475,53280.56083152 2025-12-27,00:39:52.000,361,11143196,6845,0,1766795991,13155.427653959989,24839.88846786,53280.59576712001 2025-12-27,00:39:53.000,361,11143009,7525,0,1766795992,13155.434390269998,34526.957994719996,53280.60974136 2025-12-27,00:39:54.000,361,11143015,7365,0,1766795993,13155.414181339998,29913.972077069993,53280.63070272 2025-12-27,00:39:55.000,361,11143140,7845,0,1766795994,13155.393972409998,28068.791808270005,53280.651664080004 2025-12-27,00:39:56.000,361,11143166,7965,0,1766795995,13155.414181339998,31759.145296739996,53280.46301184 2025-12-27,00:39:57.000,361,11143158,7805,0,1766795996,13155.407445029989,35910.709262849996,53280.60974136 2025-12-27,00:39:59.000,361,11143005,7325,0,1766795998,13155.380499789993,32220.369872640003,53280.60974136 2025-12-27,00:40:00.000,361,11143076,7885,0,1766795999,13155.407445029989,28068.68607132,53280.61672848001 2025-12-27,00:40:01.000,361,11142982,7965,0,1766796000,13155.400708719993,25300.901569859998,53280.54685728001 2025-12-27,00:40:02.000,361,11143142,7845,0,1766796001,13155.333345619998,30836.308442790003,53280.49096032 2025-12-27,00:40:03.000,361,11143157,8485,0,1766796002,13155.286191449988,32220.22889004,53280.53987016 2025-12-27,00:40:04.000,361,11143127,8365,0,1766796003,13155.272718829998,32220.207742650004,53280.58179288 2025-12-27,00:40:05.000,361,11143115,8325,0,1766796004,13155.299664069993,27145.997249099993,53280.553844400005 2025-12-27,00:40:06.000,361,11143076,8005,0,1766796005,13155.286191449988,33142.62164880001,53280.46999896 2025-12-27,00:40:07.000,361,11143135,8645,0,1766796006,13155.299664069993,27607.21477587,53280.553844400005 2025-12-27,00:40:08.000,361,11143152,7965,0,1766796007,13155.265982520003,34526.499801269994,53280.54685728001 2025-12-27,00:40:10.000,361,11143139,7405,0,1766796009,13155.380499789993,30374.935835159995,53280.52589592001 2025-12-27,00:40:11.000,361,11143135,7325,0,1766796010,13155.380499789993,28529.692124189998,53280.46999896 2025-12-27,00:40:12.000,361,11143187,8405,0,1766796011,13155.407445029989,28529.804910270002,53280.456024720006 2025-12-27,00:40:13.000,361,11143135,7285,0,1766796012,13155.441126579994,30836.18860758,53280.42807624001 2025-12-27,00:40:14.000,361,11143149,8165,0,1766796013,13155.468071819989,26684.596444950002,53280.40711488001 2025-12-27,00:40:15.000,361,11143051,7325,0,1766796014,13155.501753369994,29913.781750559996,53280.435063360004 2025-12-27,00:40:16.000,361,11143025,8405,0,1766796015,13155.54890753999,32681.326581600006,53280.44205048 2025-12-27,00:40:17.000,361,11143207,8325,0,1766796016,13155.58932539999,26684.836115369995,53280.42807624001 2025-12-27,00:40:18.000,361,11143201,8605,0,1766796017,13155.623006949994,32681.502809850004,53280.39314064 2025-12-27,00:40:19.000,361,11143158,8005,0,1766796018,13155.64995218999,36833.214807690005,53280.44205048 2025-12-27,00:40:21.000,361,11143225,8205,0,1766796020,13155.67016111999,29914.021420980003,53280.504934560005 2025-12-27,00:40:22.000,361,11143092,7805,0,1766796021,13155.62974325999,26223.773669460003,53280.51192168 2025-12-27,00:40:23.000,361,11143205,8405,0,1766796022,13155.69710636,27146.39904951,53280.53288304 2025-12-27,00:40:24.000,361,11143077,8365,0,1766796023,13155.58932539999,29914.155354450006,53280.46301184 2025-12-27,00:40:25.000,361,11143128,6925,0,1766796024,13155.596061709999,30836.780734500004,53280.5189088 2025-12-27,00:40:26.000,361,11143070,8245,0,1766796025,13155.555643849999,32681.989199820004,53280.483973200004 2025-12-27,00:40:27.000,361,11143220,7484,0,1766796026,13155.535434919999,22994.771641230007,53280.42807624001 2025-12-27,00:40:28.000,361,11143154,8125,0,1766796027,13155.488280749989,33143.213775719996,53280.49794744001 2025-12-27,00:40:29.000,361,11143142,8045,0,1766796028,13155.508489679989,28530.368840669995,53280.53288304 2025-12-27,00:40:30.000,361,11143091,8485,0,1766796029,13155.427653959989,34526.986191239994,53280.53987016 2025-12-27,00:40:32.000,361,11143122,6765,0,1766796031,13155.333345619998,28530.220808939994,53280.483973200004 2025-12-27,00:40:33.000,361,11143258,8005,0,1766796032,13155.353554549998,32220.440363939997,53280.483973200004 2025-12-27,00:40:34.000,361,11143173,8405,0,1766796033,13155.319872999993,30836.604506250005,53280.53288304 2025-12-27,00:40:35.000,361,11143135,8125,0,1766796034,13155.313136689998,31297.857278669995,53280.47698608001 2025-12-27,00:40:36.000,361,11143126,7005,0,1766796035,13155.346818239988,32681.798873310006,53280.5189088 2025-12-27,00:40:37.000,361,11143070,8085,0,1766796036,13155.313136689998,28068.897545219996,53280.47698608001 2025-12-27,00:40:38.000,361,11143103,7525,0,1766796037,13155.313136689998,29914.007322720005,53280.456024720006 2025-12-27,00:40:39.000,361,11143043,7325,0,1766796038,13155.272718829998,34065.60653448,53280.42807624001 2025-12-27,00:40:40.000,361,11143115,8245,0,1766796039,13155.346818239988,31297.934819100003,53280.456024720006 2025-12-27,00:40:41.000,361,11143100,7845,0,1766796040,13155.353554549998,33604.19163207,53280.52589592001 2025-12-27,00:40:43.000,361,11143213,7525,0,1766796042,13155.292927759998,29452.803894209996,53280.456024720006 2025-12-27,00:40:44.000,361,11143104,7965,0,1766796043,13155.360290859993,31759.27218108,53280.414102 2025-12-27,00:40:45.000,361,11143124,7805,0,1766796044,13155.353554549998,30375.443372520007,53280.49794744001 2025-12-27,00:40:46.000,361,11143082,8245,0,1766796045,13155.319872999993,29453.029466370004,53280.483973200004 2025-12-27,00:40:47.000,361,11143185,8565,0,1766796046,13155.232300969998,24839.987155680006,53280.37217928 2025-12-27,00:40:48.000,361,11143152,7725,0,1766796047,13155.218828349993,29452.895532900002,53280.37217928 2025-12-27,00:40:49.000,361,11143189,8445,0,1766796048,13155.212092039998,26685.27316143,53280.35820504001 2025-12-27,00:40:50.000,361,11143094,7845,0,1766796049,13155.212092039998,31298.237931690004,53280.37916640001 2025-12-27,00:40:51.000,361,11143096,8085,0,1766796050,13155.084102150002,29914.296337050007,53280.37217928 2025-12-27,00:40:52.000,361,11143148,7845,0,1766796051,13155.117783699992,27146.54708124,53280.46999896 2025-12-27,00:40:54.000,361,11143077,8405,0,1766796053,13155.043684290002,32682.165428070002,53280.386153520005 2025-12-27,00:40:55.000,361,11143092,7045,0,1766796054,13154.976321189992,30836.872373189995,53280.288333840006 2025-12-27,00:40:56.000,361,11143056,6925,0,1766796055,13154.969584879997,33604.579334220005,53280.29532096 2025-12-27,00:40:57.000,361,11143136,8045,0,1766796056,13154.935903329992,31298.11809648,53280.37217928 2025-12-27,00:40:58.000,361,11143003,7565,0,1766796057,13154.922430710001,23456.278182330003,53280.26038536001 2025-12-27,00:40:59.000,361,11143065,8445,0,1766796058,13154.949375949996,34988.443388429994,53280.267372480004 2025-12-27,00:41:00.000,361,11143071,8405,0,1766796059,13154.976321189992,32681.982150690004,53280.25339824 2025-12-27,00:41:01.000,361,11143113,8125,0,1766796060,13154.922430710001,28530.333595019998,53280.30929520001 2025-12-27,00:41:02.000,361,11143077,8405,0,1766796061,13154.922430710001,33604.47359727,53280.30929520001 2025-12-27,00:41:03.000,361,11143120,7165,0,1766796062,13154.935903329992,27146.328558210007,53280.19750128 2025-12-27,00:41:05.000,361,11143123,7484,0,1766796064,13155.036947979992,29452.669960739993,53280.25339824 2025-12-27,00:41:06.000,361,11143152,7805,0,1766796065,13155.030211669997,30375.267144269994,53280.24641112 2025-12-27,00:41:07.000,361,11143074,7165,0,1766796066,13155.003266430002,28068.876397829998,53280.23942400001 2025-12-27,00:41:08.000,361,11143071,8725,0,1766796067,13155.063893220002,30836.590407990006,53280.267372480004 2025-12-27,00:41:09.000,361,11143096,7605,0,1766796068,13155.111047389997,29914.091912279997,53280.29532096 2025-12-27,00:41:10.000,361,11143067,8445,0,1766796069,13155.137992629992,26684.92775406,53280.24641112 2025-12-27,00:41:11.000,361,11143080,7765,0,1766796070,13155.178410489993,32220.447413069996,53280.32326944 2025-12-27,00:41:12.000,361,11143180,6965,0,1766796071,13155.205355730002,29914.028470110003,53280.28134672001 2025-12-27,00:41:13.000,361,11143081,8645,0,1766796072,13155.191883109997,32681.805922440006,53280.30929520001 2025-12-27,00:41:14.000,361,11143082,7765,0,1766796073,13155.198619419993,32220.651837840007,53280.2044884 2025-12-27,00:41:16.000,361,11143128,6845,0,1766796075,13155.313136689998,27146.497737330006,53280.23243688 2025-12-27,00:41:17.000,361,11143010,7805,0,1766796076,13155.313136689998,27607.69411671,53280.37217928 2025-12-27,00:41:18.000,361,11143039,8405,0,1766796077,13155.353554549998,25301.33861592,53280.337243680005 2025-12-27,00:41:19.000,361,11143137,7405,0,1766796078,13155.319872999993,28530.502774139997,53280.37916640001 2025-12-27,00:41:20.000,361,11143091,8405,0,1766796079,13155.393972409998,27607.912639739996,53280.414102 2025-12-27,00:41:21.000,361,11143023,8205,0,1766796080,13155.360290859993,24840.163383930005,53280.3442308 2025-12-27,00:41:22.000,361,11143093,8205,0,1766796081,13155.414181339998,31298.30137386,53280.35820504001 2025-12-27,00:41:23.000,361,11143167,7525,0,1766796082,13155.393972409998,28991.76259569,53280.32326944 2025-12-27,00:41:24.000,361,11143215,7525,0,1766796083,13155.407445029989,29914.479614430005,53280.39314064 2025-12-27,00:41:25.000,361,11143116,7045,0,1766796084,13155.427653959989,29453.177498100005,53280.32326944 2025-12-27,00:41:27.000,361,11143031,7325,0,1766796086,13155.468071819989,29453.339628090005,53280.316282320004 2025-12-27,00:41:28.000,361,11143126,7445,0,1766796087,13155.461335509994,28069.48967214,53280.3442308 2025-12-27,00:41:29.000,361,11143143,8325,0,1766796088,13155.474808129999,34066.24095618,53280.44205048 2025-12-27,00:41:30.000,361,11143166,7965,0,1766796089,13155.468071819989,29453.325529830006,53280.35820504001 2025-12-27,00:41:31.000,361,11143132,7645,0,1766796090,13155.528698609989,32682.454442400005,53280.316282320004 2025-12-27,00:41:32.000,361,11143191,7405,0,1766796091,13155.60953432999,28530.95391846,53280.35121792 2025-12-27,00:41:33.000,361,11143049,8365,0,1766796092,13155.62974325999,29914.733383109997,53280.40711488001 2025-12-27,00:41:34.000,361,11143160,8045,0,1766796093,13155.61627064,26224.42923855,53280.35121792 2025-12-27,00:41:35.000,361,11143099,8445,0,1766796094,13155.63647957,30376.077794220007,53280.42807624001 2025-12-27,00:41:36.000,361,11143131,8165,0,1766796095,13155.623006949994,25763.14826961,53280.40711488001 2025-12-27,00:41:38.000,361,11143161,7965,0,1766796097,13155.75099683999,28069.623605610002,53280.44205048 2025-12-27,00:41:39.000,361,11143227,8325,0,1766796098,13155.75099683999,30837.436303590002,53280.37217928 2025-12-27,00:41:40.000,361,11143201,8285,0,1766796099,13155.784678389995,26685.7595514,53280.44903760001 2025-12-27,00:41:41.000,361,11143134,7885,0,1766796100,13155.764469459995,28530.7988376,53280.46999896 2025-12-27,00:41:42.000,361,11142966,7965,0,1766796101,13155.724051599995,29453.424217649997,53280.504934560005 2025-12-27,00:41:43.000,361,11143023,8445,0,1766796102,13155.71731529,31759.74447279,53280.483973200004 2025-12-27,00:41:44.000,361,11143103,8325,0,1766796103,13155.69037004999,33143.559183089994,53280.52589592001 2025-12-27,00:41:45.000,361,11143234,7805,0,1766796104,13155.71057897999,25301.585335469994,53280.49794744001 2025-12-27,00:41:46.000,361,11143183,8285,0,1766796105,13155.62974325999,29453.198645490003,53280.44205048 2025-12-27,00:41:47.000,361,11143107,8325,0,1766796106,13155.69037004999,29453.184547230005,53280.456024720006 2025-12-27,00:41:49.000,361,11143241,8005,0,1766796108,13155.501753369994,28530.509823269997,53280.53288304 2025-12-27,00:41:50.000,361,11143139,8445,0,1766796109,13155.380499789993,28530.48162675,53280.42108912 2025-12-27,00:41:51.000,361,11143187,8245,0,1766796110,13155.447862889989,25762.739420070007,53280.435063360004 2025-12-27,00:41:52.000,361,11143221,7365,0,1766796111,13155.441126579994,28991.76964482,53280.32326944 2025-12-27,00:41:53.000,361,11143204,6965,0,1766796112,13155.387236099989,31298.216784300006,53280.337243680005 2025-12-27,00:41:54.000,361,11143081,8285,0,1766796113,13155.279455139993,28530.601461960003,53280.37916640001 2025-12-27,00:41:55.000,361,11143061,7165,0,1766796114,13155.292927759998,29452.980122459994,53280.24641112 2025-12-27,00:41:56.000,361,11143208,6965,0,1766796115,13155.259246209993,30375.577305989995,53280.35820504001 2025-12-27,00:41:57.000,361,11143130,7245,0,1766796116,13155.218828349993,28991.727350040004,53280.3442308 2025-12-27,00:41:58.000,361,11143305,7445,0,1766796117,13155.185146800002,30836.935815360004,53280.435063360004 2025-12-27,00:42:00.000,361,11143167,8365,0,1766796119,13155.144728940002,25301.395008959997,53280.33025656001 2025-12-27,00:42:01.000,361,11143201,8325,0,1766796120,13155.131256319997,34065.96604011,53280.316282320004 2025-12-27,00:42:02.000,361,11143031,7445,0,1766796121,13155.185146800002,30375.619600770005,53280.36519216 2025-12-27,00:42:03.000,361,11143193,7965,0,1766796122,13155.090838459997,29914.352730090002,53280.3442308 2025-12-27,00:42:04.000,361,11143030,8005,0,1766796123,13155.164937870002,30375.795829020004,53280.32326944 2025-12-27,00:42:05.000,361,11143137,8325,0,1766796124,13155.144728940002,28991.868332640006,53280.288333840006 2025-12-27,00:42:06.000,361,11143081,8165,0,1766796125,13155.097574769992,28991.959971329998,53280.21147552001 2025-12-27,00:42:07.000,361,11143060,7885,0,1766796126,13155.164937870002,30375.915664230008,53280.29532096 2025-12-27,00:42:08.000,361,11142990,7205,0,1766796127,13155.178410489993,34527.606514679996,53280.28134672001 2025-12-27,00:42:09.000,361,11143207,8565,0,1766796128,13155.137992629992,32221.088883899996,53280.39314064 2025-12-27,00:42:11.000,361,11143160,7565,0,1766796130,13155.151465249997,30837.31646838,53280.35820504001 2025-12-27,00:42:12.000,361,11143096,7845,0,1766796131,13155.144728940002,31298.724321660004,53280.288333840006 2025-12-27,00:42:13.000,361,11143137,8285,0,1766796132,13155.070629529997,31298.667928619994,53280.23243688 2025-12-27,00:42:14.000,361,11142913,7685,0,1766796133,13155.084102150002,28531.137195839998,53280.24641112 2025-12-27,00:42:15.000,361,11143134,7205,0,1766796134,13155.036947979992,27608.434275360007,53280.25339824 2025-12-27,00:42:16.000,361,11143060,8045,0,1766796135,13155.030211669997,27608.561159699995,53280.23243688 2025-12-27,00:42:17.000,361,11143094,7165,0,1766796136,13155.023475360002,29453.71323198,53280.169552800005 2025-12-27,00:42:18.000,361,11143165,8445,0,1766796137,13155.043684290002,30376.282218990003,53280.35820504001 2025-12-27,00:42:19.000,361,11143198,8005,0,1766796138,13155.016739049992,24840.67797042,53280.2044884 2025-12-27,00:42:20.000,361,11143183,8325,0,1766796139,13155.070629529997,31759.962995819995,53280.21147552001 2025-12-27,00:42:22.000,361,11143139,8325,0,1766796141,13155.077365839992,29453.374873740002,53280.2044884 2025-12-27,00:42:23.000,361,11143101,7645,0,1766796142,13155.084102150002,29914.599449639994,53280.30929520001 2025-12-27,00:42:24.000,361,11143071,7365,0,1766796143,13155.225564660002,27146.74445688,53280.169552800005 2025-12-27,00:42:25.000,361,11143107,8365,0,1766796144,13155.144728940002,29914.514860080002,53280.099681600004 2025-12-27,00:42:26.000,361,11143179,8405,0,1766796145,13155.232300969998,26685.364800120005,53280.23942400001 2025-12-27,00:42:27.000,361,11143120,7965,0,1766796146,13155.225564660002,30836.98515927,53280.28134672001 2025-12-27,00:42:28.000,361,11143118,8045,0,1766796147,13155.158201559992,29914.20469836,53280.24641112 2025-12-27,00:42:29.000,361,11143061,8445,0,1766796148,13155.279455139993,28991.75554656,53280.2044884 2025-12-27,00:42:30.000,361,11143178,7805,0,1766796149,13155.265982520003,28069.045576949997,53280.19051416001 2025-12-27,00:42:31.000,361,11143086,7885,0,1766796150,13155.319872999993,28991.565220050004,53280.08570736 2025-12-27,00:42:33.000,361,11143121,8285,0,1766796152,13155.279455139993,25762.471553130003,53280.21147552001 2025-12-27,00:42:34.000,361,11143128,7845,0,1766796153,13155.393972409998,33143.16443181,53280.24641112 2025-12-27,00:42:35.000,361,11143012,8045,0,1766796154,13155.393972409998,29914.35977922,53280.26038536001 2025-12-27,00:42:36.000,361,11143047,7645,0,1766796155,13155.393972409998,30375.556158599997,53280.316282320004 2025-12-27,00:42:37.000,361,11143045,8445,0,1766796156,13155.434390269998,28991.861283510007,53280.218462640005 2025-12-27,00:42:38.000,361,11143174,8045,0,1766796157,13155.427653959989,25762.866304409996,53280.35820504001 2025-12-27,00:42:39.000,361,11143124,7965,0,1766796158,13155.414181339998,27608.117064510006,53280.30929520001 2025-12-27,00:42:40.000,361,11143142,8045,0,1766796159,13155.427653959989,31759.807914959994,53280.337243680005 2025-12-27,00:42:41.000,361,11142955,7645,0,1766796160,13155.367027169988,32682.51788457,53280.30230808 2025-12-27,00:42:42.000,361,11143187,7525,0,1766796161,13155.407445029989,29453.522905470003,53280.28134672001 2025-12-27,00:42:44.000,361,11143190,6805,0,1766796163,13155.407445029989,28531.10195019,53280.24641112 2025-12-27,00:42:45.000,361,11143077,8165,0,1766796164,13155.407445029989,24840.86829693,53280.25339824 2025-12-27,00:42:46.000,361,11143010,8005,0,1766796165,13155.393972409998,28531.235883660003,53280.29532096 2025-12-27,00:42:47.000,361,11143165,8525,0,1766796166,13155.414181339998,33144.355734779994,53280.288333840006 2025-12-27,00:42:48.000,361,11143098,7885,0,1766796167,13155.407445029989,29454.079786739996,53280.24641112 2025-12-27,00:42:49.000,361,11143067,8405,0,1766796168,13155.319872999993,26686.309383540007,53280.21147552001 2025-12-27,00:42:50.000,361,11143066,7845,0,1766796169,13155.306400379988,25763.846133479994,53280.35121792 2025-12-27,00:42:51.000,361,11143161,8445,0,1766796170,13155.272718829998,28992.982095180007,53280.267372480004 2025-12-27,00:42:52.000,361,11143121,8245,0,1766796171,13155.252509899998,29915.67796653,53280.28134672001 2025-12-27,00:42:53.000,361,11143131,8325,0,1766796172,13155.218828349993,32222.047565579996,53280.37217928 2025-12-27,00:42:55.000,361,11143198,6765,0,1766796174,13155.137992629992,30377.008279379996,53280.267372480004 2025-12-27,00:42:56.000,361,11143072,8085,0,1766796175,13155.050420599997,26686.647741780005,53280.316282320004 2025-12-27,00:42:57.000,361,11143130,8045,0,1766796176,13155.010002739997,34990.043540939994,53280.337243680005 2025-12-27,00:42:58.000,361,11143198,7685,0,1766796177,13155.003266430002,26225.444313269996,53280.25339824 2025-12-27,00:42:59.000,361,11143224,8125,0,1766796178,13154.902221780001,32222.33657991,53280.23942400001 2025-12-27,00:43:00.000,361,11143108,7045,0,1766796179,13154.882012850001,26225.38792023,53280.19750128 2025-12-27,00:43:01.000,361,11143179,8245,0,1766796180,13154.76075927,28070.511795989994,53280.19051416001 2025-12-27,00:43:02.000,361,11143212,8045,0,1766796181,13154.72034141,28531.75047015,53280.30230808 2025-12-27,00:43:03.000,361,11143202,8045,0,1766796182,13154.70013248,25763.909575650003,53280.18352704 2025-12-27,00:43:04.000,361,11143116,7885,0,1766796183,13154.63276937999,29915.51583654,53280.19051416001 2025-12-27,00:43:06.000,361,11143017,8285,0,1766796185,13154.61256044999,28531.369817130006,53280.12763008 2025-12-27,00:43:07.000,361,11143133,8205,0,1766796186,13154.565406279995,30376.444348980003,53280.18352704 2025-12-27,00:43:08.000,361,11143142,7005,0,1766796187,13154.59235151999,28992.375870000003,53280.120642960006 2025-12-27,00:43:09.000,361,11143118,8005,0,1766796188,13154.55193365999,32221.34970171,53280.03679752 2025-12-27,00:43:10.000,361,11143169,8485,0,1766796189,13154.55193365999,30837.231878820006,53280.02282328001 2025-12-27,00:43:11.000,361,11143197,8165,0,1766796190,13154.53172472999,34066.2691527,53280.01583616 2025-12-27,00:43:12.000,361,11143046,7805,0,1766796191,13154.545197349995,36833.94791721,53280.05775888 2025-12-27,00:43:13.000,361,11143073,8285,0,1766796192,13154.55193365999,30837.168436649998,53280.16256568001 2025-12-27,00:43:14.000,361,11143105,8205,0,1766796193,13154.49130686999,30375.647797290003,53280.09269448001 2025-12-27,00:43:15.000,361,11143158,7685,0,1766796194,13154.504779489995,29914.36682835,53279.97391344001 2025-12-27,00:43:17.000,361,11143222,7885,0,1766796196,13154.51151579999,28530.418184580005,53280.02282328001 2025-12-27,00:43:18.000,361,11143015,8365,0,1766796197,13154.464361629995,30836.956962750002,53280.050771760005 2025-12-27,00:43:19.000,361,11143101,8205,0,1766796198,13154.423943769994,31298.343668639995,53279.92500360001 2025-12-27,00:43:20.000,361,11143090,7645,0,1766796199,13154.376789599999,27146.695112970003,53280.01583616 2025-12-27,00:43:21.000,361,11143228,7165,0,1766796200,13154.41720746,28069.369836929996,53279.931990720004 2025-12-27,00:43:22.000,361,11142980,7165,0,1766796201,13154.363316979994,28069.398033449994,53280.04378464001 2025-12-27,00:43:23.000,361,11143014,7885,0,1766796202,13154.423943769994,28992.030462630006,53280.001861920005 2025-12-27,00:43:24.000,361,11143065,8205,0,1766796203,13154.376789599999,33143.84819742,53280.02282328001 2025-12-27,00:43:25.000,361,11143147,8245,0,1766796204,13154.343108049994,28992.347673480006,53279.952952080006 2025-12-27,00:43:26.000,361,11143098,7845,0,1766796205,13154.37005328999,26224.563172020004,53279.89705512 2025-12-27,00:43:28.000,361,11143068,7005,0,1766796207,13154.322899119994,33144.15835914,53279.89705512 2025-12-27,00:43:29.000,361,11143036,7165,0,1766796208,13154.343108049994,30376.430250720005,53280.04378464001 2025-12-27,00:43:30.000,361,11143112,8045,0,1766796209,13154.383525909994,34066.840132230005,53279.94596496001 2025-12-27,00:43:31.000,361,11143084,7965,0,1766796210,13154.41047114999,33605.58031068,53279.931990720004 2025-12-27,00:43:32.000,361,11143151,7484,0,1766796211,13154.45762532,30837.802858349998,53279.90404224001 2025-12-27,00:43:33.000,361,11143066,8125,0,1766796212,13154.484570559995,29915.1774783,53279.94596496001 2025-12-27,00:43:34.000,361,11143127,7525,0,1766796213,13154.585615209995,29454.0233937,53279.92500360001 2025-12-27,00:43:35.000,361,11143196,7805,0,1766796214,13154.646241999995,31760.491680570005,53279.980900560004 2025-12-27,00:43:36.000,361,11143181,8485,0,1766796215,13154.727077719996,26686.245941369998,53279.9599392 2025-12-27,00:43:37.000,361,11143107,8205,0,1766796216,13154.7809682,29915.311411770002,53279.8201968 2025-12-27,00:43:39.000,361,11143067,8285,0,1766796218,13154.834858679991,31760.611515779994,53280.00884904 2025-12-27,00:43:40.000,361,11143051,8125,0,1766796219,13154.915694399991,33605.58735981,53280.05775888 2025-12-27,00:43:41.000,361,11143060,7765,0,1766796220,13154.902221780001,26224.957923299997,53279.91102936 2025-12-27,00:43:42.000,361,11143140,7965,0,1766796221,13154.922430710001,28992.7283265,53279.99487480001 2025-12-27,00:43:43.000,361,11143208,7885,0,1766796222,13154.895485469991,29454.241916729996,53280.07173312001 2025-12-27,00:43:44.000,361,11143127,8405,0,1766796223,13154.956112259992,30376.853198519995,53280.03679752 2025-12-27,00:43:45.000,361,11143105,8165,0,1766796224,13154.956112259992,29915.544033059996,53280.12763008 2025-12-27,00:43:46.000,361,11143058,7565,0,1766796225,13154.969584879997,29915.628622620003,53280.0298104 2025-12-27,00:43:47.000,361,11143016,7885,0,1766796226,13154.996530119992,29454.34765368,53280.1346172 2025-12-27,00:43:48.000,361,11143198,7365,0,1766796227,13155.016739049992,32222.02641819,53279.96692632 2025-12-27,00:43:50.000,361,11143082,6845,0,1766796229,13155.003266430002,31760.674957950003,53280.064746 2025-12-27,00:43:51.000,361,11143175,8485,0,1766796230,13154.989793809997,26686.485611790005,53279.98788768 2025-12-27,00:43:52.000,361,11143088,7245,0,1766796231,13154.956112259992,28992.91160388,53280.01583616 2025-12-27,00:43:53.000,361,11143127,8405,0,1766796232,13155.036947979992,32221.885435589997,53280.12763008 2025-12-27,00:43:54.000,361,11143073,8205,0,1766796233,13155.063893220002,29454.079786739996,53280.07872024 2025-12-27,00:43:55.000,361,11143021,7285,0,1766796234,13155.016739049992,29915.276166120006,53280.148591440004 2025-12-27,00:43:56.000,361,11143042,7005,0,1766796235,13155.057156909992,28992.537999990003,53280.14160432001 2025-12-27,00:43:57.000,361,11143097,8285,0,1766796236,13155.057156909992,26224.809891569996,53280.03679752 2025-12-27,00:43:58.000,361,11143127,7484,0,1766796237,13155.043684290002,24379.54503321,53280.0298104 2025-12-27,00:43:59.000,361,11143230,7965,0,1766796238,13155.084102150002,33144.179506529996,53280.169552800005 2025-12-27,00:44:01.000,361,11143267,8325,0,1766796240,13155.016739049992,28992.389968260002,53280.12763008 2025-12-27,00:44:02.000,361,11143129,8205,0,1766796241,13155.010002739997,27147.20969946,53280.10666872 2025-12-27,00:44:03.000,361,11143090,7845,0,1766796242,13154.976321189992,24840.727314329997,53280.11365584001 2025-12-27,00:44:04.000,361,11143099,8285,0,1766796243,13154.922430710001,28531.11604845,53280.064746 2025-12-27,00:44:05.000,361,11142978,7765,0,1766796244,13154.848331299996,27608.66689665,53280.01583616 2025-12-27,00:44:06.000,361,11143194,8085,0,1766796245,13154.82138606,36373.25202606,53280.169552800005 2025-12-27,00:44:07.000,361,11143221,8485,0,1766796246,13154.80117713,27608.610503610005,53280.14160432001 2025-12-27,00:44:08.000,361,11143133,8485,0,1766796247,13154.72034141,30837.873349650006,53280.01583616 2025-12-27,00:44:09.000,361,11143152,7965,0,1766796248,13154.706868789995,31299.161367720008,53280.08570736 2025-12-27,00:44:10.000,361,11143147,7325,0,1766796249,13154.65971462,28992.770621279997,53280.1346172 2025-12-27,00:44:12.000,361,11143058,7005,0,1766796251,13154.585615209995,33144.61655259,53280.099681600004 2025-12-27,00:44:13.000,361,11143139,7245,0,1766796252,13154.57214258999,31299.492676830007,53280.00884904 2025-12-27,00:44:14.000,361,11143086,7205,0,1766796253,13154.646241999995,30376.98008286,53279.93897784 2025-12-27,00:44:15.000,361,11143143,8405,0,1766796254,13154.55193365999,29454.312408030004,53279.980900560004 2025-12-27,00:44:16.000,361,11143112,7605,0,1766796255,13154.63950569,27609.202630529995,53280.01583616 2025-12-27,00:44:17.000,361,11143201,8405,0,1766796256,13154.55193365999,31760.780694899993,53279.952952080006 2025-12-27,00:44:18.000,361,11143017,8485,0,1766796257,13154.55866997,21612.268069109996,53279.96692632 2025-12-27,00:44:19.000,361,11143072,6925,0,1766796258,13154.565406279995,27147.69608943,53279.85513240001 2025-12-27,00:44:20.000,361,11143052,7645,0,1766796259,13154.53846104,28070.243929050004,53279.98788768 2025-12-27,00:44:21.000,361,11143144,8045,0,1766796260,13154.59235151999,29915.565180449994,53280.001861920005 2025-12-27,00:44:23.000,361,11143075,8085,0,1766796262,13154.53172472999,32683.187551919997,53279.96692632 2025-12-27,00:44:24.000,361,11143040,7085,0,1766796263,13154.47109793999,28992.756523019998,53279.9599392 2025-12-27,00:44:25.000,361,11143042,8245,0,1766796264,13154.585615209995,30376.514840279997,53279.883080880005 2025-12-27,00:44:26.000,361,11143090,7005,0,1766796265,13154.626033069995,28070.109995580002,53280.00884904 2025-12-27,00:44:27.000,361,11143193,7525,0,1766796266,13154.59235151999,24379.678966680003,53279.890068 2025-12-27,00:44:28.000,361,11143146,7765,0,1766796267,13154.57214258999,29915.114036130006,53279.89705512 2025-12-27,00:44:29.000,361,11143056,7805,0,1766796268,13154.67318723999,29915.1774783,53279.96692632 2025-12-27,00:44:30.000,361,11143075,8485,0,1766796269,13154.65971462,31760.2167645,53280.00884904 2025-12-27,00:44:31.000,361,11142924,8165,0,1766796270,13154.67992355,27608.540012309997,53279.96692632 2025-12-27,00:44:32.000,361,11143159,7484,0,1766796271,13154.73381402999,23456.926702290002,53280.050771760005 2025-12-27,00:44:34.000,361,11143061,8405,0,1766796273,13154.895485469991,31298.801862089997,53279.9599392 2025-12-27,00:44:35.000,361,11143136,6845,0,1766796274,13154.902221780001,28069.835079509998,53279.93897784 2025-12-27,00:44:36.000,361,11143046,7885,0,1766796275,13154.908958089996,30376.197629429997,53279.96692632 2025-12-27,00:44:37.000,361,11142996,6925,0,1766796276,13155.090838459997,32221.321505190004,53280.02282328001 2025-12-27,00:44:38.000,361,11143066,7045,0,1766796277,13155.097574769992,31760.139224069993,53280.099681600004 2025-12-27,00:44:39.000,361,11143054,8005,0,1766796278,13155.198619419993,33605.340640259994,53280.19051416001 2025-12-27,00:44:40.000,361,11143152,7965,0,1766796279,13155.137992629992,28069.891472550007,53280.02282328001 2025-12-27,00:44:41.000,361,11143116,8165,0,1766796280,13155.252509899998,29453.621593289994,53280.099681600004 2025-12-27,00:44:42.000,361,11143120,7005,0,1766796281,13155.306400379988,26224.725302010003,53280.07173312001 2025-12-27,00:44:43.000,361,11143202,7925,0,1766796282,13155.367027169988,27608.786731860004,53280.2044884 2025-12-27,00:44:45.000,361,11143060,8005,0,1766796284,13155.427653959989,28992.686031720004,53280.22544976 2025-12-27,00:44:46.000,361,11143034,7805,0,1766796285,13155.468071819989,29915.466492630003,53280.02282328001 2025-12-27,00:44:47.000,361,11143211,8285,0,1766796286,13155.434390269998,25302.417132810006,53280.1346172 2025-12-27,00:44:48.000,361,11142936,7085,0,1766796287,13155.441126579994,30838.155314849995,53280.14160432001 2025-12-27,00:44:49.000,361,11143153,8325,0,1766796288,13155.414181339998,26225.176446330006,53280.2044884 2025-12-27,00:44:50.000,361,11143000,7725,0,1766796289,13155.488280749989,26686.506759180003,53280.23243688 2025-12-27,00:44:51.000,361,11143120,7925,0,1766796290,13155.461335509994,32683.32853452,53280.2743596 2025-12-27,00:44:52.000,361,11143014,7805,0,1766796291,13155.474808129999,31299.450382049996,53280.24641112 2025-12-27,00:44:53.000,361,11143076,8085,0,1766796292,13155.488280749989,26225.134151549995,53280.26038536001 2025-12-27,00:44:54.000,361,11143067,8645,0,1766796293,13155.521962299994,28531.813912319994,53280.15557856 2025-12-27,00:44:56.000,361,11143042,7765,0,1766796295,13155.501753369994,23918.658815550007,53280.39314064 2025-12-27,00:44:57.000,361,11143172,7845,0,1766796296,13155.575852779999,28070.356715129994,53280.21147552001 2025-12-27,00:44:58.000,361,11143108,7205,0,1766796297,13155.58932539999,25302.501722369998,53280.33025656001 2025-12-27,00:44:59.000,361,11143107,8365,0,1766796298,13155.643215879994,29915.35370655,53280.26038536001 2025-12-27,00:45:00.000,361,11143279,8325,0,1766796299,13155.724051599995,29915.311411770002,53280.26038536001 2025-12-27,00:45:01.000,361,11143045,8285,0,1766796300,13155.75773315,28992.74947389,53280.3442308 2025-12-27,00:45:02.000,361,11143028,7925,0,1766796301,13155.764469459995,36373.40005779,53280.32326944 2025-12-27,00:45:03.000,361,11143208,7045,0,1766796302,13155.845305179995,25302.205658909996,53280.36519216 2025-12-27,00:45:04.000,361,11143198,7965,0,1766796303,13155.93287720999,29453.981098920005,53280.39314064 2025-12-27,00:45:05.000,361,11143117,8605,0,1766796304,13155.91940459,28531.25703105,53280.44205048 2025-12-27,00:45:07.000,361,11143068,7885,0,1766796306,13156.067603409996,31760.456434919994,53280.46301184 2025-12-27,00:45:08.000,361,11143014,7845,0,1766796307,13156.121493890001,26686.06971312,53280.42807624001 2025-12-27,00:45:09.000,361,11143098,7765,0,1766796308,13156.182120680001,31299.112023809997,53280.44205048 2025-12-27,00:45:10.000,361,11143165,8245,0,1766796309,13156.195593299992,27147.435271619994,53280.42108912 2025-12-27,00:45:11.000,361,11143109,8245,0,1766796310,13156.236011159992,33144.235899570005,53280.5189088 2025-12-27,00:45:12.000,361,11143013,8285,0,1766796311,13156.296637949992,25302.262051950005,53280.49096032 2025-12-27,00:45:13.000,361,11143074,7845,0,1766796312,13156.296637949992,34067.03750787,53280.46999896 2025-12-27,00:45:14.000,361,11143079,8445,0,1766796313,13156.364001050002,31299.295301189995,53280.553844400005 2025-12-27,00:45:15.000,361,11143068,7205,0,1766796314,13156.296637949992,28531.567192770002,53280.414102 2025-12-27,00:45:16.000,361,11143268,7885,0,1766796315,13156.310110569997,27147.66789291,53280.51192168 2025-12-27,00:45:18.000,361,11143158,6965,0,1766796317,13156.296637949992,29915.445345240005,53280.52589592001 2025-12-27,00:45:19.000,361,11142933,8205,0,1766796318,13156.256220089992,33605.7494898,53280.553844400005 2025-12-27,00:45:20.000,361,11142986,6845,0,1766796319,13156.303374260002,33144.46852086,53280.44205048 2025-12-27,00:45:21.000,361,11143199,7725,0,1766796320,13156.316846879992,30837.95089008,53280.63768984 2025-12-27,00:45:22.000,361,11143070,7765,0,1766796321,13156.242747470002,32683.16640453,53280.53288304 2025-12-27,00:45:23.000,361,11143060,7965,0,1766796322,13156.222538540002,31299.302350319995,53280.56083152 2025-12-27,00:45:24.000,361,11143096,7925,0,1766796323,13156.182120680001,34067.044557,53280.46301184 2025-12-27,00:45:25.000,361,11143084,8125,0,1766796324,13156.222538540002,31299.210711630003,53280.47698608001 2025-12-27,00:45:26.000,361,11143215,8245,0,1766796325,13156.141702820001,28531.517848860007,53280.63768984 2025-12-27,00:45:27.000,361,11142954,8165,0,1766796326,13156.128230199996,28531.221785400005,53280.54685728001 2025-12-27,00:45:29.000,361,11143099,8325,0,1766796328,13156.128230199996,29453.924705879996,53280.63768984 2025-12-27,00:45:30.000,361,11143131,7405,0,1766796329,13156.121493890001,29453.896509359998,53280.57480576001 2025-12-27,00:45:31.000,361,11143086,7765,0,1766796330,13156.148439129996,34066.72029702,53280.49096032 2025-12-27,00:45:32.000,361,11143180,8045,0,1766796331,13156.222538540002,28069.750489950005,53280.46301184 2025-12-27,00:45:33.000,361,11143175,8285,0,1766796332,13156.242747470002,28069.870325159995,53280.46301184 2025-12-27,00:45:34.000,361,11143138,8005,0,1766796333,13156.262956400002,31760.096929289997,53280.5189088 2025-12-27,00:45:35.000,361,11143138,7885,0,1766796334,13156.236011159992,26685.89348487,53280.504934560005 2025-12-27,00:45:36.000,361,11143054,6845,0,1766796335,13156.249483779997,31760.153322330007,53280.58179288 2025-12-27,00:45:37.000,361,11142968,7805,0,1766796336,13156.262956400002,33605.12211723,53280.53288304 2025-12-27,00:45:38.000,361,11143100,7925,0,1766796337,13156.303374260002,29453.57224938,53280.58878 2025-12-27,00:45:40.000,361,11143101,8285,0,1766796339,13156.316846879992,32221.166424330004,53280.58179288 2025-12-27,00:45:41.000,361,11143060,6885,0,1766796340,13156.316846879992,28530.819984989997,53280.49794744001 2025-12-27,00:45:42.000,361,11143100,7125,0,1766796341,13156.350528429997,28530.77769021,53280.504934560005 2025-12-27,00:45:43.000,361,11142993,8405,0,1766796342,13156.256220089992,27146.920685129997,53280.53987016 2025-12-27,00:45:44.000,361,11143135,7365,0,1766796343,13156.283165330002,24379.100938019998,53280.483973200004 2025-12-27,00:45:45.000,361,11143102,7725,0,1766796344,13156.337055809992,24379.002250200007,53280.602754240004 2025-12-27,00:45:46.000,361,11143073,8405,0,1766796345,13156.283165330002,30375.704190329998,53280.58179288 2025-12-27,00:45:47.000,361,11143063,8245,0,1766796346,13156.283165330002,30836.82302928,53280.5189088 2025-12-27,00:45:48.000,361,11143139,8285,0,1766796347,13156.404418910002,27607.771657139994,53280.5189088 2025-12-27,00:45:49.000,361,11143112,7845,0,1766796348,13156.431364149998,31759.335623249994,53280.52589592001 2025-12-27,00:45:51.000,361,11143144,7965,0,1766796350,13156.518936179993,25762.471553130003,53280.58179288 2025-12-27,00:45:52.000,361,11143176,7885,0,1766796351,13156.586299279988,27146.25806691,53280.435063360004 2025-12-27,00:45:53.000,361,11143054,8005,0,1766796352,13156.613244519998,28068.904594349995,53280.47698608001 2025-12-27,00:45:54.000,361,11143080,7965,0,1766796353,13156.687343929989,26223.773669460003,53280.57480576001 2025-12-27,00:45:55.000,361,11143157,8205,0,1766796354,13156.694080239999,26685.08988405,53280.53987016 2025-12-27,00:45:56.000,361,11143141,8285,0,1766796355,13156.80859750999,28068.911643479994,53280.54685728001 2025-12-27,00:45:57.000,361,11143153,7245,0,1766796356,13156.89616954,28069.17246129,53280.59576712001 2025-12-27,00:45:58.000,361,11143067,8165,0,1766796357,13156.88943322999,33143.234923109994,53280.63070272 2025-12-27,00:45:59.000,361,11143225,8325,0,1766796358,13156.963532639995,26685.400045770002,53280.63070272 2025-12-27,00:46:00.000,361,11143101,7165,0,1766796359,13156.99721419,29914.52895834,53280.58878 2025-12-27,00:46:02.000,361,11143050,7965,0,1766796361,13157.01742312,32682.574277609994,53280.623715600006 2025-12-27,00:46:03.000,361,11143133,7365,0,1766796362,13157.05110466999,28992.326526089993,53280.67961256 2025-12-27,00:46:04.000,361,11143064,7805,0,1766796363,13157.05110466999,31298.992188599994,53280.75647088 2025-12-27,00:46:05.000,361,11143125,8805,0,1766796364,13157.01742312,31760.280206669995,53280.70756104 2025-12-27,00:46:06.000,361,11143186,7765,0,1766796365,13156.99721419,28992.523901730005,53280.651664080004 2025-12-27,00:46:07.000,361,11143059,7445,0,1766796366,13157.003950499995,29454.002246310003,53280.70057392 2025-12-27,00:46:08.000,361,11143172,7725,0,1766796367,13156.97026894999,30837.908595300003,53280.74948376 2025-12-27,00:46:09.000,361,11143090,7885,0,1766796368,13157.01742312,28992.594393029998,53280.770445120004 2025-12-27,00:46:10.000,361,11143142,6925,0,1766796369,13156.97026894999,29453.938804139994,53280.7285224 2025-12-27,00:46:11.000,361,11143113,8445,0,1766796370,13156.983741569995,29915.3184609,53280.77743224 2025-12-27,00:46:13.000,361,11143172,6845,0,1766796372,13156.983741569995,27608.807879250002,53280.74249664001 2025-12-27,00:46:14.000,361,11143042,7085,0,1766796373,13156.983741569995,27608.702142299997,53280.7285224 2025-12-27,00:46:15.000,361,11143246,7045,0,1766796374,13157.024159429995,32221.596421259994,53280.77743224 2025-12-27,00:46:16.000,361,11143101,8405,0,1766796375,13156.983741569995,29453.833067190004,53280.8682648 2025-12-27,00:46:17.000,361,11143065,8205,0,1766796376,13156.88943322999,34989.395020979995,53280.77743224 2025-12-27,00:46:18.000,361,11143102,6925,0,1766796377,13157.01742312,28992.467508689995,53280.819354960004 2025-12-27,00:46:19.000,361,11143120,8005,0,1766796378,13156.95679633,23918.137179929996,53280.7285224 2025-12-27,00:46:20.000,361,11143088,7885,0,1766796379,13157.01068680999,31298.77366557,53280.87525192 2025-12-27,00:46:21.000,361,11143101,7484,0,1766796380,13156.99721419,26685.639716189995,53280.819354960004 2025-12-27,00:46:22.000,361,11143049,7525,0,1766796381,13156.99047787999,32221.258063019995,53280.73550952 2025-12-27,00:46:24.000,361,11143136,7885,0,1766796383,13156.95679633,33604.98818376,53280.75647088 2025-12-27,00:46:25.000,361,11143186,7845,0,1766796384,13156.963532639995,27608.124113640006,53280.7285224 2025-12-27,00:46:26.000,361,11143110,7925,0,1766796385,13156.943323709995,31298.533995150006,53280.83332920001 2025-12-27,00:46:27.000,361,11143131,8525,0,1766796386,13156.95006001999,28992.002266109994,53280.75647088 2025-12-27,00:46:28.000,361,11143129,7365,0,1766796387,13157.003950499995,33143.73541134001,53280.74948376 2025-12-27,00:46:29.000,361,11143141,8405,0,1766796388,13156.963532639995,32682.264115889993,53280.770445120004 2025-12-27,00:46:30.000,361,11143160,7645,0,1766796389,13156.943323709995,33604.910643330004,53280.770445120004 2025-12-27,00:46:31.000,361,11143074,8005,0,1766796390,13156.882696919994,34988.88748362,53280.68659968 2025-12-27,00:46:32.000,361,11143069,8405,0,1766796391,13156.943323709995,28530.80588673,53280.721535280005 2025-12-27,00:46:33.000,361,11143038,7685,0,1766796392,13156.92985108999,31759.885455390002,53280.791406480006 2025-12-27,00:46:35.000,361,11143202,7685,0,1766796394,13156.923114779995,24379.38995235,53280.68659968 2025-12-27,00:46:36.000,361,11143084,8125,0,1766796395,13156.923114779995,28531.010311499995,53280.74249664001 2025-12-27,00:46:37.000,361,11143182,7965,0,1766796396,13156.90964215999,29453.670937200004,53280.770445120004 2025-12-27,00:46:38.000,361,11143067,7925,0,1766796397,13156.82880643999,32221.462487790006,53280.8682648 2025-12-27,00:46:39.000,361,11143029,8165,0,1766796398,13156.87596061,34066.804886579994,53280.7983936 2025-12-27,00:46:40.000,361,11142983,8325,0,1766796399,13156.815333819999,28531.207687140006,53280.819354960004 2025-12-27,00:46:41.000,361,11143076,8125,0,1766796400,13156.822070129994,33605.51686851001,53280.721535280005 2025-12-27,00:46:42.000,361,11143188,8005,0,1766796401,13156.815333819999,28992.57324564,53280.7983936 2025-12-27,00:46:43.000,361,11143045,7885,0,1766796402,13156.78838857999,24841.01632866,53280.721535280005 2025-12-27,00:46:44.000,361,11143019,8365,0,1766796403,13156.734498099999,27608.871321419996,53280.721535280005 2025-12-27,00:46:46.000,361,11143116,7565,0,1766796405,13156.76817964999,30837.880398780006,53280.66563832001 2025-12-27,00:46:47.000,361,11143095,8325,0,1766796406,13156.714289169999,31760.428238399996,53280.67961256 2025-12-27,00:46:48.000,361,11143146,7805,0,1766796407,13156.687343929989,33605.66490023999,53280.623715600006 2025-12-27,00:46:49.000,361,11143140,7845,0,1766796408,13156.721025479994,24841.107967350006,53280.74249664001 2025-12-27,00:46:50.000,361,11143147,8245,0,1766796409,13156.707552859989,31299.140220329995,53280.74948376 2025-12-27,00:46:51.000,361,11143244,7725,0,1766796410,13156.707552859989,27608.730338819994,53280.623715600006 2025-12-27,00:46:52.000,361,11143123,8325,0,1766796411,13156.613244519998,32682.99722541,53280.70057392 2025-12-27,00:46:53.000,361,11143186,7925,0,1766796412,13156.653662379998,31299.06972903,53280.67961256 2025-12-27,00:46:54.000,361,11143048,8005,0,1766796413,13156.599771899993,27147.491664660003,53280.66563832001 2025-12-27,00:46:55.000,361,11143017,8685,0,1766796414,13156.599771899993,28992.643736939994,53280.64467696001 2025-12-27,00:46:57.000,361,11143079,8085,0,1766796416,13156.559354039993,26685.992172690007,53280.64467696001 2025-12-27,00:46:58.000,361,11143138,7965,0,1766796417,13156.572826659998,28992.460459559996,53280.58179288 2025-12-27,00:46:59.000,361,11143165,8325,0,1766796418,13156.619980829993,25301.98008675,53280.70756104 2025-12-27,00:47:00.000,361,11143092,7845,0,1766796419,13156.626717139989,34989.246989249994,53280.59576712001 2025-12-27,00:47:01.000,361,11143071,8365,0,1766796420,13156.606508209989,30837.513844019995,53280.57480576001 2025-12-27,00:47:02.000,361,11143074,7845,0,1766796421,13156.478518319993,29453.600445899996,53280.5189088 2025-12-27,00:47:03.000,361,11143121,8125,0,1766796422,13156.633453449998,28530.996213239996,53280.483973200004 2025-12-27,00:47:04.000,361,11143153,8365,0,1766796423,13156.559354039993,28069.644753,53280.56781864 2025-12-27,00:47:05.000,361,11143122,7725,0,1766796424,13156.599771899993,29453.431266779997,53280.52589592001 2025-12-27,00:47:06.000,361,11143072,7845,0,1766796425,13156.646926069989,28530.812935859998,53280.53288304 2025-12-27,00:47:08.000,361,11143080,8005,0,1766796427,13156.572826659998,28530.883427160006,53280.60974136 2025-12-27,00:47:09.000,361,11143133,8205,0,1766796428,13156.539145109993,26685.646765319994,53280.63768984 2025-12-27,00:47:10.000,361,11143118,7925,0,1766796429,13156.579562969993,32221.138227810006,53280.52589592001 2025-12-27,00:47:11.000,361,11143055,8485,0,1766796430,13156.545881419988,28069.517868659997,53280.59576712001 2025-12-27,00:47:12.000,361,11143181,8325,0,1766796431,13156.579562969993,28530.77769021,53280.49096032 2025-12-27,00:47:13.000,361,11143155,8325,0,1766796432,13156.532408799998,27147.06166773,53280.56083152 2025-12-27,00:47:14.000,361,11143078,7885,0,1766796433,13156.559354039993,29453.40307026,53280.58878 2025-12-27,00:47:15.000,361,11143101,8125,0,1766796434,13156.545881419988,28992.185543490006,53280.56083152 2025-12-27,00:47:16.000,361,11143025,8285,0,1766796435,13156.586299279988,28992.27013305,53280.602754240004 2025-12-27,00:47:17.000,361,11143154,7805,0,1766796436,13156.552617729998,31298.61858471,53280.54685728001 2025-12-27,00:47:19.000,361,11143156,7725,0,1766796438,13156.566090349988,24840.614528250007,53280.51192168 2025-12-27,00:47:20.000,361,11143104,7805,0,1766796439,13156.545881419988,30375.98615553,53280.456024720006 2025-12-27,00:47:21.000,361,11143112,7965,0,1766796440,13156.545881419988,28069.567212570008,53280.46999896 2025-12-27,00:47:22.000,361,11143033,8285,0,1766796441,13156.572826659998,29453.445365039996,53280.53987016 2025-12-27,00:47:23.000,361,11143057,8405,0,1766796442,13156.552617729998,28069.560163439994,53280.46301184 2025-12-27,00:47:24.000,361,11143247,8245,0,1766796443,13156.593035589998,29914.768628759994,53280.40012776 2025-12-27,00:47:25.000,361,11143089,7965,0,1766796444,13156.545881419988,36372.91366782,53280.483973200004 2025-12-27,00:47:26.000,361,11143145,8165,0,1766796445,13156.559354039993,28531.024409759993,53280.40711488001 2025-12-27,00:47:27.000,361,11143026,7845,0,1766796446,13156.633453449998,29453.417168519998,53280.456024720006 2025-12-27,00:47:28.000,361,11143186,7645,0,1766796447,13156.593035589998,30376.098941610006,53280.54685728001 2025-12-27,00:47:30.000,361,11143038,7765,0,1766796449,13156.74797071999,29453.663888070005,53280.56083152 2025-12-27,00:47:31.000,361,11143124,7725,0,1766796450,13156.761443339994,30837.549089670007,53280.51192168 2025-12-27,00:47:32.000,361,11143161,8245,0,1766796451,13156.76817964999,28530.918672810003,53280.483973200004 2025-12-27,00:47:33.000,361,11143182,7605,0,1766796452,13156.727761789989,32682.722309339995,53280.58878 2025-12-27,00:47:34.000,361,11143050,7845,0,1766796453,13156.754707029999,30376.16943291,53280.49794744001 2025-12-27,00:47:35.000,361,11143212,7965,0,1766796454,13156.774915959999,32682.736407599994,53280.51192168 2025-12-27,00:47:36.000,361,11143075,8285,0,1766796455,13156.781652269994,30376.359759419996,53280.435063360004 2025-12-27,00:47:37.000,361,11143037,7965,0,1766796456,13156.74797071999,26685.822993570007,53280.5189088 2025-12-27,00:47:38.000,361,11143162,7885,0,1766796457,13156.761443339994,31298.872353390005,53280.46999896 2025-12-27,00:47:39.000,361,11143273,8365,0,1766796458,13156.741234409994,31760.04758538,53280.44903760001 2025-12-27,00:47:41.000,361,11143095,8245,0,1766796460,13156.700816549994,26224.61251593,53280.49794744001 2025-12-27,00:47:42.000,361,11143186,7845,0,1766796461,13156.700816549994,27147.132159030007,53280.46999896 2025-12-27,00:47:43.000,361,11143111,8325,0,1766796462,13156.707552859989,31298.696125140006,53280.623715600006 2025-12-27,00:47:44.000,361,11143107,8205,0,1766796463,13156.613244519998,32682.560179349995,53280.53288304 2025-12-27,00:47:45.000,361,11143236,6845,0,1766796464,13156.667134999989,31760.033487120003,53280.53288304 2025-12-27,00:47:46.000,361,11143117,8565,0,1766796465,13156.640189759994,29453.54405286,53280.32326944 2025-12-27,00:47:47.000,361,11143162,7685,0,1766796466,13156.593035589998,32682.67296543,53280.42108912 2025-12-27,00:47:48.000,361,11143130,7645,0,1766796467,13156.613244519998,32682.574277609994,53280.46999896 2025-12-27,00:47:49.000,361,11143010,7645,0,1766796468,13156.525672489988,29914.923709619994,53280.46301184 2025-12-27,00:47:50.000,361,11143052,6925,0,1766796469,13156.586299279988,30376.225825949994,53280.49794744001 2025-12-27,00:47:52.000,361,11143291,8165,0,1766796471,13156.498727249993,28992.185543490006,53280.42807624001 2025-12-27,00:47:53.000,361,11143165,8285,0,1766796472,13156.485254630003,28069.581310830006,53280.414102 2025-12-27,00:47:54.000,361,11143193,8165,0,1766796473,13156.525672489988,28992.2348874,53280.456024720006 2025-12-27,00:47:55.000,361,11143138,7965,0,1766796474,13156.498727249993,34988.8592871,53280.47698608001 2025-12-27,00:47:56.000,361,11143067,8285,0,1766796475,13156.505463559988,33605.058675060005,53280.42108912 2025-12-27,00:47:57.000,361,11143228,7685,0,1766796476,13156.465045700003,31298.519896890008,53280.483973200004 2025-12-27,00:47:58.000,361,11143101,8285,0,1766796477,13156.532408799998,27608.067720599996,53280.35820504001 2025-12-27,00:47:59.000,361,11143184,7845,0,1766796478,13156.505463559988,31298.336619509995,53280.40012776 2025-12-27,00:48:00.000,361,11143120,7805,0,1766796479,13156.518936179993,29453.353726350004,53280.386153520005 2025-12-27,00:48:01.000,361,11143163,8365,0,1766796480,13156.525672489988,22995.067704689995,53280.456024720006 2025-12-27,00:48:03.000,361,11143035,8045,0,1766796482,13156.525672489988,30836.935815360004,53280.39314064 2025-12-27,00:48:04.000,361,11143073,8285,0,1766796483,13156.606508209989,31759.469556719996,53280.47698608001 2025-12-27,00:48:05.000,361,11143116,7885,0,1766796484,13156.646926069989,28991.797841339998,53280.46301184 2025-12-27,00:48:06.000,361,11143092,7845,0,1766796485,13156.532408799998,28069.087871730007,53280.47698608001 2025-12-27,00:48:07.000,361,11143227,8445,0,1766796486,13156.599771899993,33143.52393744,53280.46999896 2025-12-27,00:48:08.000,361,11143028,7925,0,1766796487,13156.721025479994,26224.10497857,53280.40711488001 2025-12-27,00:48:09.000,361,11143189,8285,0,1766796488,13156.579562969993,30375.718288589997,53280.46999896 2025-12-27,00:48:10.000,361,11143172,8085,0,1766796489,13156.640189759994,34066.0576788,53280.504934560005 2025-12-27,00:48:11.000,361,11143031,8125,0,1766796490,13156.727761789989,31298.364816030007,53280.386153520005 2025-12-27,00:48:12.000,361,11143141,8285,0,1766796491,13156.74797071999,28530.530970659995,53280.49096032 2025-12-27,00:48:14.000,361,11143163,7965,0,1766796493,13156.83554275,36372.36383568001,53280.40711488001 2025-12-27,00:48:15.000,361,11142966,7645,0,1766796494,13156.741234409994,26685.202670130006,53280.504934560005 2025-12-27,00:48:16.000,361,11143174,7845,0,1766796495,13156.707552859989,32220.72937827,53280.53987016 2025-12-27,00:48:17.000,361,11143138,8085,0,1766796496,13156.80859750999,31759.392016290003,53280.386153520005 2025-12-27,00:48:18.000,361,11143168,8085,0,1766796497,13156.842279059994,34065.7757136,53280.46301184 2025-12-27,00:48:19.000,361,11143104,8005,0,1766796498,13156.761443339994,30836.851225799997,53280.37916640001 2025-12-27,00:48:20.000,361,11143024,7965,0,1766796499,13156.78838857999,31759.314475859996,53280.44205048 2025-12-27,00:48:21.000,361,11143117,8205,0,1766796500,13156.741234409994,30375.401077739996,53280.37916640001 2025-12-27,00:48:22.000,361,11142999,8325,0,1766796501,13156.815333819999,27146.518884720004,53280.49096032 2025-12-27,00:48:23.000,361,11143134,7805,0,1766796502,13156.822070129994,28069.038527819997,53280.35121792 2025-12-27,00:48:25.000,361,11143156,7805,0,1766796504,13156.862487989994,27607.821001050004,53280.42807624001 2025-12-27,00:48:26.000,361,11143163,8165,0,1766796505,13156.86922429999,30375.238947749996,53280.44205048 2025-12-27,00:48:27.000,361,11143041,8325,0,1766796506,13156.801861199994,23455.98211887,53280.414102 2025-12-27,00:48:28.000,361,11143129,8325,0,1766796507,13156.91637847,27146.356754730004,53280.3442308 2025-12-27,00:48:29.000,361,11143144,7805,0,1766796508,13156.882696919994,23455.989168,53280.39314064 2025-12-27,00:48:30.000,361,11143090,8005,0,1766796509,13156.90964215999,29452.726353780003,53280.36519216 2025-12-27,00:48:31.000,361,11143084,7845,0,1766796510,13156.943323709995,32681.608546799995,53280.37916640001 2025-12-27,00:48:32.000,361,11143026,7845,0,1766796511,13156.9365874,28991.388991800006,53280.37916640001 2025-12-27,00:48:33.000,361,11143177,8205,0,1766796512,13156.95679633,31759.180542389993,53280.337243680005 2025-12-27,00:48:34.000,361,11143158,7845,0,1766796513,13157.03089573999,30375.330586440003,53280.44205048 2025-12-27,00:48:36.000,361,11143039,8405,0,1766796515,13157.13194038999,30375.154358190004,53280.36519216 2025-12-27,00:48:37.000,361,11142971,8245,0,1766796516,13157.232985039991,27607.56723237,53280.49096032 2025-12-27,00:48:38.000,361,11143121,8245,0,1766796517,13157.17909456,28991.46653223,53280.40012776 2025-12-27,00:48:39.000,361,11143235,8285,0,1766796518,13157.23972135,30375.422225129994,53280.49794744001 2025-12-27,00:48:40.000,361,11143107,8045,0,1766796519,13157.367711239996,35449.54812912,53280.49794744001 2025-12-27,00:48:41.000,361,11143052,7845,0,1766796520,13157.475492199992,26685.10398231,53280.44205048 2025-12-27,00:48:42.000,361,11143199,8645,0,1766796521,13157.441810650002,24378.692088480006,53280.53288304 2025-12-27,00:48:43.000,361,11142908,7845,0,1766796522,13157.542855300002,29452.874385510004,53280.456024720006 2025-12-27,00:48:44.000,361,11143107,8165,0,1766796523,13157.643899950002,30375.415175999995,53280.56083152 2025-12-27,00:48:45.000,361,11143176,7645,0,1766796524,13157.650636259998,29914.21174749,53280.53288304 2025-12-27,00:48:47.000,361,11143220,7845,0,1766796526,13157.771889839998,26685.139227959997,53280.51192168 2025-12-27,00:48:48.000,361,11143174,7725,0,1766796527,13157.866198179989,28991.62161309,53280.67961256 2025-12-27,00:48:49.000,361,11143240,8045,0,1766796528,13157.866198179989,32681.88346287,53280.602754240004 2025-12-27,00:48:50.000,361,11143077,8285,0,1766796529,13157.933561279999,29914.282238789994,53280.57480576001 2025-12-27,00:48:51.000,361,11143181,8125,0,1766796530,13157.893143419999,27607.828050180004,53280.56083152 2025-12-27,00:48:52.000,361,11142931,8165,0,1766796531,13157.980715449994,33604.49474466,53280.63768984 2025-12-27,00:48:53.000,361,11143070,7565,0,1766796532,13158.06828747999,24840.06469611,53280.60974136 2025-12-27,00:48:54.000,361,11143171,8085,0,1766796533,13158.162595819995,31298.209735170007,53280.56781864 2025-12-27,00:48:55.000,361,11143150,8005,0,1766796534,13158.18954105999,27607.70116584,53280.63768984 2025-12-27,00:48:56.000,361,11143078,7805,0,1766796535,13158.283849399995,30375.436323390008,53280.71454816001 2025-12-27,00:48:58.000,361,11143199,8485,0,1766796537,13158.432048219991,25301.35271418,53280.651664080004 2025-12-27,00:48:59.000,361,11143139,8125,0,1766796538,13158.425311909996,28991.741448300003,53280.69358680001 2025-12-27,00:49:00.000,361,11143114,7685,0,1766796539,13158.425311909996,27146.532982980003,53280.6586512 2025-12-27,00:49:01.000,361,11143161,8125,0,1766796540,13158.445520839996,29453.09290854,53280.82634208 2025-12-27,00:49:02.000,361,11143039,8325,0,1766796541,13158.485938699996,29914.39502487,53280.74249664001 2025-12-27,00:49:03.000,361,11143186,7845,0,1766796542,13158.506147629996,34527.134222969995,53280.819354960004 2025-12-27,00:49:04.000,361,11142933,8525,0,1766796543,13158.560038110001,29914.564203989998,53280.84730344 2025-12-27,00:49:05.000,361,11143047,8165,0,1766796544,13158.600455970001,28530.735395430005,53280.85429056 2025-12-27,00:49:06.000,361,11143126,7845,0,1766796545,13158.681291690002,29453.276185919996,53280.89621328 2025-12-27,00:49:07.000,361,11143115,8445,0,1766796546,13158.647610139997,33143.77770612,53280.819354960004 2025-12-27,00:49:09.000,361,11143154,7565,0,1766796548,13158.634137519992,25763.162367869998,53280.82634208 2025-12-27,00:49:10.000,361,11142984,7885,0,1766796549,13158.681291690002,34988.93682753001,53280.83332920001 2025-12-27,00:49:11.000,361,11143152,7765,0,1766796550,13158.714973239992,32221.300357800006,53280.8682648 2025-12-27,00:49:12.000,361,11143108,7965,0,1766796551,13158.701500620002,27147.111011639994,53280.8682648 2025-12-27,00:49:13.000,361,11142965,8285,0,1766796552,13158.768863719997,29453.663888070005,53280.98005872001 2025-12-27,00:49:14.000,361,11143152,7845,0,1766796553,13158.836226819993,29453.452414169995,53280.81236784001 2025-12-27,00:49:15.000,361,11143069,8205,0,1766796554,13158.795808959992,28531.003262369995,53280.987045840004 2025-12-27,00:49:16.000,361,11142991,8285,0,1766796555,13158.775600029992,34066.53701964,53280.92416176 2025-12-27,00:49:17.000,361,11143041,8125,0,1766796556,13158.809281579997,33143.925737850004,53280.91717464 2025-12-27,00:49:18.000,361,11142914,7685,0,1766796557,13158.829490509997,35450.40812298001,53280.959097360006 2025-12-27,00:49:20.000,361,11143073,8125,0,1766796559,13158.930535159998,33605.1150681,53280.959097360006 2025-12-27,00:49:21.000,361,11143086,7845,0,1766796560,13158.863172060002,34066.670953110006,53280.91018752001 2025-12-27,00:49:22.000,361,11143145,8125,0,1766796561,13158.842963130002,28530.96801672,53280.8682648 2025-12-27,00:49:23.000,361,11143022,7605,0,1766796562,13158.910326229998,27608.427226230007,53280.889226160005 2025-12-27,00:49:24.000,361,11143054,7965,0,1766796563,13158.863172060002,31298.9216973,53280.93114888001 2025-12-27,00:49:25.000,361,11142932,7725,0,1766796564,13158.842963130002,27147.20265033,53280.91717464 2025-12-27,00:49:26.000,361,11143086,7725,0,1766796565,13158.883380990002,33144.04557305999,53281.126788240006 2025-12-27,00:49:27.000,361,11143018,7925,0,1766796566,13158.856435749993,32221.490684310003,53280.99403296 2025-12-27,00:49:28.000,361,11143070,8165,0,1766796567,13158.863172060002,27608.427226230007,53281.14774960001 2025-12-27,00:49:29.000,361,11142987,8565,0,1766796568,13158.890117299998,28992.354722610005,53280.98005872001 2025-12-27,00:49:31.000,361,11143256,7484,0,1766796570,13158.937271469993,32221.335603450003,53281.04992992001 2025-12-27,00:49:32.000,361,11143099,8365,0,1766796571,13158.964216709988,30376.14123639,53281.0429428 2025-12-27,00:49:33.000,361,11142922,8045,0,1766796572,13158.923798850003,32682.84919368,53281.07787840001 2025-12-27,00:49:34.000,361,11143083,8405,0,1766796573,13158.923798850003,27608.65984752,53281.02896856001 2025-12-27,00:49:35.000,361,11142982,7765,0,1766796574,13158.937271469993,29915.0364957,53280.987045840004 2025-12-27,00:49:36.000,361,11143031,8205,0,1766796575,13158.991161949998,29453.811919800006,53281.01499432 2025-12-27,00:49:37.000,361,11143047,8445,0,1766796576,13158.997898259993,27147.37182945,53281.14774960001 2025-12-27,00:49:38.000,361,11143002,8165,0,1766796577,13159.004634569988,29453.917656749996,53281.08486552 2025-12-27,00:49:39.000,361,11143013,8325,0,1766796578,13159.018107189993,30837.95793921,53281.008007200006 2025-12-27,00:49:40.000,361,11143187,8285,0,1766796579,13159.031579809998,31299.210711630003,53281.105826880004 2025-12-27,00:49:42.000,361,11143142,7925,0,1766796581,13159.031579809998,26686.457415269993,53281.105826880004 2025-12-27,00:49:43.000,361,11143095,8165,0,1766796582,13159.071997669998,26225.183495460005,53281.00102008001 2025-12-27,00:49:44.000,361,11143158,7885,0,1766796583,13159.051788739998,24379.826998410004,53280.99403296 2025-12-27,00:49:45.000,361,11143161,8285,0,1766796584,13159.071997669998,29454.157327170004,53281.06390416 2025-12-27,00:49:46.000,361,11143070,7925,0,1766796585,13159.065261359989,29454.150278040004,53281.00102008001 2025-12-27,00:49:47.000,361,11143081,8445,0,1766796586,13159.024843499988,31760.56217187,53281.14774960001 2025-12-27,00:49:48.000,361,11143022,7765,0,1766796587,13159.085470289989,28992.827014320006,53280.938136000004 2025-12-27,00:49:49.000,361,11143247,8325,0,1766796588,13159.146097079989,28070.2791747,53281.08486552 2025-12-27,00:49:50.000,361,11143225,8165,0,1766796589,13159.112415529999,29454.18552369,53280.959097360006 2025-12-27,00:49:51.000,361,11143142,7845,0,1766796590,13159.173042319999,35450.87336555999,53280.95211024001 2025-12-27,00:49:53.000,361,11142996,7645,0,1766796592,13159.166306009989,30376.81795287,53281.105826880004 2025-12-27,00:49:54.000,361,11143109,8245,0,1766796593,13159.132624459999,28070.173437749996,53281.02198144 2025-12-27,00:49:55.000,361,11143178,7645,0,1766796594,13159.071997669998,32683.250994090005,53281.04992992001 2025-12-27,00:49:56.000,361,11143045,8485,0,1766796595,13159.125888149989,33144.41917695,53281.04992992001 2025-12-27,00:49:57.000,361,11143092,7805,0,1766796596,13159.071997669998,25763.669905229995,53281.09883976001 2025-12-27,00:49:58.000,361,11143126,7925,0,1766796597,13159.159569699994,28992.700129980003,53280.98005872001 2025-12-27,00:49:59.000,361,11143218,8005,0,1766796598,13159.199987559994,27147.498713790003,53281.056917040005 2025-12-27,00:50:00.000,361,11143178,7885,0,1766796599,13159.119151839994,31299.104974679998,53281.07089128 2025-12-27,00:50:01.000,361,11143001,8365,0,1766796600,13159.125888149989,30837.915644430002,53281.07787840001 2025-12-27,00:50:02.000,361,11143177,8285,0,1766796601,13159.098942909994,28070.194585139994,53281.09185264 2025-12-27,00:50:04.000,361,11143152,7685,0,1766796603,13159.038316119993,31760.484631440006,53281.07089128 2025-12-27,00:50:05.000,361,11143040,7565,0,1766796604,13159.058525049993,27608.807879250002,53281.008007200006 2025-12-27,00:50:06.000,361,11143132,7965,0,1766796605,13159.051788739998,29915.16338004,53280.9032004 2025-12-27,00:50:07.000,361,11143057,8445,0,1766796606,13159.024843499988,32682.919684980006,53281.07787840001 2025-12-27,00:50:08.000,361,11143173,8405,0,1766796607,13159.031579809998,28531.200638010007,53280.9730716 2025-12-27,00:50:09.000,361,11143208,7765,0,1766796608,13158.964216709988,28992.523901730005,53281.08486552 2025-12-27,00:50:10.000,361,11143124,7885,0,1766796609,13158.957480399993,27608.52591405,53281.02198144 2025-12-27,00:50:11.000,361,11143084,7885,0,1766796610,13158.970953019998,31760.202666240002,53281.112814 2025-12-27,00:50:12.000,361,11143144,7765,0,1766796611,13158.937271469993,25302.212708039995,53281.06390416 2025-12-27,00:50:13.000,361,11143157,8445,0,1766796612,13158.937271469993,29453.833067190004,53280.959097360006 2025-12-27,00:50:15.000,361,11143042,7765,0,1766796614,13158.991161949998,33605.333591129995,53280.91018752001 2025-12-27,00:50:16.000,361,11143085,8365,0,1766796615,13158.997898259993,30376.246973340007,53280.819354960004 2025-12-27,00:50:17.000,361,11143100,7965,0,1766796616,13158.950744089998,30837.513844019995,53280.959097360006 2025-12-27,00:50:18.000,361,11143064,7925,0,1766796617,13159.004634569988,30837.61253184,53280.89621328 2025-12-27,00:50:19.000,361,11143110,7965,0,1766796618,13158.964216709988,28069.715244299994,53280.93114888001 2025-12-27,00:50:20.000,361,11143118,7925,0,1766796619,13159.004634569988,29453.621593289994,53280.99403296 2025-12-27,00:50:21.000,361,11143011,8325,0,1766796620,13158.984425639988,33605.14326462,53280.85429056 2025-12-27,00:50:22.000,361,11143120,7885,0,1766796621,13158.950744089998,28531.024409759993,53280.8682648 2025-12-27,00:50:23.000,361,11143080,8165,0,1766796622,13158.977689329993,31760.096929289997,53280.91717464 2025-12-27,00:50:24.000,361,11142967,8325,0,1766796623,13159.038316119993,29453.663888070005,53280.91018752001 2025-12-27,00:50:26.000,361,11143097,8005,0,1766796625,13159.024843499988,30376.15533465,53280.9032004 2025-12-27,00:50:27.000,361,11143118,7805,0,1766796626,13158.991161949998,29453.685035460003,53280.84730344 2025-12-27,00:50:28.000,361,11143035,8405,0,1766796627,13158.923798850003,29453.642740680007,53280.86127768001 2025-12-27,00:50:29.000,361,11143135,8485,0,1766796628,13158.970953019998,28069.81393212,53281.00102008001 2025-12-27,00:50:30.000,361,11143059,8165,0,1766796629,13158.950744089998,32682.722309339995,53280.93114888001 2025-12-27,00:50:31.000,361,11143036,8005,0,1766796630,13158.950744089998,33605.24900157,53280.840316320006 2025-12-27,00:50:32.000,361,11143121,8205,0,1766796631,13158.991161949998,28069.757539080005,53280.83332920001 2025-12-27,00:50:33.000,361,11143072,7765,0,1766796632,13158.964216709988,30837.47154924,53280.987045840004 2025-12-27,00:50:34.000,361,11143112,7805,0,1766796633,13158.903589920003,31298.823009479995,53280.96608448 2025-12-27,00:50:35.000,361,11143242,7605,0,1766796634,13158.944007779988,26685.92168139,53280.86127768001 2025-12-27,00:50:37.000,361,11143122,7885,0,1766796636,13158.903589920003,30376.190580299997,53280.938136000004 2025-12-27,00:50:38.000,361,11143116,7725,0,1766796637,13158.876644679993,28992.347673480006,53280.93114888001 2025-12-27,00:50:39.000,361,11143108,8245,0,1766796638,13158.896853609993,30837.654826619997,53280.840316320006 2025-12-27,00:50:40.000,361,11143204,6925,0,1766796639,13158.863172060002,31760.096929289997,53280.98005872001 2025-12-27,00:50:41.000,361,11143122,7885,0,1766796640,13158.822754200002,27608.391980579996,53280.91018752001 2025-12-27,00:50:42.000,361,11143175,8365,0,1766796641,13158.863172060002,27147.0546186,53280.84730344 2025-12-27,00:50:43.000,361,11143126,7885,0,1766796642,13158.849699439997,26685.787747919996,53280.8682648 2025-12-27,00:50:44.000,361,11143193,8165,0,1766796643,13158.782336340002,32221.286259540007,53280.959097360006 2025-12-27,00:50:45.000,361,11143118,8005,0,1766796644,13158.876644679993,30837.260075340004,53280.84730344 2025-12-27,00:50:46.000,361,11143141,8365,0,1766796645,13158.829490509997,29914.726333979997,53280.889226160005 2025-12-27,00:50:48.000,361,11143020,7525,0,1766796647,13158.748654789997,33143.693116559996,53280.84730344 2025-12-27,00:50:49.000,361,11143156,7925,0,1766796648,13158.735182169992,35911.47056889,53280.840316320006 2025-12-27,00:50:50.000,361,11143188,7925,0,1766796649,13158.741918480002,28991.9529222,53280.889226160005 2025-12-27,00:50:51.000,361,11143166,7805,0,1766796650,13158.735182169992,30837.119092740002,53280.938136000004 2025-12-27,00:50:52.000,361,11143215,8325,0,1766796651,13158.694764309992,26685.42824229,53280.86127768001 2025-12-27,00:50:53.000,361,11143147,8365,0,1766796652,13158.762127410002,27146.751506009998,53280.88223904001 2025-12-27,00:50:54.000,361,11143190,7605,0,1766796653,13158.721709550002,29453.177498100005,53280.81236784001 2025-12-27,00:50:55.000,361,11142962,8005,0,1766796654,13158.748654789997,31298.315472119997,53280.81236784001 2025-12-27,00:50:56.000,361,11143192,7805,0,1766796655,13158.674555379992,30837.027454049996,53280.819354960004 2025-12-27,00:50:57.000,361,11143227,8325,0,1766796656,13158.667819069997,32682.221821109997,53280.791406480006 2025-12-27,00:50:59.000,361,11143169,7845,0,1766796658,13158.701500620002,26685.350701860007,53280.7285224 2025-12-27,00:51:00.000,361,11143133,8645,0,1766796659,13158.593719659992,33143.31246354,53280.91018752001 2025-12-27,00:51:01.000,361,11143095,8405,0,1766796660,13158.586983349996,32220.799869569993,53280.81236784001 2025-12-27,00:51:02.000,361,11143132,7685,0,1766796661,13158.492675009991,34066.01538402001,53280.840316320006 2025-12-27,00:51:03.000,361,11142993,7484,0,1766796662,13158.539829180001,33143.397053099994,53280.819354960004 2025-12-27,00:51:04.000,361,11143209,8205,0,1766796663,13158.472466079991,30836.80893102,53280.819354960004 2025-12-27,00:51:05.000,361,11143133,8365,0,1766796664,13158.452257149991,27146.55413037,53280.7983936 2025-12-27,00:51:06.000,361,11142956,6885,0,1766796665,13158.45899346,31759.462507589997,53280.7983936 2025-12-27,00:51:07.000,361,11143092,7925,0,1766796666,13158.43878453,26685.301357949997,53280.75647088 2025-12-27,00:51:08.000,361,11143062,8005,0,1766796667,13158.432048219991,28530.333595019998,53280.791406480006 2025-12-27,00:51:10.000,361,11142973,7965,0,1766796669,13158.39163035999,28069.144264770002,53280.81236784001 2025-12-27,00:51:11.000,361,11143192,7765,0,1766796670,13158.31753095,27146.511835590005,53280.82634208 2025-12-27,00:51:12.000,361,11143206,8005,0,1766796671,13158.33100356999,32220.623641319995,53280.71454816001 2025-12-27,00:51:13.000,361,11143204,8165,0,1766796672,13158.29058570999,28068.968036520004,53280.6586512 2025-12-27,00:51:14.000,361,11143155,7965,0,1766796673,13158.344476189995,28991.635711349998,53280.68659968 2025-12-27,00:51:15.000,361,11143173,8285,0,1766796674,13158.37142142999,29452.958975069996,53280.7285224 2025-12-27,00:51:16.000,361,11143223,8245,0,1766796675,13158.29732202,28991.544072660006,53280.7285224 2025-12-27,00:51:17.000,361,11143090,7484,0,1766796676,13158.27711309,32681.925757649995,53280.74948376 2025-12-27,00:51:18.000,361,11143100,8205,0,1766796677,13158.2164863,24378.670941090008,53280.7285224 2025-12-27,00:51:19.000,361,11143165,8165,0,1766796678,13158.27037677999,32220.433314809998,53280.64467696001 2025-12-27,00:51:21.000,361,11143207,7205,0,1766796680,13158.16933212999,28991.6004657,53280.69358680001 2025-12-27,00:51:22.000,361,11143153,8285,0,1766796681,13158.2164863,31297.885475190007,53280.6586512 2025-12-27,00:51:23.000,361,11143054,6765,0,1766796682,13158.22995891999,31759.201689780006,53280.58878 2025-12-27,00:51:24.000,361,11143134,8165,0,1766796683,13158.223222609995,34526.957994719996,53280.672625440006 2025-12-27,00:51:25.000,361,11143175,8325,0,1766796684,13158.142386889995,32220.496756980006,53280.602754240004 2025-12-27,00:51:26.000,361,11143134,8005,0,1766796685,13158.18954105999,32220.532002630003,53280.59576712001 2025-12-27,00:51:27.000,361,11143241,7405,0,1766796686,13158.18954105999,27607.616576279994,53280.60974136 2025-12-27,00:51:28.000,361,11143037,8285,0,1766796687,13158.12891426999,34065.54309231001,53280.61672848001 2025-12-27,00:51:29.000,361,11142953,8245,0,1766796688,13158.203013679995,34988.14027584001,53280.60974136 2025-12-27,00:51:30.000,361,11143072,7805,0,1766796689,13158.17606844,28530.051629819995,53280.63070272 2025-12-27,00:51:32.000,361,11143044,7805,0,1766796691,13158.041342239994,31297.702197809995,53280.504934560005 2025-12-27,00:51:33.000,361,11143141,8285,0,1766796692,13158.02786961999,34987.92175281,53280.623715600006 2025-12-27,00:51:34.000,361,11143119,7285,0,1766796693,13158.02786961999,28529.98113852,53280.52589592001 2025-12-27,00:51:35.000,361,11143132,6965,0,1766796694,13158.014396999999,31297.751541720005,53280.504934560005 2025-12-27,00:51:36.000,361,11143142,8005,0,1766796695,13158.00766068999,32681.622645059993,53280.58179288 2025-12-27,00:51:37.000,361,11143031,8325,0,1766796696,13157.953770209999,28068.650825670004,53280.63070272 2025-12-27,00:51:38.000,361,11143042,7845,0,1766796697,13157.98745175999,28529.917696350007,53280.54685728001 2025-12-27,00:51:39.000,361,11143200,7205,0,1766796698,13158.00766068999,30836.477621910002,53280.5189088 2025-12-27,00:51:40.000,361,11143117,8605,0,1766796699,13157.886407109989,31758.919724580002,53280.44903760001 2025-12-27,00:51:41.000,361,11143187,8525,0,1766796700,13157.899879729994,28529.910647220007,53280.51192168 2025-12-27,00:51:43.000,361,11143089,8045,0,1766796702,13157.866198179989,28991.31145137,53280.60974136 2025-12-27,00:51:44.000,361,11143200,7645,0,1766796703,13157.886407109989,28991.262107460003,53280.51192168 2025-12-27,00:51:45.000,361,11143133,8285,0,1766796704,13157.866198179989,28529.924745480006,53280.53288304 2025-12-27,00:51:46.000,361,11143037,8325,0,1766796705,13157.845989249989,32220.334626990007,53280.53987016 2025-12-27,00:51:47.000,361,11143155,8205,0,1766796706,13157.845989249989,32220.271184819998,53280.504934560005 2025-12-27,00:51:48.000,361,11143123,8285,0,1766796707,13157.819044009993,28068.69312045,53280.52589592001 2025-12-27,00:51:49.000,361,11143129,8165,0,1766796708,13157.798835079993,29452.571272920002,53280.504934560005 2025-12-27,00:51:50.000,361,11143155,8085,0,1766796709,13157.785362459988,31297.864327799994,53280.47698608001 2025-12-27,00:51:51.000,361,11142961,8165,0,1766796710,13157.798835079993,28991.255058330004,53280.46999896 2025-12-27,00:51:52.000,361,11143179,8165,0,1766796711,13157.819044009993,28068.559186979997,53280.46301184 2025-12-27,00:51:54.000,361,11143331,8005,0,1766796713,13157.792098769998,24378.396025020003,53280.53288304 2025-12-27,00:51:55.000,361,11143220,7565,0,1766796714,13157.751680909998,32681.53100637,53280.54685728001 2025-12-27,00:51:56.000,361,11143188,7965,0,1766796715,13157.825780319989,27146.10298605,53280.483973200004 2025-12-27,00:51:57.000,361,11143034,7685,0,1766796716,13157.792098769998,23917.023417389995,53280.483973200004 2025-12-27,00:51:58.000,361,11142996,7845,0,1766796717,13157.839252939993,31297.610559120003,53280.40012776 2025-12-27,00:51:59.000,361,11143003,8205,0,1766796718,13157.845989249989,29452.42324119,53280.51192168 2025-12-27,00:52:00.000,361,11143047,8285,0,1766796719,13157.852725559998,32681.40412203,53280.46999896 2025-12-27,00:52:01.000,361,11143070,7925,0,1766796720,13157.738208289993,28991.13522312,53280.435063360004 2025-12-27,00:52:02.000,361,11142946,7925,0,1766796721,13157.852725559998,30836.35073757,53280.435063360004 2025-12-27,00:52:03.000,361,11143005,8165,0,1766796722,13157.805571389988,31758.849233279994,53280.40711488001 2025-12-27,00:52:05.000,361,11143012,7645,0,1766796724,13157.812307699998,31758.863331540007,53280.40012776 2025-12-27,00:52:06.000,361,11143157,8245,0,1766796725,13157.832516629998,27146.004298230007,53280.30929520001 2025-12-27,00:52:07.000,361,11143168,7805,0,1766796726,13157.872934489998,31758.757594590003,53280.51192168 2025-12-27,00:52:08.000,361,11143133,8085,0,1766796727,13157.852725559998,32220.116103959997,53280.40711488001 2025-12-27,00:52:09.000,361,11143133,8165,0,1766796728,13157.852725559998,25762.17548967,53280.29532096 2025-12-27,00:52:10.000,361,11143113,8205,0,1766796729,13157.940297589994,30836.245000619994,53280.37217928 2025-12-27,00:52:11.000,361,11143050,7805,0,1766796730,13157.879670799994,27607.320512820006,53280.40711488001 2025-12-27,00:52:12.000,361,11143141,8325,0,1766796731,13157.845989249989,32220.017416140006,53280.35121792 2025-12-27,00:52:13.000,361,11143088,7765,0,1766796732,13157.893143419999,29913.73240665,53280.40711488001 2025-12-27,00:52:14.000,361,11143230,7525,0,1766796733,13157.872934489998,28529.896548959994,53280.40012776 2025-12-27,00:52:16.000,361,11143156,7765,0,1766796735,13157.819044009993,29913.668964480006,53280.40012776 2025-12-27,00:52:17.000,361,11143089,8485,0,1766796736,13157.852725559998,27607.165431960006,53280.435063360004 2025-12-27,00:52:18.000,361,11143050,7645,0,1766796737,13157.845989249989,31297.589411730005,53280.435063360004 2025-12-27,00:52:19.000,361,11143018,7965,0,1766796738,13157.926824969989,29452.26816033,53280.483973200004 2025-12-27,00:52:20.000,361,11143114,7885,0,1766796739,13157.879670799994,28529.720320709996,53280.37916640001 2025-12-27,00:52:21.000,361,11143157,8245,0,1766796740,13157.920088659994,28068.326565690004,53280.414102 2025-12-27,00:52:22.000,361,11143165,8125,0,1766796741,13157.933561279999,34526.40816258,53280.42108912 2025-12-27,00:52:23.000,361,11143048,7565,0,1766796742,13157.960506519994,25300.591408139997,53280.40711488001 2025-12-27,00:52:24.000,361,11143041,8325,0,1766796743,13157.994188069999,31297.286299140003,53280.504934560005 2025-12-27,00:52:25.000,361,11142944,7645,0,1766796744,13158.021133309994,25761.794836650006,53280.42108912 2025-12-27,00:52:27.000,361,11143154,7645,0,1766796746,13157.980715449994,30835.906642379996,53280.32326944 2025-12-27,00:52:28.000,361,11143063,8205,0,1766796747,13158.05481486,30374.519936490004,53280.316282320004 2025-12-27,00:52:29.000,361,11143073,8285,0,1766796748,13158.11544165,27145.44036783,53280.40711488001 2025-12-27,00:52:30.000,361,11142942,7805,0,1766796749,13158.162595819995,29913.344704500007,53280.39314064 2025-12-27,00:52:31.000,361,11143091,8405,0,1766796750,13158.04807854999,32219.664959639995,53280.483973200004 2025-12-27,00:52:32.000,361,11143242,7645,0,1766796751,13158.09523272,25300.337639460005,53280.44903760001 2025-12-27,00:52:33.000,361,11143165,8125,0,1766796752,13158.14912319999,32219.672008769994,53280.46301184 2025-12-27,00:52:34.000,361,11143098,7885,0,1766796753,13158.142386889995,29451.929802090002,53280.40012776 2025-12-27,00:52:35.000,361,11143105,8125,0,1766796754,13158.17606844,27606.770680679998,53280.49096032 2025-12-27,00:52:36.000,361,11143165,8285,0,1766796755,13158.15585951,33142.21984839,53280.483973200004 2025-12-27,00:52:38.000,361,11143208,7645,0,1766796757,13158.14912319999,29451.901605570005,53280.44205048 2025-12-27,00:52:39.000,361,11143142,7925,0,1766796758,13158.2164863,29913.161427119994,53280.456024720006 2025-12-27,00:52:40.000,361,11143128,7765,0,1766796759,13158.203013679995,20687.52090093,53280.5189088 2025-12-27,00:52:41.000,361,11143166,7645,0,1766796760,13158.23669523,30835.659922830004,53280.54685728001 2025-12-27,00:52:42.000,361,11143155,8045,0,1766796761,13158.31079463999,34064.73949149001,53280.46999896 2025-12-27,00:52:43.000,361,11143079,8205,0,1766796762,13158.27037677999,30374.56223127,53280.456024720006 2025-12-27,00:52:44.000,361,11143078,7845,0,1766796763,13158.283849399995,30835.772708909994,53280.52589592001 2025-12-27,00:52:45.000,361,11143054,8085,0,1766796764,13158.304058329995,25761.745492739996,53280.49794744001 2025-12-27,00:52:46.000,361,11143025,8285,0,1766796765,13158.35121249999,29451.96504774,53280.57480576001 2025-12-27,00:52:47.000,361,11143098,7805,0,1766796766,13158.25690416,28529.410158989995,53280.52589592001 2025-12-27,00:52:49.000,361,11143174,7645,0,1766796768,13158.35794881,26223.01236342,53280.483973200004 2025-12-27,00:52:50.000,361,11143230,7885,0,1766796769,13158.405102979996,28068.06574788,53280.44903760001 2025-12-27,00:52:51.000,361,11143075,8285,0,1766796770,13158.39163035999,30374.56223127,53280.54685728001 2025-12-27,00:52:52.000,361,11143118,7885,0,1766796771,13158.39163035999,30835.948937160007,53280.46999896 2025-12-27,00:52:53.000,361,11142940,7925,0,1766796772,13158.445520839996,31297.236955229993,53280.435063360004 2025-12-27,00:52:54.000,361,11143118,8045,0,1766796773,13158.37142142999,28529.586387240008,53280.44205048 2025-12-27,00:52:55.000,361,11143148,7965,0,1766796774,13158.37815774,28990.95899487,53280.53987016 2025-12-27,00:52:56.000,361,11143117,8525,0,1766796775,13158.41183928999,24839.25404616,53280.57480576001 2025-12-27,00:52:57.000,361,11142992,7885,0,1766796776,13158.432048219991,24377.980126349998,53280.52589592001 2025-12-27,00:52:58.000,361,11143131,8365,0,1766796777,13158.472466079991,26684.30038149,53280.53288304 2025-12-27,00:53:00.000,361,11143186,7725,0,1766796779,13158.539829180001,31758.44743287,53280.5189088 2025-12-27,00:53:01.000,361,11143225,8205,0,1766796780,13158.512883939991,26684.208742799994,53280.54685728001 2025-12-27,00:53:02.000,361,11143058,7845,0,1766796781,13158.553301799991,25761.71729622,53280.59576712001 2025-12-27,00:53:03.000,361,11143051,8325,0,1766796782,13158.593719659992,33142.24804491,53280.553844400005 2025-12-27,00:53:04.000,361,11143129,8205,0,1766796783,13158.634137519992,32680.88953554,53280.67961256 2025-12-27,00:53:05.000,361,11143024,7645,0,1766796784,13158.620664900001,28529.219832479997,53280.61672848001 2025-12-27,00:53:06.000,361,11143069,8325,0,1766796785,13158.681291690002,28529.311471170004,53280.651664080004 2025-12-27,00:53:07.000,361,11143151,8325,0,1766796786,13158.627401209997,25761.639755790005,53280.56083152 2025-12-27,00:53:08.000,361,11143049,8285,0,1766796787,13158.667819069997,26684.15234976,53280.61672848001 2025-12-27,00:53:09.000,361,11143115,8165,0,1766796788,13158.721709550002,35909.86336725,53280.64467696001 2025-12-27,00:53:11.000,361,11143093,8085,0,1766796790,13158.748654789997,29913.189623640006,53280.7285224 2025-12-27,00:53:12.000,361,11143093,8045,0,1766796791,13158.816017889993,28990.521948809997,53280.61672848001 2025-12-27,00:53:13.000,361,11143198,7885,0,1766796792,13158.802545270002,32680.89658467,53280.58179288 2025-12-27,00:53:14.000,361,11143155,8485,0,1766796793,13158.856435749993,30374.477641710007,53280.651664080004 2025-12-27,00:53:15.000,361,11143212,7925,0,1766796794,13158.842963130002,28067.938863539996,53280.73550952 2025-12-27,00:53:16.000,361,11143189,8205,0,1766796795,13158.849699439997,28990.550145329995,53280.70057392 2025-12-27,00:53:17.000,361,11143199,8165,0,1766796796,13158.903589920003,27145.398073050004,53280.69358680001 2025-12-27,00:53:18.000,361,11143158,7885,0,1766796797,13158.944007779988,26684.201693669995,53280.69358680001 2025-12-27,00:53:19.000,361,11143162,8005,0,1766796798,13158.997898259993,28529.233930739996,53280.672625440006 2025-12-27,00:53:20.000,361,11143199,8445,0,1766796799,13159.058525049993,26222.737447349995,53280.69358680001 2025-12-27,00:53:22.000,361,11143167,8125,0,1766796801,13159.078733979994,26222.927773860007,53280.74948376 2025-12-27,00:53:23.000,361,11143182,7645,0,1766796802,13159.078733979994,29913.189623640006,53280.7983936 2025-12-27,00:53:24.000,361,11143068,7805,0,1766796803,13159.078733979994,33142.08591492,53280.672625440006 2025-12-27,00:53:25.000,361,11143055,8605,0,1766796804,13159.119151839994,34987.26618372,53280.63070272 2025-12-27,00:53:26.000,361,11143181,8445,0,1766796805,13159.112415529999,24839.070768780002,53280.66563832001 2025-12-27,00:53:27.000,361,11143152,7845,0,1766796806,13159.092206599998,33142.269192299995,53280.76345800001 2025-12-27,00:53:28.000,361,11143135,8285,0,1766796807,13159.132624459999,30835.85729847,53280.76345800001 2025-12-27,00:53:29.000,361,11143192,7845,0,1766796808,13159.125888149989,38677.788851310004,53280.82634208 2025-12-27,00:53:30.000,361,11143116,8085,0,1766796809,13159.071997669998,28529.311471170004,53280.71454816001 2025-12-27,00:53:31.000,361,11143025,7965,0,1766796810,13159.105679219989,28068.129190050007,53280.74948376 2025-12-27,00:53:33.000,361,11143124,7725,0,1766796812,13159.125888149989,27606.968056319995,53280.80538072 2025-12-27,00:53:34.000,361,11143125,8365,0,1766796813,13159.132624459999,30835.991231940003,53280.78441936001 2025-12-27,00:53:35.000,361,11143101,8325,0,1766796814,13159.132624459999,26684.399069310006,53280.69358680001 2025-12-27,00:53:36.000,361,11143084,7885,0,1766796815,13159.125888149989,29452.148325119997,53280.85429056 2025-12-27,00:53:37.000,361,11143046,8005,0,1766796816,13159.152833389999,28529.614583760005,53280.791406480006 2025-12-27,00:53:38.000,361,11143046,8085,0,1766796817,13159.159569699994,28068.347713080002,53280.7983936 2025-12-27,00:53:39.000,361,11142978,8005,0,1766796818,13159.146097079989,30836.209754969997,53280.75647088 2025-12-27,00:53:40.000,361,11143023,8325,0,1766796819,13159.105679219989,31297.434330870004,53280.819354960004 2025-12-27,00:53:41.000,361,11143147,8365,0,1766796820,13159.105679219989,33603.881470349996,53280.86127768001 2025-12-27,00:53:42.000,361,11143114,8045,0,1766796821,13159.119151839994,26223.477606,53280.73550952 2025-12-27,00:53:44.000,361,11143056,7565,0,1766796823,13159.098942909994,28068.615580020007,53280.81236784001 2025-12-27,00:53:45.000,361,11143135,8205,0,1766796824,13159.085470289989,31297.49072391,53280.92416176 2025-12-27,00:53:46.000,361,11143106,7765,0,1766796825,13159.179778629994,30836.252049749994,53280.791406480006 2025-12-27,00:53:47.000,361,11143058,7845,0,1766796826,13159.098942909994,31759.0889037,53280.80538072 2025-12-27,00:53:48.000,361,11143152,7925,0,1766796827,13159.105679219989,26223.64678512,53280.95211024001 2025-12-27,00:53:49.000,361,11143102,8005,0,1766796828,13159.078733979994,28530.093924600005,53280.85429056 2025-12-27,00:53:50.000,361,11143099,8125,0,1766796829,13159.004634569988,28068.876397829998,53280.83332920001 2025-12-27,00:53:51.000,361,11143111,8365,0,1766796830,13159.058525049993,29914.07781402,53280.89621328 2025-12-27,00:53:52.000,361,11143155,8285,0,1766796831,13158.970953019998,29452.881434640003,53280.819354960004 2025-12-27,00:53:53.000,361,11143233,8165,0,1766796832,13158.937271469993,31298.223833430005,53280.88223904001 2025-12-27,00:53:55.000,361,11143047,7965,0,1766796834,13158.876644679993,34066.13521923,53280.7983936 2025-12-27,00:53:56.000,361,11143023,8125,0,1766796835,13158.836226819993,30375.83107467,53280.7285224 2025-12-27,00:53:57.000,361,11143068,7765,0,1766796836,13158.721709550002,30375.880418579996,53280.91018752001 2025-12-27,00:53:58.000,361,11143129,8405,0,1766796837,13158.694764309992,29914.55715486,53280.73550952 2025-12-27,00:53:59.000,361,11143127,8285,0,1766796838,13158.620664900001,30837.15433839,53280.73550952 2025-12-27,00:54:00.000,361,11143163,8125,0,1766796839,13158.580247040001,27146.955930779994,53280.84730344 2025-12-27,00:54:01.000,361,11143096,7765,0,1766796840,13158.506147629996,33604.9740855,53280.82634208 2025-12-27,00:54:02.000,361,11143029,8245,0,1766796841,13158.432048219991,30375.979106400002,53280.74249664001 2025-12-27,00:54:03.000,361,11143084,7965,0,1766796842,13158.452257149991,28992.10095393,53280.819354960004 2025-12-27,00:54:04.000,361,11143192,7965,0,1766796843,13158.39836667,31759.90660278,53280.81236784001 2025-12-27,00:54:06.000,361,11143127,8085,0,1766796845,13158.33100356999,30375.866320319998,53280.8682648 2025-12-27,00:54:07.000,361,11143102,7965,0,1766796846,13158.25016784999,28992.044560890005,53280.74948376 2025-12-27,00:54:08.000,361,11143129,8285,0,1766796847,13158.203013679995,28069.433279100005,53280.770445120004 2025-12-27,00:54:09.000,361,11143236,7885,0,1766796848,13158.2164863,33143.552133959995,53280.721535280005 2025-12-27,00:54:10.000,361,11143165,8445,0,1766796849,13158.182804749995,30375.894516839995,53280.76345800001 2025-12-27,00:54:11.000,361,11143209,8205,0,1766796850,13158.16933212999,31298.2872756,53280.73550952 2025-12-27,00:54:12.000,361,11143172,7845,0,1766796851,13158.08849640999,29453.22684201,53280.69358680001 2025-12-27,00:54:13.000,361,11143106,7685,0,1766796852,13158.04807854999,33604.77670986,53280.69358680001 2025-12-27,00:54:14.000,361,11143187,8645,0,1766796853,13158.07502379,29453.156350710007,53280.68659968 2025-12-27,00:54:15.000,361,11143102,7725,0,1766796854,13158.06828747999,30375.647797290003,53280.73550952 2025-12-27,00:54:17.000,361,11143093,8125,0,1766796856,13157.980715449994,30375.640748160004,53280.651664080004 2025-12-27,00:54:18.000,361,11143042,7805,0,1766796857,13157.973979139999,33143.48164266,53280.68659968 2025-12-27,00:54:19.000,361,11143093,8445,0,1766796858,13157.913352349999,31759.504802370007,53280.63768984 2025-12-27,00:54:20.000,361,11143074,7685,0,1766796859,13157.98745175999,31298.244980820004,53280.67961256 2025-12-27,00:54:21.000,361,11143053,8165,0,1766796860,13157.879670799994,32220.609543059996,53280.66563832001 2025-12-27,00:54:22.000,361,11143013,8445,0,1766796861,13157.947033899989,23917.425217800002,53280.602754240004 2025-12-27,00:54:23.000,361,11143065,8205,0,1766796862,13157.947033899989,31759.25808282,53280.602754240004 2025-12-27,00:54:24.000,361,11143119,8445,0,1766796863,13157.96724282999,33143.24902137001,53280.672625440006 2025-12-27,00:54:25.000,361,11143051,7965,0,1766796864,13157.933561279999,28991.565220050004,53280.602754240004 2025-12-27,00:54:26.000,361,11143171,8285,0,1766796865,13157.994188069999,29452.90963116,53280.651664080004 2025-12-27,00:54:28.000,361,11143142,7725,0,1766796867,13158.000924379994,31298.040556050008,53280.57480576001 2025-12-27,00:54:29.000,361,11143094,7805,0,1766796868,13158.034605929999,30375.478618170004,53280.58179288 2025-12-27,00:54:30.000,361,11143023,8325,0,1766796869,13158.09523272,31759.307426729996,53280.61672848001 2025-12-27,00:54:31.000,361,11143291,8045,0,1766796870,13158.08849640999,30375.394028609997,53280.56083152 2025-12-27,00:54:32.000,361,11143160,7805,0,1766796871,13158.15585951,25301.19058419,53280.57480576001 2025-12-27,00:54:33.000,361,11143015,8285,0,1766796872,13158.29058570999,33143.14328442,53280.5189088 2025-12-27,00:54:34.000,361,11143173,8125,0,1766796873,13158.29732202,34065.719320560005,53280.66563832001 2025-12-27,00:54:35.000,361,11143018,7885,0,1766796874,13158.324267259995,33143.05164573,53280.651664080004 2025-12-27,00:54:36.000,361,11143041,8445,0,1766796875,13158.33773988,30375.37288122,53280.58179288 2025-12-27,00:54:37.000,361,11143166,7685,0,1766796876,13158.39836667,29913.965027939994,53280.53987016 2025-12-27,00:54:39.000,361,11143042,7845,0,1766796878,13158.526356559996,32220.475609589994,53280.68659968 2025-12-27,00:54:40.000,361,11143091,8245,0,1766796879,13158.580247040001,30836.64680103,53280.63070272 2025-12-27,00:54:41.000,361,11143111,8365,0,1766796880,13158.613928589992,33604.27622163,53280.71454816001 2025-12-27,00:54:42.000,361,11143213,8245,0,1766796881,13158.661082760002,34526.802913859996,53280.59576712001 2025-12-27,00:54:43.000,361,11143146,7805,0,1766796882,13158.661082760002,29913.972077069993,53280.75647088 2025-12-27,00:54:44.000,361,11143156,8205,0,1766796883,13158.755391099992,26684.871361020007,53280.7285224 2025-12-27,00:54:45.000,361,11143164,7765,0,1766796884,13158.714973239992,30375.238947749996,53280.61672848001 2025-12-27,00:54:46.000,361,11142971,8125,0,1766796885,13158.809281579997,27607.56723237,53280.74948376 2025-12-27,00:54:47.000,361,11143162,7925,0,1766796886,13158.836226819993,28068.770660880007,53280.819354960004 2025-12-27,00:54:48.000,361,11143208,7925,0,1766796887,13158.789072649997,29452.641764219996,53280.69358680001 2025-12-27,00:54:50.000,361,11143144,7765,0,1766796889,13158.856435749993,31298.019408659995,53280.651664080004 2025-12-27,00:54:51.000,361,11143190,7885,0,1766796890,13158.903589920003,28991.4594831,53280.889226160005 2025-12-27,00:54:52.000,361,11143123,8445,0,1766796891,13158.970953019998,33143.15033355,53280.77743224 2025-12-27,00:54:53.000,361,11143095,8445,0,1766796892,13158.970953019998,24839.789780039995,53280.75647088 2025-12-27,00:54:54.000,361,11143102,7845,0,1766796893,13159.024843499988,30836.64680103,53280.82634208 2025-12-27,00:54:55.000,361,11143133,8365,0,1766796894,13159.011370879998,28530.192612419996,53280.7983936 2025-12-27,00:54:56.000,361,11143173,8125,0,1766796895,13159.092206599998,34065.64178013,53280.86127768001 2025-12-27,00:54:57.000,361,11143189,8245,0,1766796896,13159.125888149989,31297.934819100003,53280.86127768001 2025-12-27,00:54:58.000,361,11143078,7525,0,1766796897,13159.173042319999,31297.94891736,53280.89621328 2025-12-27,00:54:59.000,361,11143058,8005,0,1766796898,13159.166306009989,31759.12414935,53280.95211024001 2025-12-27,00:55:01.000,361,11142868,7765,0,1766796900,13159.220196489994,26684.92775406,53280.959097360006 2025-12-27,00:55:02.000,361,11143110,7885,0,1766796901,13159.27408697,30375.224849489998,53280.959097360006 2025-12-27,00:55:03.000,361,11143201,8485,0,1766796902,13159.321241139995,34526.79586473,53280.88223904001 2025-12-27,00:55:04.000,361,11143081,8245,0,1766796903,13159.34818637999,26685.040540140006,53280.87525192 2025-12-27,00:55:05.000,361,11143160,7765,0,1766796904,13159.36839530999,25762.49974965,53280.98005872001 2025-12-27,00:55:06.000,361,11143205,8285,0,1766796905,13159.381867929995,30375.295340790006,53280.91717464 2025-12-27,00:55:07.000,361,11143270,7885,0,1766796906,13159.381867929995,28530.17146503,53280.91018752001 2025-12-27,00:55:08.000,361,11143032,8005,0,1766796907,13159.37513162,30836.717292329995,53280.987045840004 2025-12-27,00:55:09.000,361,11143086,7885,0,1766796908,13159.40881316999,29452.712255520004,53280.959097360006 2025-12-27,00:55:10.000,361,11143223,8125,0,1766796909,13159.42902209999,30375.337635570002,53281.00102008001 2025-12-27,00:55:12.000,361,11143065,8045,0,1766796911,13159.44923102999,36372.12416526,53281.04992992001 2025-12-27,00:55:13.000,361,11143070,7965,0,1766796912,13159.4963852,31759.300377599997,53281.126788240006 2025-12-27,00:55:14.000,361,11143165,8485,0,1766796913,13159.48964888999,31759.399065420002,53281.01499432 2025-12-27,00:55:15.000,361,11143132,7765,0,1766796914,13159.543539369995,29452.937827679998,53281.07089128 2025-12-27,00:55:16.000,361,11143029,8365,0,1766796915,13159.583957229996,30375.492716430002,53281.01499432 2025-12-27,00:55:17.000,361,11142931,8165,0,1766796916,13159.53680306,28991.847185249993,53281.224607920005 2025-12-27,00:55:18.000,361,11143017,8205,0,1766796917,13159.624375089996,28991.804890469997,53281.1826852 2025-12-27,00:55:19.000,361,11143199,8205,0,1766796918,13159.651320329991,31298.237931690004,53281.08486552 2025-12-27,00:55:20.000,361,11143039,8445,0,1766796919,13159.718683430001,30836.928766230005,53281.06390416 2025-12-27,00:55:21.000,361,11143219,8165,0,1766796920,13159.664792949996,31759.525949760005,53281.16172384 2025-12-27,00:55:23.000,361,11143097,8125,0,1766796922,13159.644584019996,29453.121105059996,53281.21762080001 2025-12-27,00:55:24.000,361,11143123,8205,0,1766796923,13159.63784771,28069.299345630003,53281.24556928001 2025-12-27,00:55:25.000,361,11143147,8085,0,1766796924,13159.624375089996,33604.82605377,53281.112814 2025-12-27,00:55:26.000,361,11143117,8205,0,1766796925,13159.604166159996,26224.26710856,53281.13377536 2025-12-27,00:55:27.000,361,11143189,8165,0,1766796926,13159.63784771,28530.756542820003,53281.23858216 2025-12-27,00:55:28.000,361,11143194,7605,0,1766796927,13159.563748299995,30837.323517509998,53281.14774960001 2025-12-27,00:55:29.000,361,11142976,7965,0,1766796928,13159.53680306,28069.602458220004,53281.105826880004 2025-12-27,00:55:30.000,361,11142975,8325,0,1766796929,13159.48964888999,26224.471533329997,53281.09883976001 2025-12-27,00:55:31.000,361,11143103,8165,0,1766796930,13159.482912579995,30837.47859837,53281.18967232 2025-12-27,00:55:32.000,361,11143123,8125,0,1766796931,13159.46943995999,33605.41113156,53281.1826852 2025-12-27,00:55:34.000,361,11143200,7845,0,1766796933,13159.442494719995,30837.809907479997,53281.2525564 2025-12-27,00:55:35.000,361,11143024,7845,0,1766796934,13159.33471376,30837.859251390008,53281.20364656 2025-12-27,00:55:36.000,361,11143113,8205,0,1766796935,13159.27408697,28070.166388619997,53281.23858216 2025-12-27,00:55:37.000,361,11143290,7845,0,1766796936,13159.2942959,31760.7102036,53281.26653064001 2025-12-27,00:55:38.000,361,11142950,7925,0,1766796937,13159.2942959,26225.204642850003,53281.175698080006 2025-12-27,00:55:39.000,361,11143122,7725,0,1766796938,13159.26735065999,27147.85821942,53281.16172384 2025-12-27,00:55:40.000,361,11143025,8165,0,1766796939,13159.25387804,32222.075762099994,53281.14076248 2025-12-27,00:55:41.000,361,11143071,8165,0,1766796940,13159.220196489994,30838.09892181,53281.154736720004 2025-12-27,00:55:42.000,361,11143232,7845,0,1766796941,13159.173042319999,34989.9871479,53281.09185264 2025-12-27,00:55:43.000,361,11143064,7885,0,1766796942,13159.179778629994,30838.387936140003,53281.16172384 2025-12-27,00:55:45.000,361,11143143,8245,0,1766796944,13159.146097079989,32683.540008419994,53281.273517760004 2025-12-27,00:55:46.000,361,11143112,7885,0,1766796945,13159.119151839994,31299.513824220005,53281.07787840001 2025-12-27,00:55:47.000,361,11143063,8325,0,1766796946,13159.092206599998,31299.626610299994,53281.13377536 2025-12-27,00:55:48.000,361,11143175,8205,0,1766796947,13159.011370879998,29915.699113919996,53281.126788240006 2025-12-27,00:55:49.000,361,11143143,8405,0,1766796948,13159.011370879998,32222.096909490007,53281.07787840001 2025-12-27,00:55:50.000,361,11143110,7685,0,1766796949,13158.957480399993,32683.420173210005,53281.056917040005 2025-12-27,00:55:51.000,361,11143034,7925,0,1766796950,13158.937271469993,28070.44130469,53281.06390416 2025-12-27,00:55:52.000,361,11142990,7845,0,1766796951,13158.883380990002,28531.792764929996,53281.008007200006 2025-12-27,00:55:53.000,361,11142972,8085,0,1766796952,13158.923798850003,32222.103958620006,53281.01499432 2025-12-27,00:55:54.000,361,11143076,7484,0,1766796953,13158.883380990002,30377.001230249996,53280.96608448 2025-12-27,00:55:56.000,361,11143138,7805,0,1766796955,13158.775600029992,31299.654806820006,53281.03595568 2025-12-27,00:55:57.000,361,11143090,7645,0,1766796956,13158.883380990002,32222.209695569996,53280.95211024001 2025-12-27,00:55:58.000,361,11143100,7845,0,1766796957,13158.842963130002,30377.071721550004,53280.9032004 2025-12-27,00:55:59.000,361,11143149,8125,0,1766796958,13158.802545270002,29454.35470281,53280.92416176 2025-12-27,00:56:00.000,361,11143031,8325,0,1766796959,13158.634137519992,31299.661855950006,53280.89621328 2025-12-27,00:56:01.000,361,11143098,7805,0,1766796960,13158.762127410002,30377.015328509995,53280.94512312 2025-12-27,00:56:02.000,361,11143039,8125,0,1766796961,13158.694764309992,30838.402034400002,53280.9730716 2025-12-27,00:56:03.000,361,11143204,7845,0,1766796962,13158.661082760002,33144.891468660004,53280.91717464 2025-12-27,00:56:04.000,361,11143152,7845,0,1766796963,13158.681291690002,27147.893465069996,53280.91018752001 2025-12-27,00:56:05.000,361,11143121,8285,0,1766796964,13158.620664900001,30377.001230249996,53280.91018752001 2025-12-27,00:56:07.000,361,11143147,8125,0,1766796966,13158.667819069997,31299.429234659998,53280.791406480006 2025-12-27,00:56:08.000,361,11143067,8125,0,1766796967,13158.647610139997,34989.916656600006,53280.889226160005 2025-12-27,00:56:09.000,361,11143054,7645,0,1766796968,13158.634137519992,28070.399009910005,53280.98005872001 2025-12-27,00:56:10.000,361,11143087,8405,0,1766796969,13158.674555379992,33605.7494898,53280.88223904001 2025-12-27,00:56:11.000,361,11143031,8085,0,1766796970,13158.674555379992,29454.220769339998,53280.91717464 2025-12-27,00:56:12.000,361,11142996,7845,0,1766796971,13158.701500620002,31299.38693988,53280.89621328 2025-12-27,00:56:13.000,361,11143126,7965,0,1766796972,13158.607192279997,29915.49468915,53280.819354960004 2025-12-27,00:56:14.000,361,11143084,7965,0,1766796973,13158.647610139997,30376.78975635,53280.81236784001 2025-12-27,00:56:15.000,361,11143078,7885,0,1766796974,13158.593719659992,28531.524897990006,53280.81236784001 2025-12-27,00:56:16.000,361,11143093,8245,0,1766796975,13158.593719659992,28992.834063450005,53280.94512312 2025-12-27,00:56:18.000,361,11143232,7965,0,1766796977,13158.519620250001,33605.66490023999,53280.70057392 2025-12-27,00:56:19.000,361,11143110,7925,0,1766796978,13158.640873830002,30376.853198519995,53280.71454816001 2025-12-27,00:56:20.000,361,11143061,8125,0,1766796979,13158.600455970001,27609.026402279997,53280.81236784001 2025-12-27,00:56:21.000,361,11143099,8405,0,1766796980,13158.539829180001,33144.560159550005,53280.70057392 2025-12-27,00:56:22.000,361,11143055,8245,0,1766796981,13158.586983349996,30838.063676160004,53280.68659968 2025-12-27,00:56:23.000,361,11143050,7845,0,1766796982,13158.640873830002,26225.042512860004,53280.721535280005 2025-12-27,00:56:24.000,361,11143066,7525,0,1766796983,13158.566774419996,33605.91161979,53280.80538072 2025-12-27,00:56:25.000,361,11143150,8045,0,1766796984,13158.499411320001,31299.23890815,53280.64467696001 2025-12-27,00:56:26.000,361,11143140,7845,0,1766796985,13158.452257149991,28070.229830790006,53280.651664080004 2025-12-27,00:56:27.000,361,11143076,7645,0,1766796986,13158.45899346,27147.442320750008,53280.64467696001 2025-12-27,00:56:29.000,361,11143131,7965,0,1766796988,13158.512883939991,28992.74242476,53280.63070272 2025-12-27,00:56:30.000,361,11143205,8405,0,1766796989,13158.4185756,28070.14524123,53280.553844400005 2025-12-27,00:56:31.000,361,11143008,7885,0,1766796990,13158.432048219991,26224.866284610005,53280.63768984 2025-12-27,00:56:32.000,361,11143028,7845,0,1766796991,13158.35794881,32682.98312715,53280.58878 2025-12-27,00:56:33.000,361,11143148,7685,0,1766796992,13158.4185756,33144.21475218001,53280.59576712001 2025-12-27,00:56:34.000,361,11143165,8085,0,1766796993,13158.304058329995,27147.421173359995,53280.58179288 2025-12-27,00:56:35.000,361,11143209,8205,0,1766796994,13158.364685119996,27608.709191429996,53280.52589592001 2025-12-27,00:56:36.000,361,11143216,7845,0,1766796995,13158.31079463999,33144.22180131001,53280.61672848001 2025-12-27,00:56:37.000,361,11143074,7845,0,1766796996,13158.29058570999,30376.514840279997,53280.553844400005 2025-12-27,00:56:38.000,361,11143052,8005,0,1766796997,13158.29732202,29453.896509359998,53280.54685728001 2025-12-27,00:56:40.000,361,11143138,7645,0,1766796999,13158.223222609995,30376.458447240002,53280.59576712001 2025-12-27,00:56:41.000,361,11143165,8245,0,1766797000,13158.23669523,29914.923709619994,53280.504934560005 2025-12-27,00:56:42.000,361,11142953,8125,0,1766797001,13158.182804749995,30376.282218990003,53280.54685728001 2025-12-27,00:56:43.000,361,11143146,7765,0,1766797002,13158.13565058,28531.017360629994,53280.53987016 2025-12-27,00:56:44.000,361,11143120,7765,0,1766797003,13158.263640469995,27147.118060769993,53280.56083152 2025-12-27,00:56:45.000,361,11143217,8125,0,1766797004,13158.14912319999,28069.715244299994,53280.56083152 2025-12-27,00:56:46.000,361,11143034,7845,0,1766797005,13158.12891426999,26685.985123560007,53280.46301184 2025-12-27,00:56:47.000,361,11143227,8445,0,1766797006,13158.14912319999,29914.916660489995,53280.456024720006 2025-12-27,00:56:48.000,361,11143094,7885,0,1766797007,13158.11544165,25301.916644580007,53280.5189088 2025-12-27,00:56:49.000,361,11143118,7765,0,1766797008,13158.081760099994,27608.434275360007,53280.51192168 2025-12-27,00:56:51.000,361,11143189,8325,0,1766797010,13158.061551169994,26224.464484199998,53280.42108912 2025-12-27,00:56:52.000,361,11143125,8125,0,1766797011,13158.07502379,29914.994200920002,53280.56781864 2025-12-27,00:56:53.000,361,11143203,8285,0,1766797012,13158.10870533999,22995.4695051,53280.504934560005 2025-12-27,00:56:54.000,361,11143100,7805,0,1766797013,13158.081760099994,28530.848181509995,53280.54685728001 2025-12-27,00:56:55.000,361,11143012,7484,0,1766797014,13158.00766068999,34066.466528339995,53280.46999896 2025-12-27,00:56:56.000,361,11143127,8405,0,1766797015,13158.000924379994,27608.3496858,53280.49096032 2025-12-27,00:56:57.000,361,11143038,7565,0,1766797016,13157.980715449994,37295.39101614,53280.49794744001 2025-12-27,00:56:58.000,361,11143008,7965,0,1766797017,13157.96724282999,28992.08685567,53280.42108912 2025-12-27,00:56:59.000,361,11143151,8285,0,1766797018,13157.994188069999,32682.383951099997,53280.5189088 2025-12-27,00:57:00.000,361,11143110,7805,0,1766797019,13158.034605929999,31298.61858471,53280.42807624001 2025-12-27,00:57:02.000,361,11143000,7845,0,1766797021,13158.014396999999,28069.623605610002,53280.35121792 2025-12-27,00:57:03.000,361,11142991,8245,0,1766797022,13157.899879729994,28069.595409090005,53280.483973200004 2025-12-27,00:57:04.000,361,11143153,8325,0,1766797023,13157.940297589994,32221.06068738,53280.32326944 2025-12-27,00:57:05.000,361,11143103,7965,0,1766797024,13157.926824969989,26224.337599859995,53280.42108912 2025-12-27,00:57:06.000,361,11143052,7605,0,1766797025,13157.947033899989,27608.17345755,53280.3442308 2025-12-27,00:57:07.000,361,11143167,8205,0,1766797026,13157.893143419999,31759.822013220008,53280.37916640001 2025-12-27,00:57:08.000,361,11143085,8125,0,1766797027,13157.960506519994,29914.747481369996,53280.337243680005 2025-12-27,00:57:09.000,361,11142997,8005,0,1766797028,13157.947033899989,27146.934783389996,53280.435063360004 2025-12-27,00:57:10.000,361,11143022,7845,0,1766797029,13157.980715449994,31759.941848429997,53280.25339824 2025-12-27,00:57:11.000,361,11143146,7805,0,1766797030,13157.933561279999,27608.17345755,53280.28134672001 2025-12-27,00:57:13.000,361,11143019,8125,0,1766797032,13157.913352349999,26685.639716189995,53280.33025656001 2025-12-27,00:57:14.000,361,11143241,8205,0,1766797033,13157.926824969989,22995.307375110002,53280.33025656001 2025-12-27,00:57:15.000,361,11143108,7645,0,1766797034,13157.98745175999,28992.051610020004,53280.39314064 2025-12-27,00:57:16.000,361,11143113,8405,0,1766797035,13157.96724282999,31298.576289930003,53280.42108912 2025-12-27,00:57:17.000,361,11143120,7605,0,1766797036,13157.933561279999,27146.927734259996,53280.51192168 2025-12-27,00:57:18.000,361,11143070,8045,0,1766797037,13157.994188069999,31759.76562018,53280.54685728001 2025-12-27,00:57:19.000,361,11143127,8485,0,1766797038,13158.021133309994,30837.238927950006,53280.35121792 2025-12-27,00:57:20.000,361,11143172,7765,0,1766797039,13158.08849640999,29453.290284179995,53280.35121792 2025-12-27,00:57:21.000,361,11143178,7885,0,1766797040,13158.041342239994,33605.016380279994,53280.37916640001 2025-12-27,00:57:22.000,361,11143122,7965,0,1766797041,13158.081760099994,30375.972057270003,53280.35121792 2025-12-27,00:57:24.000,361,11142996,7685,0,1766797043,13158.041342239994,29453.163399840007,53280.46301184 2025-12-27,00:57:25.000,361,11143149,8365,0,1766797044,13158.07502379,25301.69107242,53280.3442308 2025-12-27,00:57:26.000,361,11143084,7765,0,1766797045,13158.12891426999,28530.65080587,53280.37217928 2025-12-27,00:57:27.000,361,11143026,8005,0,1766797046,13158.10870533999,31298.555142540004,53280.46301184 2025-12-27,00:57:28.000,361,11143148,7845,0,1766797047,13158.17606844,30375.957959010004,53280.56083152 2025-12-27,00:57:29.000,361,11143239,8365,0,1766797048,13158.13565058,34066.18456314001,53280.49096032 2025-12-27,00:57:30.000,361,11143140,7845,0,1766797049,13158.12891426999,28992.115052189998,53280.46999896 2025-12-27,00:57:31.000,361,11143090,7845,0,1766797050,13158.16933212999,29453.23389114,53280.483973200004 2025-12-27,00:57:32.000,361,11143118,8005,0,1766797051,13158.12891426999,32220.983146950006,53280.414102 2025-12-27,00:57:33.000,361,11142896,7725,0,1766797052,13158.182804749995,31759.631686709996,53280.42807624001 2025-12-27,00:57:35.000,361,11143192,7685,0,1766797054,13158.27037677999,29453.09290854,53280.46999896 2025-12-27,00:57:36.000,361,11143122,8085,0,1766797055,13158.405102979996,28991.903578290003,53280.53987016 2025-12-27,00:57:37.000,361,11143073,8125,0,1766797056,13158.31079463999,29914.564203989998,53280.54685728001 2025-12-27,00:57:38.000,361,11143176,7845,0,1766797057,13158.39163035999,28991.959971329998,53280.60974136 2025-12-27,00:57:39.000,361,11143011,8365,0,1766797058,13158.492675009991,29453.050613760002,53280.5189088 2025-12-27,00:57:40.000,361,11143023,8285,0,1766797059,13158.45899346,31298.11104735,53280.53288304 2025-12-27,00:57:41.000,361,11143137,8285,0,1766797060,13158.492675009991,32682.073789379996,53280.49096032 2025-12-27,00:57:42.000,361,11143054,7805,0,1766797061,13158.492675009991,32220.792820439994,53280.483973200004 2025-12-27,00:57:43.000,361,11143075,8405,0,1766797062,13158.533092869991,33143.19967746,53280.63070272 2025-12-27,00:57:44.000,361,11143052,7845,0,1766797063,13158.600455970001,30375.66189555,53280.60974136 2025-12-27,00:57:46.000,361,11143154,7845,0,1766797065,13158.728445859997,27607.88444322,53280.58878 2025-12-27,00:57:47.000,361,11143103,8645,0,1766797066,13158.667819069997,29914.289287919994,53280.56083152 2025-12-27,00:57:48.000,361,11143214,7525,0,1766797067,13158.735182169992,30375.774681630006,53280.483973200004 2025-12-27,00:57:49.000,361,11142970,7725,0,1766797068,13158.768863719997,29914.352730090002,53280.63768984 2025-12-27,00:57:50.000,361,11143003,8125,0,1766797069,13158.768863719997,37294.932822689996,53280.64467696001 2025-12-27,00:57:51.000,361,11143087,8325,0,1766797070,13158.782336340002,32682.073789379996,53280.623715600006 2025-12-27,00:57:52.000,361,11143106,7845,0,1766797071,13158.775600029992,29453.022417240005,53280.57480576001 2025-12-27,00:57:53.000,361,11143138,7765,0,1766797072,13158.762127410002,31298.202686040007,53280.68659968 2025-12-27,00:57:54.000,361,11143114,7885,0,1766797073,13158.782336340002,26224.062683790005,53280.54685728001 2025-12-27,00:57:55.000,361,11143091,8165,0,1766797074,13158.762127410002,32220.912655649998,53280.623715600006 2025-12-27,00:57:57.000,361,11142995,8245,0,1766797076,13158.822754200002,28530.580314570005,53280.623715600006 2025-12-27,00:57:58.000,361,11143091,8325,0,1766797077,13158.789072649997,29453.325529830006,53280.70057392 2025-12-27,00:57:59.000,361,11143157,8125,0,1766797078,13158.782336340002,29914.676990070002,53280.672625440006 2025-12-27,00:58:00.000,361,11143259,8045,0,1766797079,13158.816017889993,27608.152310160003,53280.58878 2025-12-27,00:58:01.000,361,11143096,7765,0,1766797080,13158.816017889993,28530.63670761,53280.64467696001 2025-12-27,00:58:02.000,361,11143192,7845,0,1766797081,13158.802545270002,28069.461475620003,53280.7285224 2025-12-27,00:58:03.000,361,11143230,7965,0,1766797082,13158.775600029992,31298.59038819,53280.721535280005 2025-12-27,00:58:04.000,361,11143225,8365,0,1766797083,13158.816017889993,27608.20165407,53280.7285224 2025-12-27,00:58:05.000,361,11143052,7965,0,1766797084,13158.795808959992,28992.072757410002,53280.63768984 2025-12-27,00:58:06.000,361,11143176,7805,0,1766797085,13158.836226819993,25762.99318875,53280.672625440006 2025-12-27,00:58:08.000,361,11143145,7365,0,1766797087,13158.842963130002,29453.283235049996,53280.63768984 2025-12-27,00:58:09.000,361,11143262,7885,0,1766797088,13158.822754200002,33143.721313079994,53280.80538072 2025-12-27,00:58:10.000,361,11143096,8165,0,1766797089,13158.869908369998,26685.717256620002,53280.68659968 2025-12-27,00:58:11.000,361,11143139,8165,0,1766797090,13158.917062539993,31298.371865160007,53280.64467696001 2025-12-27,00:58:12.000,361,11143061,8445,0,1766797091,13158.937271469993,27608.166408420002,53280.71454816001 2025-12-27,00:58:13.000,361,11143062,7845,0,1766797092,13158.923798850003,29914.507810950003,53280.623715600006 2025-12-27,00:58:14.000,361,11143070,7805,0,1766797093,13158.937271469993,30375.795829020004,53280.623715600006 2025-12-27,00:58:15.000,361,11143133,8365,0,1766797094,13158.944007779988,28069.34164041,53280.602754240004 2025-12-27,00:58:16.000,361,11143078,8005,0,1766797095,13158.876644679993,28991.804890469997,53280.63768984 2025-12-27,00:58:17.000,361,11143111,8205,0,1766797096,13158.890117299998,28069.221805199995,53280.66563832001 2025-12-27,00:58:19.000,361,11143168,7645,0,1766797098,13158.829490509997,23917.686035610008,53280.770445120004 2025-12-27,00:58:20.000,361,11143060,7925,0,1766797099,13158.822754200002,28991.861283510007,53280.69358680001 2025-12-27,00:58:21.000,361,11143212,7845,0,1766797100,13158.802545270002,27607.976081910005,53280.60974136 2025-12-27,00:58:22.000,361,11143082,7925,0,1766797101,13158.822754200002,27607.912639739996,53280.623715600006 2025-12-27,00:58:23.000,361,11143119,8405,0,1766797102,13158.903589920003,26685.188571870007,53280.67961256 2025-12-27,00:58:24.000,361,11143099,8325,0,1766797103,13158.863172060002,30836.97811014,53280.66563832001 2025-12-27,00:58:25.000,361,11142950,7685,0,1766797104,13158.876644679993,33143.41820049001,53280.623715600006 2025-12-27,00:58:26.000,361,11143059,8285,0,1766797105,13158.728445859997,31298.364816030007,53280.721535280005 2025-12-27,00:58:27.000,361,11143044,6925,0,1766797106,13158.768863719997,33143.48164266,53280.651664080004 2025-12-27,00:58:28.000,361,11142975,8325,0,1766797107,13158.735182169992,31759.547097150004,53280.73550952 2025-12-27,00:58:30.000,361,11143080,8005,0,1766797109,13158.661082760002,29914.38797574,53280.651664080004 2025-12-27,00:58:31.000,361,11143064,7845,0,1766797110,13158.667819069997,30836.956962750002,53280.54685728001 2025-12-27,00:58:32.000,361,11143186,8005,0,1766797111,13158.634137519992,28069.242952589993,53280.672625440006 2025-12-27,00:58:33.000,361,11143052,7885,0,1766797112,13158.708236929997,31759.504802370007,53280.66563832001 2025-12-27,00:58:34.000,361,11143158,7685,0,1766797113,13158.620664900001,30836.893520579993,53280.70057392 2025-12-27,00:58:35.000,361,11143208,7765,0,1766797114,13158.640873830002,28991.78374308,53280.53288304 2025-12-27,00:58:36.000,361,11143096,7965,0,1766797115,13158.627401209997,30836.780734500004,53280.54685728001 2025-12-27,00:58:37.000,361,11143170,7765,0,1766797116,13158.573510729992,33143.30541441,53280.56781864 2025-12-27,00:58:38.000,361,11143185,8325,0,1766797117,13158.580247040001,31298.075801700004,53280.504934560005 2025-12-27,00:58:39.000,361,11143028,7685,0,1766797118,13158.607192279997,28069.32754215,53280.52589592001 2025-12-27,00:58:41.000,361,11142945,8285,0,1766797120,13158.512883939991,28069.123117380004,53280.56083152 2025-12-27,00:58:42.000,361,11142976,7805,0,1766797121,13158.553301799991,31298.252029950003,53280.58878 2025-12-27,00:58:43.000,361,11143041,8405,0,1766797122,13158.593719659992,33143.30541441,53280.456024720006 2025-12-27,00:58:44.000,361,11143112,7885,0,1766797123,13158.506147629996,28991.635711349998,53280.483973200004 2025-12-27,00:58:45.000,361,11143072,7885,0,1766797124,13158.613928589992,27146.5611795,53280.49794744001 2025-12-27,00:58:46.000,361,11143071,8405,0,1766797125,13158.593719659992,30375.67599381,53280.456024720006 2025-12-27,00:58:47.000,361,11143206,7765,0,1766797126,13158.613928589992,29452.93077855,53280.483973200004 2025-12-27,00:58:48.000,361,11142996,8085,0,1766797127,13158.580247040001,28069.18655955,53280.40711488001 2025-12-27,00:58:49.000,361,11143096,7845,0,1766797128,13158.634137519992,27607.757558879995,53280.414102 2025-12-27,00:58:50.000,361,11143113,8285,0,1766797129,13158.47920239,30375.443372520007,53280.37916640001 2025-12-27,00:58:52.000,361,11143051,8245,0,1766797131,13158.539829180001,33143.50983918,53280.40711488001 2025-12-27,00:58:53.000,361,11143175,8165,0,1766797132,13158.560038110001,29914.55010573,53280.504934560005 2025-12-27,00:58:54.000,361,11143045,8285,0,1766797133,13158.512883939991,26685.491684459994,53280.42108912 2025-12-27,00:58:55.000,361,11143113,8205,0,1766797134,13158.593719659992,28530.552118050007,53280.40012776 2025-12-27,00:58:56.000,361,11143125,8205,0,1766797135,13158.485938699996,31298.378914290006,53280.456024720006 2025-12-27,00:58:57.000,361,11143010,7845,0,1766797136,13158.506147629996,32220.969048690007,53280.39314064 2025-12-27,00:58:58.000,361,11143083,8285,0,1766797137,13158.519620250001,29453.325529830006,53280.49096032 2025-12-27,00:58:59.000,361,11143208,7925,0,1766797138,13158.445520839996,30837.076797960006,53280.40711488001 2025-12-27,00:59:00.000,361,11143108,7885,0,1766797139,13158.4185756,30375.957959010004,53280.386153520005 2025-12-27,00:59:01.000,361,11143003,8365,0,1766797140,13158.39163035999,27608.01837669,53280.40012776 2025-12-27,00:59:03.000,361,11143043,8125,0,1766797142,13158.324267259995,29453.501758080005,53280.42108912 2025-12-27,00:59:04.000,361,11143122,7645,0,1766797143,13158.283849399995,30376.042548569996,53280.40711488001 2025-12-27,00:59:05.000,361,11143129,8365,0,1766797144,13158.23669523,31760.012339730005,53280.337243680005 2025-12-27,00:59:06.000,361,11143161,8325,0,1766797145,13158.283849399995,33605.13621549,53280.35121792 2025-12-27,00:59:07.000,361,11143113,8365,0,1766797146,13158.16933212999,32221.229866499998,53280.29532096 2025-12-27,00:59:08.000,361,11143019,8325,0,1766797147,13158.16933212999,32682.588375870007,53280.267372480004 2025-12-27,00:59:09.000,361,11143147,8205,0,1766797148,13158.13565058,28992.171445230008,53280.414102 2025-12-27,00:59:10.000,361,11143093,8285,0,1766797149,13158.13565058,30376.120089000004,53280.30929520001 2025-12-27,00:59:11.000,361,11143021,8125,0,1766797150,13158.05481486,25763.190564389995,53280.35121792 2025-12-27,00:59:12.000,361,11143083,8245,0,1766797151,13158.000924379994,28069.609507350004,53280.28134672001 2025-12-27,00:59:14.000,361,11143174,7845,0,1766797153,13157.960506519994,26685.858239220004,53280.267372480004 2025-12-27,00:59:15.000,361,11143098,8005,0,1766797154,13157.913352349999,31759.991192340007,53280.21147552001 2025-12-27,00:59:16.000,361,11143004,7845,0,1766797155,13157.893143419999,24840.621577380007,53280.23942400001 2025-12-27,00:59:17.000,361,11143044,8045,0,1766797156,13157.866198179989,33143.79180438,53280.10666872 2025-12-27,00:59:18.000,361,11143072,7845,0,1766797157,13157.785362459988,29914.825021800003,53280.148591440004 2025-12-27,00:59:19.000,361,11143134,7885,0,1766797158,13157.771889839998,30837.45040185,53280.16256568001 2025-12-27,00:59:20.000,361,11143145,8365,0,1766797159,13157.738208289993,26685.73135488,53280.1346172 2025-12-27,00:59:21.000,361,11143265,8085,0,1766797160,13157.657372569993,30376.120089000004,53280.22544976 2025-12-27,00:59:22.000,361,11143134,7805,0,1766797161,13157.711263049998,28069.588359960006,53280.0298104 2025-12-27,00:59:23.000,361,11143092,8005,0,1766797162,13157.643899950002,28531.003262369995,53280.10666872 2025-12-27,00:59:25.000,361,11143026,7645,0,1766797164,13157.630427329997,26224.506778979994,53280.099681600004 2025-12-27,00:59:26.000,361,11143126,7965,0,1766797165,13157.542855300002,30376.3315629,53280.01583616 2025-12-27,00:59:27.000,361,11143154,7925,0,1766797166,13157.542855300002,26685.74545314,53280.064746 2025-12-27,00:59:28.000,361,11142927,8365,0,1766797167,13157.468755889997,28992.213740010004,53280.07173312001 2025-12-27,00:59:29.000,361,11143145,8085,0,1766797168,13157.462019580002,27608.229850589996,53279.89705512 2025-12-27,00:59:30.000,361,11143253,8445,0,1766797169,13157.529382679997,27608.166408420002,53279.952952080006 2025-12-27,00:59:31.000,361,11143057,8205,0,1766797170,13157.488964819997,25301.789760240004,53280.09269448001 2025-12-27,00:59:32.000,361,11143056,7845,0,1766797171,13157.495701129992,33143.601477870005,53279.96692632 2025-12-27,00:59:33.000,361,11143142,8085,0,1766797172,13157.509173749997,30837.069748830007,53279.94596496001 2025-12-27,00:59:34.000,361,11143023,8165,0,1766797173,13157.515910059992,31298.26612821,53279.931990720004 2025-12-27,00:59:36.000,361,11143301,8125,0,1766797175,13157.475492199992,32220.954950429994,53279.91102936 2025-12-27,00:59:37.000,361,11143174,7645,0,1766797176,13157.455283269992,32681.996248950003,53279.931990720004 2025-12-27,00:59:38.000,361,11143222,7845,0,1766797177,13157.448546959997,25762.577290080008,53279.890068 2025-12-27,00:59:39.000,361,11143139,8205,0,1766797178,13157.482228510002,24378.74848152,53279.87609376001 2025-12-27,00:59:40.000,361,11143099,8165,0,1766797179,13157.509173749997,32220.57429741,53279.952952080006 2025-12-27,00:59:41.000,361,11143048,7645,0,1766797180,13157.495701129992,32681.805922440006,53279.91801648 2025-12-27,00:59:42.000,361,11143220,7885,0,1766797181,13157.509173749997,28991.565220050004,53279.98788768 2025-12-27,00:59:43.000,361,11143115,8125,0,1766797182,13157.462019580002,34065.550141440006,53279.952952080006 2025-12-27,00:59:44.000,361,11143120,7845,0,1766797183,13157.603482090002,31297.744492590005,53279.94596496001 2025-12-27,00:59:45.000,361,11142962,7885,0,1766797184,13157.596745779992,28991.29030398,53279.91801648 2025-12-27,00:59:47.000,361,11143157,8085,0,1766797186,13157.616954709993,30375.175505580002,53279.834171040005 2025-12-27,00:59:48.000,361,11143226,7805,0,1766797187,13157.623691020002,28529.924745480006,53279.834171040005 2025-12-27,00:59:49.000,361,11143146,7525,0,1766797188,13157.610218399997,27146.110035179998,53279.90404224001 2025-12-27,00:59:50.000,361,11143168,7805,0,1766797189,13157.596745779992,29452.507830749993,53279.9599392 2025-12-27,00:59:51.000,361,11143095,8325,0,1766797190,13157.751680909998,28991.233910940005,53279.98788768 2025-12-27,00:59:52.000,361,11143157,8085,0,1766797191,13157.717999359993,27146.117084309997,53279.91801648 2025-12-27,00:59:53.000,361,11143168,8005,0,1766797192,13157.731471979998,31758.983166749997,53279.9599392 2025-12-27,00:59:54.000,361,11143307,8165,0,1766797193,13157.731471979998,28068.749513489995,53279.98788768 2025-12-27,00:59:55.000,361,11143113,8245,0,1766797194,13157.785362459988,30375.21780036,53279.952952080006 2025-12-27,00:59:56.000,361,11143176,7525,0,1766797195,13157.765153529988,29913.88748751,53279.84115816 2025-12-27,00:59:58.000,361,11143074,7685,0,1766797197,13157.724735669988,32681.70723462,53280.064746 2025-12-27,00:59:59.000,361,11143106,7805,0,1766797198,13157.893143419999,32220.524953500004,53279.91102936 2025-12-27,01:00:00.000,361,11143119,8125,0,1766797199,13157.866198179989,29452.634715089996,53280.01583616 2025-12-27,01:00:01.000,361,11143135,8165,0,1766797200,13157.879670799994,27607.433298899996,53279.98788768 2025-12-27,01:00:02.000,361,11143053,8205,0,1766797201,13157.906616039989,28530.234907200007,53280.04378464001 2025-12-27,01:00:03.000,361,11143134,7725,0,1766797202,13157.960506519994,32681.72133288,53280.001861920005 2025-12-27,01:00:04.000,361,11143213,7965,0,1766797203,13157.926824969989,30375.394028609997,53280.00884904 2025-12-27,01:00:05.000,361,11143117,8365,0,1766797204,13158.02786961999,29913.88748751,53279.97391344001 2025-12-27,01:00:06.000,361,11143191,8165,0,1766797205,13158.021133309994,28530.122121120003,53279.96692632 2025-12-27,01:00:07.000,361,11143190,7845,0,1766797206,13158.021133309994,26223.64678512,53280.03679752 2025-12-27,01:00:09.000,361,11143116,7845,0,1766797208,13158.263640469995,31759.018412399993,53280.05775888 2025-12-27,01:00:10.000,361,11143007,8245,0,1766797209,13158.2164863,26223.618588600002,53279.99487480001 2025-12-27,01:00:11.000,361,11143127,8285,0,1766797210,13158.304058329995,29452.669960739993,53279.99487480001 2025-12-27,01:00:12.000,361,11143017,8205,0,1766797211,13158.37815774,31758.969068489998,53280.07173312001 2025-12-27,01:00:13.000,361,11143074,7805,0,1766797212,13158.432048219991,28068.777710010007,53280.10666872 2025-12-27,01:00:14.000,361,11143086,8005,0,1766797213,13158.465729769996,32220.25003743,53280.08570736 2025-12-27,01:00:15.000,361,11143109,8285,0,1766797214,13158.492675009991,29913.767652299997,53280.16256568001 2025-12-27,01:00:16.000,361,11143021,8125,0,1766797215,13158.553301799991,33604.099993380005,53280.050771760005 2025-12-27,01:00:17.000,361,11143125,8085,0,1766797216,13158.573510729992,29452.691108130006,53280.1346172 2025-12-27,01:00:18.000,361,11143075,8125,0,1766797217,13158.654346449992,27607.468544550007,53280.23942400001 2025-12-27,01:00:20.000,361,11143130,7685,0,1766797219,13158.654346449992,34526.79586473,53280.23243688 2025-12-27,01:00:21.000,361,11143121,8165,0,1766797220,13158.741918480002,31759.11005109,53280.169552800005 2025-12-27,01:00:22.000,361,11143081,8125,0,1766797221,13158.688027999997,35910.568280249994,53280.14160432001 2025-12-27,01:00:23.000,361,11143208,7725,0,1766797222,13158.762127410002,30836.541064079996,53280.18352704 2025-12-27,01:00:24.000,361,11143047,7965,0,1766797223,13158.748654789997,32220.362823510004,53280.19750128 2025-12-27,01:00:25.000,361,11143076,7845,0,1766797224,13158.836226819993,29452.7545503,53280.16256568001 2025-12-27,01:00:26.000,361,11143111,8325,0,1766797225,13158.890117299998,28991.487679619997,53280.288333840006 2025-12-27,01:00:27.000,361,11143215,8285,0,1766797226,13158.775600029992,30375.450421650006,53280.23243688 2025-12-27,01:00:28.000,361,11143065,8045,0,1766797227,13158.789072649997,31759.222837170004,53280.29532096 2025-12-27,01:00:29.000,361,11143106,7685,0,1766797228,13158.782336340002,28991.522925269994,53280.40012776 2025-12-27,01:00:31.000,361,11143049,8125,0,1766797230,13158.809281579997,25762.66187964,53280.40711488001 2025-12-27,01:00:32.000,361,11143021,8125,0,1766797231,13158.816017889993,31759.335623249994,53280.386153520005 2025-12-27,01:00:33.000,361,11143222,7805,0,1766797232,13158.863172060002,31298.146292999998,53280.29532096 2025-12-27,01:00:34.000,361,11143120,7765,0,1766797233,13158.822754200002,31298.096949090002,53280.39314064 2025-12-27,01:00:35.000,361,11143107,8245,0,1766797234,13158.809281579997,28991.663907869995,53280.435063360004 2025-12-27,01:00:36.000,361,11142993,8005,0,1766797235,13158.890117299998,29914.296337050007,53280.316282320004 2025-12-27,01:00:37.000,361,11143194,7765,0,1766797236,13158.816017889993,30836.858274929997,53280.386153520005 2025-12-27,01:00:38.000,361,11143106,7645,0,1766797237,13158.829490509997,28069.116068250005,53280.51192168 2025-12-27,01:00:39.000,361,11143192,7925,0,1766797238,13158.822754200002,28069.073773469994,53280.36519216 2025-12-27,01:00:40.000,361,11143204,7765,0,1766797239,13158.863172060002,25762.66187964,53280.44205048 2025-12-27,01:00:42.000,361,11143059,8205,0,1766797241,13158.856435749993,31298.13924387,53280.39314064 2025-12-27,01:00:43.000,361,11143012,7805,0,1766797242,13158.876644679993,32682.04559286,53280.435063360004 2025-12-27,01:00:44.000,361,11143053,8205,0,1766797243,13158.890117299998,34527.338647740005,53280.456024720006 2025-12-27,01:00:45.000,361,11143133,8325,0,1766797244,13158.822754200002,29914.338631830004,53280.35121792 2025-12-27,01:00:46.000,361,11143063,8285,0,1766797245,13158.789072649997,31298.005310399996,53280.36519216 2025-12-27,01:00:47.000,361,11143180,7845,0,1766797246,13158.849699439997,29452.92372942,53280.435063360004 2025-12-27,01:00:48.000,361,11143234,7605,0,1766797247,13158.755391099992,32682.144280680004,53280.47698608001 2025-12-27,01:00:49.000,361,11143118,7885,0,1766797248,13158.809281579997,34066.001285759994,53280.44205048 2025-12-27,01:00:50.000,361,11143257,8365,0,1766797249,13158.728445859997,27146.5611795,53280.414102 2025-12-27,01:00:51.000,361,11143051,8245,0,1766797250,13158.795808959992,29914.352730090002,53280.40711488001 2025-12-27,01:00:53.000,361,11143136,7484,0,1766797252,13158.755391099992,32220.651837840007,53280.386153520005 2025-12-27,01:00:54.000,361,11142967,8565,0,1766797253,13158.856435749993,21611.196601350006,53280.5189088 2025-12-27,01:00:55.000,361,11143079,8165,0,1766797254,13158.795808959992,31298.181538649995,53280.46999896 2025-12-27,01:00:56.000,361,11143085,8285,0,1766797255,13158.674555379992,27146.532982980003,53280.456024720006 2025-12-27,01:00:57.000,361,11142897,8565,0,1766797256,13158.674555379992,30836.83712754,53280.44903760001 2025-12-27,01:00:58.000,361,11143186,7805,0,1766797257,13158.728445859997,30836.900569710007,53280.456024720006 2025-12-27,01:00:59.000,361,11143106,7645,0,1766797258,13158.735182169992,25301.458451130005,53280.37217928 2025-12-27,01:01:00.000,361,11143124,7965,0,1766797259,13158.640873830002,32682.01034721,53280.53288304 2025-12-27,01:01:01.000,361,11143152,7725,0,1766797260,13158.681291690002,32220.799869569993,53280.316282320004 2025-12-27,01:01:02.000,361,11143114,7725,0,1766797261,13158.667819069997,25762.8169605,53280.386153520005 2025-12-27,01:01:04.000,361,11143069,8325,0,1766797263,13158.654346449992,32220.856262610003,53280.414102 2025-12-27,01:01:05.000,361,11143177,8245,0,1766797264,13158.647610139997,28530.509823269997,53280.386153520005 2025-12-27,01:01:06.000,361,11143187,8445,0,1766797265,13158.674555379992,27607.919688869995,53280.456024720006 2025-12-27,01:01:07.000,361,11143120,8005,0,1766797266,13158.573510729992,31298.29432473,53280.42108912 2025-12-27,01:01:08.000,361,11143133,8445,0,1766797267,13158.586983349996,30837.020404919997,53280.386153520005 2025-12-27,01:01:09.000,361,11143152,7645,0,1766797268,13158.600455970001,30375.711239459997,53280.36519216 2025-12-27,01:01:10.000,361,11143126,7725,0,1766797269,13158.512883939991,33143.46049527,53280.24641112 2025-12-27,01:01:11.000,361,11143099,8445,0,1766797270,13158.533092869991,32220.919704779997,53280.35121792 2025-12-27,01:01:12.000,361,11143176,7725,0,1766797271,13158.526356559996,27607.919688869995,53280.316282320004 2025-12-27,01:01:13.000,361,11143137,8245,0,1766797272,13158.472466079991,28991.77669395,53280.30230808 2025-12-27,01:01:15.000,361,11142977,8125,0,1766797274,13158.445520839996,30375.591404249994,53280.23243688 2025-12-27,01:01:16.000,361,11143088,7565,0,1766797275,13158.47920239,28991.713251780006,53280.28134672001 2025-12-27,01:01:17.000,361,11143182,7805,0,1766797276,13158.432048219991,33143.3265618,53280.23243688 2025-12-27,01:01:18.000,361,11143088,8085,0,1766797277,13158.4185756,26223.900553800006,53280.2044884 2025-12-27,01:01:19.000,361,11143149,8245,0,1766797278,13158.39836667,34988.591420159995,53280.29532096 2025-12-27,01:01:20.000,361,11143097,8285,0,1766797279,13158.4185756,28530.397037190007,53280.30230808 2025-12-27,01:01:21.000,361,11143190,7845,0,1766797280,13158.405102979996,28991.692104390007,53280.22544976 2025-12-27,01:01:22.000,361,11143030,7645,0,1766797281,13158.31079463999,30375.598453380007,53280.28134672001 2025-12-27,01:01:23.000,361,11143067,8365,0,1766797282,13158.33773988,29914.239944009998,53280.30929520001 2025-12-27,01:01:24.000,361,11143005,8125,0,1766797283,13158.384894049996,34527.21881253,53280.288333840006 2025-12-27,01:01:26.000,361,11143154,7565,0,1766797285,13158.31753095,25762.633683120002,53280.33025656001 2025-12-27,01:01:27.000,361,11143113,8365,0,1766797286,13158.263640469995,28991.678006129994,53280.35820504001 2025-12-27,01:01:28.000,361,11143219,8165,0,1766797287,13158.25690416,26685.167424479994,53280.26038536001 2025-12-27,01:01:29.000,361,11142970,7885,0,1766797288,13158.263640469995,28530.389988060007,53280.267372480004 2025-12-27,01:01:30.000,361,11143162,7645,0,1766797289,13158.29732202,32681.904610259997,53280.24641112 2025-12-27,01:01:31.000,361,11143133,8205,0,1766797290,13158.223222609995,27146.504786460006,53280.26038536001 2025-12-27,01:01:32.000,361,11143082,7965,0,1766797291,13158.27711309,31298.12514561,53280.19051416001 2025-12-27,01:01:33.000,361,11143009,8245,0,1766797292,13158.18954105999,25301.451402000006,53280.30230808 2025-12-27,01:01:34.000,361,11143170,7645,0,1766797293,13158.182804749995,30836.900569710007,53280.19750128 2025-12-27,01:01:35.000,361,11143259,8165,0,1766797294,13158.25016784999,26685.237915780002,53280.18352704 2025-12-27,01:01:37.000,361,11143057,8165,0,1766797296,13158.142386889995,28530.48162675,53280.19051416001 2025-12-27,01:01:38.000,361,11143050,7885,0,1766797297,13158.182804749995,30375.66894468,53280.148591440004 2025-12-27,01:01:39.000,361,11143072,7805,0,1766797298,13158.12891426999,30375.69009207,53280.15557856 2025-12-27,01:01:40.000,361,11143207,8285,0,1766797299,13158.05481486,27146.617572539995,53280.26038536001 2025-12-27,01:01:41.000,361,11143050,8005,0,1766797300,13158.02786961999,33143.50983918,53280.21147552001 2025-12-27,01:01:42.000,361,11143086,7725,0,1766797301,13158.061551169994,31759.638735839995,53280.18352704 2025-12-27,01:01:43.000,361,11143099,8445,0,1766797302,13158.034605929999,29451.831114269997,53280.14160432001 2025-12-27,01:01:44.000,361,11143101,8205,0,1766797303,13157.994188069999,27608.053622339998,53280.2044884 2025-12-27,01:01:45.000,361,11143007,8205,0,1766797304,13157.933561279999,28530.62965848,53280.1346172 2025-12-27,01:01:46.000,361,11143160,7845,0,1766797305,13157.933561279999,28069.390984319994,53280.2743596 2025-12-27,01:01:48.000,361,11143097,8245,0,1766797307,13157.839252939993,30837.245977080005,53280.148591440004 2025-12-27,01:01:49.000,361,11143178,7925,0,1766797308,13157.825780319989,29453.374873740002,53280.19051416001 2025-12-27,01:01:50.000,361,11143098,7845,0,1766797309,13157.691054119998,30837.217780560008,53280.07872024 2025-12-27,01:01:51.000,361,11143072,7685,0,1766797310,13157.717999359993,33143.66492004,53280.11365584001 2025-12-27,01:01:52.000,361,11143148,7965,0,1766797311,13157.650636259998,27608.215752329997,53280.05775888 2025-12-27,01:01:53.000,361,11143140,7725,0,1766797312,13157.596745779992,31298.44940559,53279.980900560004 2025-12-27,01:01:54.000,361,11143120,7525,0,1766797313,13157.563064230002,26224.386943770005,53279.9599392 2025-12-27,01:01:55.000,361,11142964,7845,0,1766797314,13157.441810650002,30375.880418579996,53279.99487480001 2025-12-27,01:01:56.000,361,11143027,8325,0,1766797315,13157.441810650002,28069.49672127,53279.931990720004 2025-12-27,01:01:57.000,361,11143033,8285,0,1766797316,13157.354238619992,31298.625633839998,53279.89705512 2025-12-27,01:01:59.000,361,11143175,8045,0,1766797318,13157.232985039991,29453.170448970006,53280.07872024 2025-12-27,01:02:00.000,361,11142998,7845,0,1766797319,13157.17909456,28069.574261700007,53279.80622256001 2025-12-27,01:02:01.000,361,11143277,8125,0,1766797320,13157.104995149995,30837.217780560008,53279.91801648 2025-12-27,01:02:02.000,361,11143129,8445,0,1766797321,13157.07804991,31759.75857105,53279.89705512 2025-12-27,01:02:03.000,361,11142994,7925,0,1766797322,13156.99721419,29914.571253119997,53279.8201968 2025-12-27,01:02:04.000,361,11143019,8365,0,1766797323,13156.92985108999,28530.686051519995,53279.92500360001 2025-12-27,01:02:05.000,361,11142956,7565,0,1766797324,13156.89616954,27608.166408420002,53279.74333848 2025-12-27,01:02:06.000,361,11143001,8125,0,1766797325,13156.90964215999,28069.390984319994,53279.785261200006 2025-12-27,01:02:07.000,361,11143025,8325,0,1766797326,13156.754707029999,28992.002266109994,53279.729364239996 2025-12-27,01:02:08.000,361,11142995,8245,0,1766797327,13156.74797071999,30375.894516839995,53279.74333848 2025-12-27,01:02:10.000,361,11142931,8045,0,1766797329,13156.640189759994,30836.886471449994,53279.63853168001 2025-12-27,01:02:11.000,361,11143004,7765,0,1766797330,13156.619980829993,33604.87539768001,53279.67346728 2025-12-27,01:02:12.000,361,11143116,7845,0,1766797331,13156.539145109993,26685.41414403,53279.6804544 2025-12-27,01:02:13.000,361,11142930,8085,0,1766797332,13156.485254630003,35449.787799540005,53279.63154456 2025-12-27,01:02:14.000,361,11143050,7845,0,1766797333,13156.444836770002,28069.130166510004,53279.617570320006 2025-12-27,01:02:15.000,361,11142990,7805,0,1766797334,13156.444836770002,29452.853238120006,53279.53372488 2025-12-27,01:02:16.000,361,11143051,8285,0,1766797335,13156.444836770002,27146.41314777,53279.58263472 2025-12-27,01:02:17.000,361,11143043,8245,0,1766797336,13156.404418910002,34526.866356030005,53279.55468624 2025-12-27,01:02:18.000,361,11143041,8125,0,1766797337,13156.357264739992,30375.231898619997,53279.47782792 2025-12-27,01:02:19.000,361,11142871,8405,0,1766797338,13156.350528429997,30375.175505580002,53279.449879440006 2025-12-27,01:02:21.000,361,11143074,7685,0,1766797340,13156.310110569997,28991.177517899996,53279.44289232001 2025-12-27,01:02:22.000,361,11143175,8365,0,1766797341,13156.337055809992,27145.91265954,53279.40795672 2025-12-27,01:02:23.000,361,11142991,8125,0,1766797342,13156.330319499997,23916.868336529995,53279.380008240005 2025-12-27,01:02:24.000,361,11143203,8125,0,1766797343,13156.276429019992,26223.188591669998,53279.35904688 2025-12-27,01:02:25.000,361,11142962,7645,0,1766797344,13156.330319499997,28990.944896610003,53279.38699536 2025-12-27,01:02:26.000,361,11143021,8325,0,1766797345,13156.337055809992,28068.3759096,53279.34507264 2025-12-27,01:02:27.000,361,11143176,7845,0,1766797346,13156.310110569997,29913.457490579996,53279.42193096001 2025-12-27,01:02:28.000,361,11142927,8205,0,1766797347,13156.249483779997,28529.49474855,53279.32411128001 2025-12-27,01:02:29.000,361,11143014,7805,0,1766797348,13156.303374260002,27606.883466760002,53279.380008240005 2025-12-27,01:02:30.000,361,11143147,8405,0,1766797349,13156.283165330002,30835.84320021,53279.393982479996 2025-12-27,01:02:32.000,361,11143193,8245,0,1766797351,13156.249483779997,29452.077833820003,53279.40096960001 2025-12-27,01:02:33.000,361,11142990,7925,0,1766797352,13156.202329610001,28529.318520300003,53279.366034 2025-12-27,01:02:34.000,361,11143137,8325,0,1766797353,13156.209065919997,27606.812975459994,53279.25424008001 2025-12-27,01:02:35.000,361,11143045,8205,0,1766797354,13156.276429019992,26223.01236342,53279.35904688 2025-12-27,01:02:36.000,361,11143013,8325,0,1766797355,13156.222538540002,28529.311471170004,53279.212317360005 2025-12-27,01:02:37.000,361,11143166,7805,0,1766797356,13156.242747470002,30374.56223127,53279.25424008001 2025-12-27,01:02:38.000,361,11143010,8045,0,1766797357,13156.209065919997,27145.62364521,53279.21930448 2025-12-27,01:02:39.000,361,11143087,8525,0,1766797358,13156.256220089992,31297.067776109994,53279.163407520005 2025-12-27,01:02:40.000,361,11143139,8165,0,1766797359,13156.276429019992,30374.477641710007,53279.14244616 2025-12-27,01:02:41.000,361,11143021,8325,0,1766797360,13156.289901639997,30835.934838899993,53279.21930448 2025-12-27,01:02:43.000,361,11143226,7845,0,1766797362,13156.330319499997,25761.660903180004,53279.191356 2025-12-27,01:02:44.000,361,11142986,7765,0,1766797363,13156.296637949992,28529.50179768,53279.18436888001 2025-12-27,01:02:45.000,361,11143029,8485,0,1766797364,13156.370737359997,28529.403109859995,53279.20533024001 2025-12-27,01:02:46.000,361,11142912,7725,0,1766797365,13156.431364149998,34526.23898346,53279.212317360005 2025-12-27,01:02:47.000,361,11143117,8165,0,1766797366,13156.411155219997,25300.619604659994,53279.282188560006 2025-12-27,01:02:48.000,361,11143025,8445,0,1766797367,13156.384209980002,25300.520916840003,53279.26821432 2025-12-27,01:02:49.000,361,11143055,8285,0,1766797368,13156.491990939998,25761.808934910005,53279.17039464 2025-12-27,01:02:50.000,361,11143013,8365,0,1766797369,13156.505463559988,28068.100993529995,53279.24026584 2025-12-27,01:02:51.000,361,11142888,7725,0,1766797370,13156.525672489988,31758.440383740002,53279.18436888001 2025-12-27,01:02:52.000,361,11143156,7965,0,1766797371,13156.539145109993,29913.386999280003,53279.23327872001 2025-12-27,01:02:54.000,361,11143075,8125,0,1766797373,13156.613244519998,30835.87139673,53279.27520144001 2025-12-27,01:02:55.000,361,11143089,8085,0,1766797374,13156.673871309999,24377.93783157,53279.20533024001 2025-12-27,01:02:56.000,361,11142958,7605,0,1766797375,13156.721025479994,28529.487699420002,53279.26821432 2025-12-27,01:02:57.000,361,11143129,8285,0,1766797376,13156.707552859989,30374.55518214,53279.26821432 2025-12-27,01:02:58.000,361,11143133,8165,0,1766797377,13156.721025479994,28990.726373579993,53279.31013704 2025-12-27,01:02:59.000,361,11143146,7484,0,1766797378,13156.741234409994,27607.031498490003,53279.25424008001 2025-12-27,01:03:00.000,361,11143100,7925,0,1766797379,13156.76817964999,31758.651857639998,53279.331098400005 2025-12-27,01:03:01.000,361,11142977,8285,0,1766797380,13156.82880643999,33142.50886272,53279.32411128001 2025-12-27,01:03:02.000,361,11142992,7805,0,1766797381,13156.84901536999,32681.206746390002,53279.25424008001 2025-12-27,01:03:03.000,361,11142961,8485,0,1766797382,13156.815333819999,26684.441364090002,53279.31712416 2025-12-27,01:03:05.000,361,11143106,8005,0,1766797384,13156.795124889999,28990.930798350004,53279.37302112001 2025-12-27,01:03:06.000,361,11143057,8485,0,1766797385,13156.84901536999,28529.6709768,53279.30314992001 2025-12-27,01:03:07.000,361,11143222,7645,0,1766797386,13156.83554275,34526.40816258,53279.366034 2025-12-27,01:03:08.000,361,11143120,7685,0,1766797387,13156.86922429999,28991.022437039996,53279.2961628 2025-12-27,01:03:09.000,361,11143215,8485,0,1766797388,13156.88943322999,31297.441380000004,53279.34507264 2025-12-27,01:03:10.000,361,11143069,8245,0,1766797389,13156.882696919994,27145.891512150003,53279.2961628 2025-12-27,01:03:11.000,361,11143149,8245,0,1766797390,13156.91637847,26684.568248430005,53279.4359052 2025-12-27,01:03:12.000,361,11143120,7685,0,1766797391,13156.88943322999,32219.968072229996,53279.34507264 2025-12-27,01:03:13.000,361,11143146,7845,0,1766797392,13156.88943322999,27607.306414560007,53279.31013704 2025-12-27,01:03:14.000,361,11143071,8245,0,1766797393,13156.89616954,31297.533018689996,53279.44289232001 2025-12-27,01:03:16.000,361,11143002,7685,0,1766797395,13156.95679633,29452.409142930002,53279.45686656 2025-12-27,01:03:17.000,361,11143234,7845,0,1766797396,13156.89616954,31297.582362600006,53279.37302112001 2025-12-27,01:03:18.000,361,11143102,7765,0,1766797397,13156.91637847,27607.221825,53279.37302112001 2025-12-27,01:03:19.000,361,11143023,8365,0,1766797398,13156.91637847,28529.896548959994,53279.34507264 2025-12-27,01:03:20.000,361,11143005,8245,0,1766797399,13156.9365874,30375.04157211,53279.31712416 2025-12-27,01:03:21.000,361,11143137,8005,0,1766797400,13156.95006001999,32220.327577860007,53279.52673776 2025-12-27,01:03:22.000,361,11143161,8125,0,1766797401,13156.943323709995,27607.355758470003,53279.393982479996 2025-12-27,01:03:23.000,361,11143047,8245,0,1766797402,13156.90964215999,34987.82306499001,53279.38699536 2025-12-27,01:03:24.000,361,11143234,7845,0,1766797403,13156.9365874,30375.03452298,53279.380008240005 2025-12-27,01:03:25.000,361,11143092,7765,0,1766797404,13156.95006001999,30836.273197140006,53279.4359052 2025-12-27,01:03:27.000,361,11143151,8005,0,1766797406,13157.024159429995,30836.364835829998,53279.46385368 2025-12-27,01:03:28.000,361,11142966,7965,0,1766797407,13157.003950499995,32681.439367679995,53279.42193096001 2025-12-27,01:03:29.000,361,11143072,7885,0,1766797408,13157.05110466999,31297.46957652,53279.498789280005 2025-12-27,01:03:30.000,361,11143119,8245,0,1766797409,13157.064577289995,27145.884463020004,53279.42193096001 2025-12-27,01:03:31.000,361,11143067,8125,0,1766797410,13157.09152252999,34065.21178319999,53279.45686656 2025-12-27,01:03:32.000,361,11143161,8325,0,1766797411,13157.11846777,29452.42324119,53279.47084080001 2025-12-27,01:03:33.000,361,11143013,8365,0,1766797412,13157.09825884,25300.86632421,53279.5057764 2025-12-27,01:03:34.000,361,11143047,8125,0,1766797413,13157.17235824999,28991.11407573,53279.5057764 2025-12-27,01:03:35.000,361,11143105,8085,0,1766797414,13157.185830869996,32220.109054829998,53279.51975064001 2025-12-27,01:03:36.000,361,11142957,8245,0,1766797415,13157.212776109991,29452.352749890008,53279.561673359996 2025-12-27,01:03:38.000,361,11142992,7565,0,1766797417,13157.23972135,32681.3970729,53279.53372488 2025-12-27,01:03:39.000,361,11143115,8285,0,1766797418,13157.313820759991,32220.158398739994,53279.48481504 2025-12-27,01:03:40.000,361,11143165,8285,0,1766797419,13157.340766000001,27607.24297239,53279.547699120005 2025-12-27,01:03:41.000,361,11143121,8205,0,1766797420,13157.266666589996,29913.626669699996,53279.56866048001 2025-12-27,01:03:42.000,361,11143023,8165,0,1766797421,13157.300348140001,25762.112047500006,53279.58962184001 2025-12-27,01:03:43.000,361,11143011,8165,0,1766797422,13157.286875519996,32681.305434209993,53279.60359608 2025-12-27,01:03:44.000,361,11143107,8405,0,1766797423,13157.421601720001,30374.88649125,53279.65250592 2025-12-27,01:03:45.000,361,11143157,8245,0,1766797424,13157.387920169997,30836.153361930003,53279.51975064001 2025-12-27,01:03:46.000,361,11143166,8045,0,1766797425,13157.414865409992,28068.404106119997,53279.58962184001 2025-12-27,01:03:47.000,361,11143021,8125,0,1766797426,13157.414865409992,31758.750545460003,53279.58263472 2025-12-27,01:03:49.000,361,11143124,7565,0,1766797428,13157.448546959997,28529.748517230008,53279.67346728 2025-12-27,01:03:50.000,361,11143098,7885,0,1766797429,13157.448546959997,31297.420232610006,53279.55468624 2025-12-27,01:03:51.000,361,11143076,8005,0,1766797430,13157.475492199992,29452.28225859,53279.51276352 2025-12-27,01:03:52.000,361,11143078,7845,0,1766797431,13157.455283269992,30374.71731213,53279.63853168001 2025-12-27,01:03:53.000,361,11143107,8285,0,1766797432,13157.448546959997,31297.441380000004,53279.63853168001 2025-12-27,01:03:54.000,361,11143032,7765,0,1766797433,13157.502437440002,31297.434330870004,53279.5756476 2025-12-27,01:03:55.000,361,11143023,8485,0,1766797434,13157.495701129992,30374.766656039996,53279.61058320001 2025-12-27,01:03:56.000,361,11142999,8125,0,1766797435,13157.529382679997,28990.937847480003,53279.58962184001 2025-12-27,01:03:57.000,361,11143234,7605,0,1766797436,13157.542855300002,23455.629662370004,53279.63154456 2025-12-27,01:03:58.000,361,11143140,7805,0,1766797437,13157.569800539997,34987.54814892,53279.729364239996 2025-12-27,01:04:00.000,361,11143113,8525,0,1766797439,13157.556327919992,29913.535031010004,53279.617570320006 2025-12-27,01:04:01.000,361,11143087,8205,0,1766797440,13157.569800539997,30835.998281070002,53279.72237712 2025-12-27,01:04:02.000,361,11143046,7484,0,1766797441,13157.576536849992,29913.492736230008,53279.73635136001 2025-12-27,01:04:03.000,361,11143113,8165,0,1766797442,13157.522646370002,28990.95899487,53279.65250592 2025-12-27,01:04:04.000,361,11143076,7805,0,1766797443,13157.637163639993,28990.881454439994,53279.81320968 2025-12-27,01:04:05.000,361,11143266,7885,0,1766797444,13157.643899950002,31297.547116949994,53279.70141576 2025-12-27,01:04:06.000,361,11143082,7565,0,1766797445,13157.590009469997,28529.586387240008,53279.666480160005 2025-12-27,01:04:07.000,361,11143087,8285,0,1766797446,13157.630427329997,30374.72436126,53279.81320968 2025-12-27,01:04:08.000,361,11143153,8285,0,1766797447,13157.650636259998,30374.844196470003,53279.6804544 2025-12-27,01:04:09.000,361,11143069,8165,0,1766797448,13157.616954709993,31297.356790439997,53279.65250592 2025-12-27,01:04:11.000,361,11143021,8165,0,1766797450,13157.502437440002,25761.830082300003,53279.70141576 2025-12-27,01:04:12.000,361,11143173,8285,0,1766797451,13157.549591609997,30836.01237933,53279.6455188 2025-12-27,01:04:13.000,361,11143008,7805,0,1766797452,13157.616954709993,29452.155374249996,53279.77128696 2025-12-27,01:04:14.000,361,11143124,7725,0,1766797453,13157.610218399997,29913.492736230008,53279.79224832 2025-12-27,01:04:15.000,361,11143114,7965,0,1766797454,13157.616954709993,32681.150353350007,53279.79224832 2025-12-27,01:04:16.000,361,11143045,8165,0,1766797455,13157.536118989992,30374.837147340004,53279.74333848 2025-12-27,01:04:17.000,361,11143158,7484,0,1766797456,13157.542855300002,28990.994240519998,53279.715390000005 2025-12-27,01:04:18.000,361,11143135,8165,0,1766797457,13157.556327919992,28990.761619230005,53279.68744152001 2025-12-27,01:04:19.000,361,11143100,7845,0,1766797458,13157.495701129992,29452.197669030007,53279.715390000005 2025-12-27,01:04:20.000,361,11143163,8445,0,1766797459,13157.569800539997,28529.586387240008,53279.77128696 2025-12-27,01:04:22.000,361,11143145,8045,0,1766797461,13157.549591609997,28529.558190719996,53279.77827408001 2025-12-27,01:04:23.000,361,11143205,8245,0,1766797462,13157.502437440002,32219.93987571,53279.729364239996 2025-12-27,01:04:24.000,361,11142985,8325,0,1766797463,13157.522646370002,25300.492720320006,53279.79224832 2025-12-27,01:04:25.000,361,11143067,8205,0,1766797464,13157.482228510002,29913.443392319998,53279.73635136001 2025-12-27,01:04:26.000,361,11143198,7845,0,1766797465,13157.502437440002,27145.694136510007,53279.79923544 2025-12-27,01:04:27.000,361,11143068,7965,0,1766797466,13157.468755889997,26684.46956061,53279.68744152001 2025-12-27,01:04:28.000,361,11143220,7885,0,1766797467,13157.455283269992,29452.11307947,53279.74333848 2025-12-27,01:04:29.000,361,11143162,7845,0,1766797468,13157.509173749997,25300.654850310006,53279.72237712 2025-12-27,01:04:30.000,361,11143117,8285,0,1766797469,13157.482228510002,23455.51687629,53279.764299840004 2025-12-27,01:04:31.000,361,11143018,7565,0,1766797470,13157.462019580002,30836.082870629994,53279.70840288001 2025-12-27,01:04:33.000,361,11143192,7645,0,1766797472,13157.408129099997,28529.614583760005,53279.764299840004 2025-12-27,01:04:34.000,361,11143101,8205,0,1766797473,13157.387920169997,27145.60249782,53279.70840288001 2025-12-27,01:04:35.000,361,11143203,8285,0,1766797474,13157.421601720001,28990.782766620003,53279.79224832 2025-12-27,01:04:36.000,361,11143120,7845,0,1766797475,13157.401392790001,26222.955970380004,53279.67346728 2025-12-27,01:04:37.000,361,11143107,8285,0,1766797476,13157.428338029997,30835.955986290006,53279.72237712 2025-12-27,01:04:38.000,361,11143120,7645,0,1766797477,13157.401392790001,28529.480650290003,53279.69442864 2025-12-27,01:04:39.000,361,11143046,7805,0,1766797478,13157.394656479992,22994.20771083,53279.63853168001 2025-12-27,01:04:40.000,361,11143051,8525,0,1766797479,13157.428338029997,28990.81801227,53279.70840288001 2025-12-27,01:04:41.000,361,11143195,8365,0,1766797480,13157.374447549992,27145.62364521,53279.75731272001 2025-12-27,01:04:42.000,361,11143100,7885,0,1766797481,13157.347502309996,24377.97307722,53279.73635136001 2025-12-27,01:04:44.000,361,11143106,7845,0,1766797483,13157.280139210001,26684.420216700004,53279.58263472 2025-12-27,01:04:45.000,361,11143176,7925,0,1766797484,13157.253193969991,28529.5299942,53279.70840288001 2025-12-27,01:04:46.000,361,11143078,7925,0,1766797485,13157.17909456,31758.510875039996,53279.666480160005 2025-12-27,01:04:47.000,361,11143232,7845,0,1766797486,13157.232985039991,30836.047624979998,53279.65250592 2025-12-27,01:04:48.000,361,11143146,7845,0,1766797487,13157.21951242,28990.902601830006,53279.73635136001 2025-12-27,01:04:49.000,361,11143098,8005,0,1766797488,13157.19930349,32219.78479485,53279.729364239996 2025-12-27,01:04:50.000,361,11143058,7925,0,1766797489,13157.11173145999,29913.478637969994,53279.69442864 2025-12-27,01:04:51.000,361,11143068,7925,0,1766797490,13157.125204079995,28990.79686488,53279.729364239996 2025-12-27,01:04:52.000,361,11143192,7885,0,1766797491,13157.15214931999,23916.727353930008,53279.68744152001 2025-12-27,01:04:53.000,361,11143066,7925,0,1766797492,13157.09152252999,30835.885494989998,53279.596608960004 2025-12-27,01:04:55.000,361,11143092,8085,0,1766797494,13157.09152252999,25761.935819250008,53279.715390000005 2025-12-27,01:04:56.000,361,11143033,8685,0,1766797495,13157.064577289995,32219.975121359996,53279.65250592 2025-12-27,01:04:57.000,361,11143152,7845,0,1766797496,13156.95679633,28068.347713080002,53279.54071200001 2025-12-27,01:04:58.000,361,11143214,7965,0,1766797497,13156.99721419,33603.944912520004,53279.68744152001 2025-12-27,01:04:59.000,361,11143094,7885,0,1766797498,13156.95679633,31297.286299140003,53279.60359608 2025-12-27,01:05:00.000,361,11143123,8525,0,1766797499,13156.983741569995,29913.471588839995,53279.6455188 2025-12-27,01:05:01.000,361,11143122,7805,0,1766797500,13156.91637847,32681.22084465,53279.51276352 2025-12-27,01:05:02.000,361,11143053,8125,0,1766797501,13156.88943322999,28990.895552700007,53279.51276352 2025-12-27,01:05:03.000,361,11143090,7845,0,1766797502,13156.882696919994,29913.59142405,53279.5057764 2025-12-27,01:05:04.000,361,11143194,8085,0,1766797503,13156.882696919994,26684.490707999998,53279.561673359996 2025-12-27,01:05:06.000,361,11143118,7805,0,1766797505,13156.761443339994,28068.35476221,53279.56866048001 2025-12-27,01:05:07.000,361,11143129,8285,0,1766797506,13156.741234409994,31297.34269218,53279.56866048001 2025-12-27,01:05:08.000,361,11143174,7925,0,1766797507,13156.714289169999,29913.527981880005,53279.56866048001 2025-12-27,01:05:09.000,361,11143100,7885,0,1766797508,13156.76817964999,26684.518904519995,53279.63853168001 2025-12-27,01:05:10.000,361,11143003,8125,0,1766797509,13156.680607619994,31297.32154479,53279.60359608 2025-12-27,01:05:11.000,361,11143180,7925,0,1766797510,13156.687343929989,29913.42929406,53279.46385368 2025-12-27,01:05:12.000,361,11143116,7645,0,1766797511,13156.633453449998,28068.333614820003,53279.45686656 2025-12-27,01:05:13.000,361,11143021,8445,0,1766797512,13156.653662379998,28990.98014226,53279.498789280005 2025-12-27,01:05:14.000,361,11143077,8125,0,1766797513,13156.633453449998,30836.118116280006,53279.46385368 2025-12-27,01:05:15.000,361,11142942,7645,0,1766797514,13156.593035589998,32681.291335949994,53279.38699536 2025-12-27,01:05:17.000,361,11143175,8325,0,1766797516,13156.593035589998,30374.73845952,53279.498789280005 2025-12-27,01:05:18.000,361,11143130,7845,0,1766797517,13156.539145109993,27145.856266500006,53279.4359052 2025-12-27,01:05:19.000,361,11143058,7805,0,1766797518,13156.552617729998,29452.380946410005,53279.4359052 2025-12-27,01:05:20.000,361,11143172,7725,0,1766797519,13156.593035589998,24839.472569189995,53279.51276352 2025-12-27,01:05:21.000,361,11143147,8245,0,1766797520,13156.498727249993,28068.453450030007,53279.38699536 2025-12-27,01:05:22.000,361,11143201,8285,0,1766797521,13156.491990939998,26684.575297560004,53279.35904688 2025-12-27,01:05:23.000,361,11143106,7885,0,1766797522,13156.491990939998,27145.905610410002,53279.44289232001 2025-12-27,01:05:24.000,361,11143148,7925,0,1766797523,13156.465045700003,30836.146312800003,53279.40096960001 2025-12-27,01:05:25.000,361,11143135,8325,0,1766797524,13156.438100459993,29452.27520946,53279.35904688 2025-12-27,01:05:26.000,361,11143096,7565,0,1766797525,13156.417891529993,28991.022437039996,53279.35205976001 2025-12-27,01:05:28.000,361,11143189,8285,0,1766797527,13156.343792120002,34526.59848909,53279.35205976001 2025-12-27,01:05:29.000,361,11143102,7645,0,1766797528,13156.350528429997,29913.697161000004,53279.5057764 2025-12-27,01:05:30.000,361,11143141,8165,0,1766797529,13156.357264739992,27146.032494750005,53279.28917568 2025-12-27,01:05:31.000,361,11143225,8005,0,1766797530,13156.296637949992,25762.126145760005,53279.41494384 2025-12-27,01:05:32.000,361,11143336,7925,0,1766797531,13156.229274849997,27607.271168909996,53279.34507264 2025-12-27,01:05:33.000,361,11143074,7645,0,1766797532,13156.249483779997,25300.901569859998,53279.26821432 2025-12-27,01:05:34.000,361,11143104,7845,0,1766797533,13156.215802229992,29452.521929010007,53279.32411128001 2025-12-27,01:05:35.000,361,11143074,8005,0,1766797534,13156.262956400002,30375.2037021,53279.26821432 2025-12-27,01:05:36.000,361,11143198,8005,0,1766797535,13156.242747470002,27146.152329959994,53279.37302112001 2025-12-27,01:05:37.000,361,11142906,7965,0,1766797536,13156.310110569997,28068.749513489995,53279.34507264 2025-12-27,01:05:39.000,361,11143089,8325,0,1766797538,13156.134966509992,33142.910663129995,53279.27520144001 2025-12-27,01:05:40.000,361,11143161,7925,0,1766797539,13156.229274849997,29452.620616829998,53279.30314992001 2025-12-27,01:05:41.000,361,11142956,7805,0,1766797540,13156.249483779997,23917.108006950002,53279.23327872001 2025-12-27,01:05:42.000,361,11143229,8325,0,1766797541,13156.188856989997,29452.528978140006,53279.28917568 2025-12-27,01:05:43.000,361,11143226,7805,0,1766797542,13156.195593299992,30375.126161670007,53279.31712416 2025-12-27,01:05:44.000,361,11143078,7765,0,1766797543,13156.155175439992,28529.903598089993,53279.212317360005 2025-12-27,01:05:45.000,361,11143132,7885,0,1766797544,13156.249483779997,25762.379914439996,53279.34507264 2025-12-27,01:05:46.000,361,11142963,8405,0,1766797545,13156.236011159992,30375.260095139995,53279.24725296 2025-12-27,01:05:47.000,361,11143057,8445,0,1766797546,13156.236011159992,28068.657874800003,53279.24026584 2025-12-27,01:05:48.000,361,11143099,8285,0,1766797547,13156.229274849997,32220.348725250005,53279.23327872001 2025-12-27,01:05:50.000,361,11143131,8325,0,1766797549,13156.222538540002,30836.449425390005,53279.20533024001 2025-12-27,01:05:51.000,361,11143129,8405,0,1766797550,13156.229274849997,30836.400081479995,53279.282188560006 2025-12-27,01:05:52.000,361,11143173,8125,0,1766797551,13156.175384369992,28529.945892870004,53279.17738176 2025-12-27,01:05:53.000,361,11143018,7725,0,1766797552,13156.188856989997,28530.100973730005,53279.261227200004 2025-12-27,01:05:54.000,361,11143052,7645,0,1766797553,13156.195593299992,31297.709246939994,53279.25424008001 2025-12-27,01:05:55.000,361,11143155,8525,0,1766797554,13156.202329610001,29914.0496175,53279.24725296 2025-12-27,01:05:56.000,361,11143025,8205,0,1766797555,13156.141702820001,29913.979126200007,53279.21930448 2025-12-27,01:05:57.000,361,11143128,7925,0,1766797556,13156.262956400002,29914.000273590005,53279.261227200004 2025-12-27,01:05:58.000,361,11143039,8125,0,1766797557,13156.229274849997,28530.129170250002,53279.2961628 2025-12-27,01:05:59.000,361,11142970,7885,0,1766797558,13156.182120680001,27607.496741070005,53279.15642040001 2025-12-27,01:06:01.000,361,11143066,8005,0,1766797560,13156.168648059996,27607.616576279994,53279.27520144001 2025-12-27,01:06:02.000,361,11143271,8245,0,1766797561,13156.141702820001,29913.965027939994,53279.26821432 2025-12-27,01:06:03.000,361,11143146,7805,0,1766797562,13156.195593299992,28530.249005460006,53279.28917568 2025-12-27,01:06:04.000,361,11143132,8045,0,1766797563,13156.161911750001,32681.848217220002,53279.24026584 2025-12-27,01:06:05.000,361,11143116,7645,0,1766797564,13156.188856989997,31759.215788040005,53279.261227200004 2025-12-27,01:06:06.000,361,11143123,8365,0,1766797565,13156.141702820001,29452.817992469994,53279.2961628 2025-12-27,01:06:07.000,361,11143154,7965,0,1766797566,13156.209065919997,26223.914652060004,53279.212317360005 2025-12-27,01:06:08.000,361,11143126,7965,0,1766797567,13156.262956400002,31759.25103369,53279.261227200004 2025-12-27,01:06:09.000,361,11143002,8045,0,1766797568,13156.242747470002,25762.591388340006,53279.26821432 2025-12-27,01:06:10.000,361,11143109,8205,0,1766797569,13156.283165330002,26685.181522740007,53279.282188560006 2025-12-27,01:06:12.000,361,11143048,7725,0,1766797571,13156.242747470002,27146.39200038,53279.212317360005 2025-12-27,01:06:13.000,361,11142991,8205,0,1766797572,13156.269692709997,28991.515876139994,53279.24725296 2025-12-27,01:06:14.000,361,11143091,8405,0,1766797573,13156.242747470002,31759.42021281,53279.19834312 2025-12-27,01:06:15.000,361,11143041,8325,0,1766797574,13156.222538540002,28069.080822599994,53279.30314992001 2025-12-27,01:06:16.000,361,11143000,7645,0,1766797575,13156.222538540002,29914.120108799994,53279.23327872001 2025-12-27,01:06:17.000,361,11143048,8005,0,1766797576,13156.262956400002,29914.183550970003,53279.32411128001 2025-12-27,01:06:18.000,361,11143056,7725,0,1766797577,13156.242747470002,28069.094920860007,53279.24026584 2025-12-27,01:06:19.000,361,11143151,8125,0,1766797578,13156.215802229992,31759.483654979995,53279.24026584 2025-12-27,01:06:20.000,361,11143131,8165,0,1766797579,13156.202329610001,31759.525949760005,53279.191356 2025-12-27,01:06:21.000,361,11143163,8245,0,1766797580,13156.188856989997,26685.160375349995,53279.24725296 2025-12-27,01:06:23.000,361,11143116,7685,0,1766797582,13156.256220089992,28991.727350040004,53279.19834312 2025-12-27,01:06:24.000,361,11143111,8205,0,1766797583,13156.209065919997,27146.525933850004,53279.35904688 2025-12-27,01:06:25.000,361,11143112,7725,0,1766797584,13156.276429019992,33604.45949901,53279.24725296 2025-12-27,01:06:26.000,361,11142990,7845,0,1766797585,13156.249483779997,28991.6004657,53279.34507264 2025-12-27,01:06:27.000,361,11143082,7845,0,1766797586,13156.222538540002,29452.994220720007,53279.26821432 2025-12-27,01:06:28.000,361,11143092,7565,0,1766797587,13156.256220089992,31298.096949090002,53279.31712416 2025-12-27,01:06:29.000,361,11143069,8325,0,1766797588,13156.209065919997,32681.925757649995,53279.282188560006 2025-12-27,01:06:30.000,361,11143002,7885,0,1766797589,13156.229274849997,24839.994204810006,53279.21930448 2025-12-27,01:06:31.000,361,11142984,8165,0,1766797590,13156.256220089992,31297.97711388,53279.23327872001 2025-12-27,01:06:32.000,361,11142979,8445,0,1766797591,13156.283165330002,34065.62768187,53279.191356 2025-12-27,01:06:34.000,361,11143111,8245,0,1766797593,13156.357264739992,28068.918692609994,53279.282188560006 2025-12-27,01:06:35.000,361,11143162,7765,0,1766797594,13156.310110569997,34065.70522230001,53279.24725296 2025-12-27,01:06:36.000,361,11143018,8245,0,1766797595,13156.303374260002,27607.588379759996,53279.191356 2025-12-27,01:06:37.000,361,11143065,8605,0,1766797596,13156.296637949992,27607.602478019995,53279.191356 2025-12-27,01:06:38.000,361,11142943,8245,0,1766797597,13156.269692709997,30375.323537310003,53279.226291599996 2025-12-27,01:06:39.000,361,11143125,8285,0,1766797598,13156.303374260002,31759.11005109,53279.18436888001 2025-12-27,01:06:40.000,361,11143114,7965,0,1766797599,13156.337055809992,27607.630674540007,53279.14943328 2025-12-27,01:06:41.000,361,11143117,8365,0,1766797600,13156.310110569997,28991.46653223,53279.17039464 2025-12-27,01:06:42.000,361,11143071,8325,0,1766797601,13156.303374260002,30375.302389920005,53279.24026584 2025-12-27,01:06:43.000,361,11143090,7845,0,1766797602,13156.330319499997,27607.595428889996,53279.19834312 2025-12-27,01:06:45.000,361,11143061,8125,0,1766797604,13156.370737359997,29913.88043838,53279.191356 2025-12-27,01:06:46.000,361,11142984,8005,0,1766797605,13156.384209980002,26223.66088338,53279.30314992001 2025-12-27,01:06:47.000,361,11142935,8205,0,1766797606,13156.364001050002,30836.470572780003,53279.15642040001 2025-12-27,01:06:48.000,361,11142882,7885,0,1766797607,13156.411155219997,33604.27622163,53279.25424008001 2025-12-27,01:06:49.000,361,11142937,8565,0,1766797608,13156.411155219997,31297.772689110003,53279.13545904001 2025-12-27,01:06:50.000,361,11142957,8285,0,1766797609,13156.498727249993,33604.198681199996,53279.15642040001 2025-12-27,01:06:51.000,361,11142859,8125,0,1766797610,13156.471782009998,34065.43735536,53279.19834312 2025-12-27,01:06:52.000,361,11142893,8245,0,1766797611,13156.451573079998,27607.37690586,53279.212317360005 2025-12-27,01:06:53.000,361,11142915,8285,0,1766797612,13156.566090349988,28991.27620572,53279.24026584 2025-12-27,01:06:54.000,361,11142864,8005,0,1766797613,13156.566090349988,31297.62465738,53279.26821432 2025-12-27,01:06:56.000,361,11143061,7965,0,1766797615,13156.586299279988,31297.63170651,53279.28917568 2025-12-27,01:06:57.000,361,11143030,7645,0,1766797616,13156.593035589998,30375.04157211,53279.25424008001 2025-12-27,01:06:58.000,361,11143172,7645,0,1766797617,13156.626717139989,28991.14227225,53279.32411128001 2025-12-27,01:06:59.000,361,11143095,8085,0,1766797618,13156.673871309999,26684.730378420005,53279.32411128001 2025-12-27,01:07:00.000,361,11143115,8125,0,1766797619,13156.673871309999,29913.676013610006,53279.24725296 2025-12-27,01:07:01.000,361,11143091,8285,0,1766797620,13156.667134999989,27607.278218039995,53279.380008240005 2025-12-27,01:07:02.000,361,11143147,8205,0,1766797621,13156.660398689994,33142.649845320004,53279.226291599996 2025-12-27,01:07:03.000,361,11143019,8285,0,1766797622,13156.673871309999,28068.38295873,53279.282188560006 2025-12-27,01:07:04.000,361,11143233,8245,0,1766797623,13156.761443339994,30375.013375590002,53279.380008240005 2025-12-27,01:07:05.000,361,11143152,7805,0,1766797624,13156.680607619994,24839.500765710007,53279.282188560006 2025-12-27,01:07:07.000,361,11143161,8325,0,1766797626,13156.727761789989,27145.905610410002,53279.212317360005 2025-12-27,01:07:08.000,361,11143194,7965,0,1766797627,13156.85575168,28529.720320709996,53279.393982479996 2025-12-27,01:07:09.000,361,11143138,8165,0,1766797628,13156.842279059994,28068.38295873,53279.32411128001 2025-12-27,01:07:10.000,361,11143088,7885,0,1766797629,13156.82880643999,28991.043584429994,53279.30314992001 2025-12-27,01:07:11.000,361,11143059,8485,0,1766797630,13156.862487989994,29913.42929406,53279.41494384 2025-12-27,01:07:12.000,361,11143132,7565,0,1766797631,13156.963532639995,29452.27520946,53279.40096960001 2025-12-27,01:07:13.000,361,11143058,8045,0,1766797632,13156.99047787999,29452.239963810003,53279.41494384 2025-12-27,01:07:14.000,361,11143147,8165,0,1766797633,13156.983741569995,26223.230886449994,53279.380008240005 2025-12-27,01:07:15.000,361,11143144,7845,0,1766797634,13157.05110466999,28529.642780280003,53279.47782792 2025-12-27,01:07:16.000,361,11143161,8285,0,1766797635,13157.145413009996,26223.223837319994,53279.40795672 2025-12-27,01:07:18.000,361,11142957,8165,0,1766797637,13157.19256717999,32681.263139429997,53279.40096960001 2025-12-27,01:07:19.000,361,11143025,8405,0,1766797638,13157.212776109991,34065.21883233001,53279.46385368 2025-12-27,01:07:20.000,361,11143049,8045,0,1766797639,13157.266666589996,33604.043600339995,53279.53372488 2025-12-27,01:07:21.000,361,11143082,7845,0,1766797640,13157.25993028,32220.08790744,53279.53372488 2025-12-27,01:07:22.000,361,11143064,8045,0,1766797641,13157.293611829991,27145.976101709995,53279.58263472 2025-12-27,01:07:23.000,361,11143078,7965,0,1766797642,13157.25993028,25761.992212290002,53279.61058320001 2025-12-27,01:07:24.000,361,11143183,8485,0,1766797643,13157.435074339992,31297.603509990004,53279.52673776 2025-12-27,01:07:25.000,361,11143103,8285,0,1766797644,13157.435074339992,29913.633718829995,53279.53372488 2025-12-27,01:07:26.000,361,11143178,7765,0,1766797645,13157.441810650002,29452.331602499995,53279.70840288001 2025-12-27,01:07:27.000,361,11143036,7925,0,1766797646,13157.468755889997,32219.982170489995,53279.60359608 2025-12-27,01:07:29.000,361,11143231,8445,0,1766797648,13157.495701129992,31758.856282409994,53279.63154456 2025-12-27,01:07:30.000,361,11143196,7525,0,1766797649,13157.677581499993,25762.03450707,53279.63853168001 2025-12-27,01:07:31.000,361,11143108,8005,0,1766797650,13157.637163639993,28991.12112486,53279.65949304001 2025-12-27,01:07:32.000,361,11143041,8365,0,1766797651,13157.670845189998,31297.518920429997,53279.69442864 2025-12-27,01:07:33.000,361,11143106,7925,0,1766797652,13157.670845189998,28991.043584429994,53279.7503256 2025-12-27,01:07:34.000,361,11142962,7725,0,1766797653,13157.704526740003,28991.13522312,53279.729364239996 2025-12-27,01:07:35.000,361,11143092,7765,0,1766797654,13157.798835079993,30836.33663931,53279.72237712 2025-12-27,01:07:36.000,361,11143097,8285,0,1766797655,13157.785362459988,27145.93380693,53279.74333848 2025-12-27,01:07:37.000,361,11143085,8325,0,1766797656,13157.819044009993,27145.870364760005,53279.80622256001 2025-12-27,01:07:38.000,361,11143182,7885,0,1766797657,13157.852725559998,29913.781750559996,53279.68744152001 2025-12-27,01:07:40.000,361,11143142,7805,0,1766797659,13157.886407109989,30375.04157211,53279.79224832 2025-12-27,01:07:41.000,361,11143007,8165,0,1766797660,13157.920088659994,23916.98112261,53279.77827408001 2025-12-27,01:07:42.000,361,11143071,8245,0,1766797661,13157.893143419999,26223.519900779997,53279.8201968 2025-12-27,01:07:43.000,361,11143174,7685,0,1766797662,13157.947033899989,31758.877429800006,53279.764299840004 2025-12-27,01:07:44.000,361,11143122,7885,0,1766797663,13157.940297589994,27607.355758470003,53279.84115816 2025-12-27,01:07:45.000,361,11143159,8125,0,1766797664,13157.980715449994,28991.31145137,53279.86211952 2025-12-27,01:07:46.000,361,11143128,7845,0,1766797665,13157.96724282999,32681.5380555,53279.79224832 2025-12-27,01:07:47.000,361,11142999,8245,0,1766797666,13158.014396999999,31758.92677371,53279.79224832 2025-12-27,01:07:48.000,361,11143048,7805,0,1766797667,13158.000924379994,31297.709246939994,53279.80622256001 2025-12-27,01:07:49.000,361,11143127,8525,0,1766797668,13158.061551169994,29452.528978140006,53279.87609376001 2025-12-27,01:07:51.000,361,11143101,8125,0,1766797670,13158.101969029995,28991.248009200004,53279.834171040005 2025-12-27,01:07:52.000,361,11143138,7885,0,1766797671,13158.08849640999,28991.30440224,53279.952952080006 2025-12-27,01:07:53.000,361,11143071,8205,0,1766797672,13158.162595819995,29913.929782289997,53279.84814528 2025-12-27,01:07:54.000,361,11143125,7885,0,1766797673,13158.15585951,32681.629694190007,53279.86211952 2025-12-27,01:07:55.000,361,11143099,8445,0,1766797674,13158.25016784999,32681.55920289,53279.93897784 2025-12-27,01:07:56.000,361,11143180,7725,0,1766797675,13158.243431539995,29913.859290990004,53279.931990720004 2025-12-27,01:07:57.000,361,11143136,7885,0,1766797676,13158.22995891999,29913.816996210007,53279.890068 2025-12-27,01:07:58.000,361,11143117,8205,0,1766797677,13158.33100356999,27146.138231699995,53279.91102936 2025-12-27,01:07:59.000,361,11143120,8125,0,1766797678,13158.39163035999,29913.89453664,53279.92500360001 2025-12-27,01:08:00.000,361,11143198,7965,0,1766797679,13158.405102979996,26684.77972233,53280.064746 2025-12-27,01:08:02.000,361,11143102,7685,0,1766797681,13158.432048219991,32220.25003743,53280.02282328001 2025-12-27,01:08:03.000,361,11143079,8445,0,1766797682,13158.472466079991,28991.367844409993,53280.05775888 2025-12-27,01:08:04.000,361,11143135,8245,0,1766797683,13158.499411320001,34988.126177579994,53279.99487480001 2025-12-27,01:08:05.000,361,11143027,8285,0,1766797684,13158.607192279997,25301.105994629994,53280.16256568001 2025-12-27,01:08:06.000,361,11143137,8125,0,1766797685,13158.627401209997,33143.03754747,53280.064746 2025-12-27,01:08:07.000,361,11142984,7765,0,1766797686,13158.634137519992,28991.417188320003,53279.91102936 2025-12-27,01:08:08.000,361,11143138,7845,0,1766797687,13158.607192279997,28530.241956330006,53280.001861920005 2025-12-27,01:08:09.000,361,11143093,8405,0,1766797688,13158.607192279997,30836.696144939997,53280.064746 2025-12-27,01:08:10.000,361,11143075,8005,0,1766797689,13158.728445859997,27607.644772800006,53280.21147552001 2025-12-27,01:08:11.000,361,11143138,7845,0,1766797690,13158.701500620002,25301.303370270005,53280.1346172 2025-12-27,01:08:13.000,361,11143091,7885,0,1766797692,13158.714973239992,28069.144264770002,53280.099681600004 2025-12-27,01:08:14.000,361,11143071,8485,0,1766797693,13158.775600029992,33143.3265618,53280.15557856 2025-12-27,01:08:15.000,361,11143236,8045,0,1766797694,13158.782336340002,31759.504802370007,53280.1346172 2025-12-27,01:08:16.000,361,11143100,7885,0,1766797695,13158.741918480002,29453.128154189995,53280.12763008 2025-12-27,01:08:17.000,361,11143134,8005,0,1766797696,13158.762127410002,26685.41414403,53280.148591440004 2025-12-27,01:08:18.000,361,11143047,8485,0,1766797697,13158.836226819993,29453.09290854,53280.148591440004 2025-12-27,01:08:19.000,361,11143288,7765,0,1766797698,13158.762127410002,34988.640764070005,53280.2743596 2025-12-27,01:08:20.000,361,11143185,8125,0,1766797699,13158.762127410002,31298.29432473,53280.267372480004 2025-12-27,01:08:21.000,361,11143081,8325,0,1766797700,13158.856435749993,25301.606482860007,53280.267372480004 2025-12-27,01:08:22.000,361,11143222,7805,0,1766797701,13158.755391099992,31298.44235646,53280.30929520001 2025-12-27,01:08:24.000,361,11143160,8005,0,1766797703,13158.809281579997,30375.880418579996,53280.2044884 2025-12-27,01:08:25.000,361,11143178,7765,0,1766797704,13158.809281579997,25301.698121549998,53280.22544976 2025-12-27,01:08:26.000,361,11143081,8285,0,1766797705,13158.768863719997,30837.245977080005,53280.12763008 2025-12-27,01:08:27.000,361,11142916,7765,0,1766797706,13158.789072649997,26224.43628768,53280.064746 2025-12-27,01:08:28.000,361,11142979,8445,0,1766797707,13158.795808959992,30837.217780560008,53280.18352704 2025-12-27,01:08:29.000,361,11143108,7765,0,1766797708,13158.748654789997,32682.51788457,53280.2044884 2025-12-27,01:08:30.000,361,11143081,8245,0,1766797709,13158.782336340002,28069.546065179995,53280.267372480004 2025-12-27,01:08:31.000,361,11143101,8205,0,1766797710,13158.714973239992,32221.180522590003,53280.148591440004 2025-12-27,01:08:32.000,361,11143071,8205,0,1766797711,13158.674555379992,25763.056630920008,53280.12763008 2025-12-27,01:08:33.000,361,11143081,8205,0,1766797712,13158.708236929997,27608.391980579996,53280.18352704 2025-12-27,01:08:35.000,361,11143155,8165,0,1766797714,13158.721709550002,29914.825021800003,53280.14160432001 2025-12-27,01:08:36.000,361,11143179,8125,0,1766797715,13158.728445859997,33605.27014896,53280.32326944 2025-12-27,01:08:37.000,361,11142987,7965,0,1766797716,13158.708236929997,31760.019388860004,53280.28134672001 2025-12-27,01:08:38.000,361,11142986,7725,0,1766797717,13158.714973239992,30837.422205330004,53280.218462640005 2025-12-27,01:08:39.000,361,11143069,8325,0,1766797718,13158.735182169992,24840.593380859995,53280.21147552001 2025-12-27,01:08:40.000,361,11143106,7805,0,1766797719,13158.694764309992,26224.549073760005,53280.32326944 2025-12-27,01:08:41.000,361,11143058,7885,0,1766797720,13158.701500620002,26224.408091160003,53280.218462640005 2025-12-27,01:08:42.000,361,11143119,8445,0,1766797721,13158.580247040001,24379.425197999997,53280.19750128 2025-12-27,01:08:43.000,361,11143230,8005,0,1766797722,13158.647610139997,33143.904590460006,53280.30230808 2025-12-27,01:08:44.000,361,11143015,8405,0,1766797723,13158.647610139997,31760.040536250002,53280.23942400001 2025-12-27,01:08:46.000,361,11143137,8285,0,1766797725,13158.573510729992,30376.31041551,53280.26038536001 2025-12-27,01:08:47.000,361,11143104,7725,0,1766797726,13158.586983349996,30837.46450011,53280.267372480004 2025-12-27,01:08:48.000,361,11143074,8005,0,1766797727,13158.586983349996,29914.994200920002,53280.24641112 2025-12-27,01:08:49.000,361,11143061,8525,0,1766797728,13158.593719659992,24840.84010041,53280.32326944 2025-12-27,01:08:50.000,361,11143098,7765,0,1766797729,13158.485938699996,30376.282218990003,53280.23243688 2025-12-27,01:08:51.000,361,11143030,8125,0,1766797730,13158.519620250001,34989.25403837999,53280.15557856 2025-12-27,01:08:52.000,361,11142940,7965,0,1766797731,13158.506147629996,36834.589388039996,53280.15557856 2025-12-27,01:08:53.000,361,11143135,8405,0,1766797732,13158.553301799991,28992.5873439,53280.28134672001 2025-12-27,01:08:54.000,361,11143043,8325,0,1766797733,13158.560038110001,29915.085839609994,53280.22544976 2025-12-27,01:08:55.000,361,11143004,7925,0,1766797734,13158.47920239,28531.193588880007,53280.148591440004 2025-12-27,01:08:57.000,361,11143093,8205,0,1766797736,13158.526356559996,31298.823009479995,53280.14160432001 2025-12-27,01:08:58.000,361,11143162,7045,0,1766797737,13158.519620250001,28069.743440820006,53280.17653992 2025-12-27,01:08:59.000,361,11143046,8165,0,1766797738,13158.553301799991,30376.183531169998,53280.24641112 2025-12-27,01:09:00.000,361,11143098,8165,0,1766797739,13158.620664900001,24379.347657570004,53280.288333840006 2025-12-27,01:09:01.000,361,11143136,7965,0,1766797740,13158.607192279997,36372.984159119995,53280.12763008 2025-12-27,01:09:02.000,361,11143114,7805,0,1766797741,13158.573510729992,31298.689076010007,53280.11365584001 2025-12-27,01:09:03.000,361,11143017,8285,0,1766797742,13158.600455970001,29453.56520025,53280.09269448001 2025-12-27,01:09:04.000,361,11143047,8245,0,1766797743,13158.546565489996,30837.46450011,53280.21147552001 2025-12-27,01:09:05.000,361,11143091,8085,0,1766797744,13158.546565489996,31759.92070104,53280.16256568001 2025-12-27,01:09:06.000,361,11143209,8125,0,1766797745,13158.519620250001,31759.89955365,53280.218462640005 2025-12-27,01:09:08.000,361,11143157,8325,0,1766797747,13158.566774419996,30376.091892480006,53280.1346172 2025-12-27,01:09:09.000,361,11143106,7845,0,1766797748,13158.566774419996,31759.779718439997,53280.09269448001 2025-12-27,01:09:10.000,361,11143170,7925,0,1766797749,13158.472466079991,27146.934783389996,53280.19750128 2025-12-27,01:09:11.000,361,11143121,8605,0,1766797750,13158.47920239,28992.10095393,53280.120642960006 2025-12-27,01:09:12.000,361,11143077,8365,0,1766797751,13158.445520839996,25763.084827440005,53280.14160432001 2025-12-27,01:09:13.000,361,11143158,7805,0,1766797752,13158.41183928999,35450.274189510004,53280.18352704 2025-12-27,01:09:14.000,361,11143072,8005,0,1766797753,13158.39836667,27608.307391020004,53280.09269448001 2025-12-27,01:09:15.000,361,11143100,7765,0,1766797754,13158.432048219991,33143.77770612,53280.1346172 2025-12-27,01:09:16.000,361,11143210,7845,0,1766797755,13158.35794881,34066.43128269,53280.08570736 2025-12-27,01:09:17.000,361,11143143,8565,0,1766797756,13158.384894049996,28530.904574550004,53280.03679752 2025-12-27,01:09:19.000,361,11143187,8125,0,1766797758,13158.31753095,33143.81295177,53280.10666872 2025-12-27,01:09:20.000,361,11143092,8085,0,1766797759,13158.35794881,27146.850193830003,53280.10666872 2025-12-27,01:09:21.000,361,11143111,8405,0,1766797760,13158.33100356999,31298.421209070002,53280.01583616 2025-12-27,01:09:22.000,361,11143059,8125,0,1766797761,13158.39163035999,29453.360775480003,53280.11365584001 2025-12-27,01:09:23.000,361,11143188,7885,0,1766797762,13158.384894049996,28530.819984989997,53280.05775888 2025-12-27,01:09:24.000,361,11143095,8245,0,1766797763,13158.35794881,30837.267124470003,53280.11365584001 2025-12-27,01:09:25.000,361,11143159,8125,0,1766797764,13158.35121249999,32682.531982829998,53280.08570736 2025-12-27,01:09:26.000,361,11143141,8205,0,1766797765,13158.33773988,27608.222801459997,53280.12763008 2025-12-27,01:09:27.000,361,11143065,8165,0,1766797766,13158.364685119996,26685.710207490003,53280.19750128 2025-12-27,01:09:28.000,361,11143100,7805,0,1766797767,13158.31753095,24379.291264529995,53280.15557856 2025-12-27,01:09:30.000,361,11143009,8205,0,1766797769,13158.31753095,27608.413127969994,53280.001861920005 2025-12-27,01:09:31.000,361,11143217,8325,0,1766797770,13158.304058329995,29453.480610690007,53280.064746 2025-12-27,01:09:32.000,361,11143110,7925,0,1766797771,13158.243431539995,27146.998225560004,53279.99487480001 2025-12-27,01:09:33.000,361,11143235,8165,0,1766797772,13158.15585951,25763.042532659994,53280.064746 2025-12-27,01:09:34.000,361,11143229,8205,0,1766797773,13158.22995891999,29453.41011939,53280.064746 2025-12-27,01:09:35.000,361,11143252,7965,0,1766797774,13158.25016784999,30376.063695959994,53280.099681600004 2025-12-27,01:09:36.000,361,11143041,8285,0,1766797775,13158.263640469995,33143.862295679995,53280.12763008 2025-12-27,01:09:37.000,361,11143132,7765,0,1766797776,13158.16933212999,25301.719268939996,53279.96692632 2025-12-27,01:09:38.000,361,11143207,8365,0,1766797777,13158.162595819995,32682.595425000007,53280.09269448001 2025-12-27,01:09:39.000,361,11143228,7805,0,1766797778,13158.162595819995,28992.143248709996,53280.050771760005 2025-12-27,01:09:41.000,361,11143088,7805,0,1766797780,13158.15585951,26224.42218942,53279.883080880005 2025-12-27,01:09:42.000,361,11143223,8285,0,1766797781,13158.182804749995,34527.599465549996,53280.050771760005 2025-12-27,01:09:43.000,361,11143114,7885,0,1766797782,13158.142386889995,29914.754530499995,53280.08570736 2025-12-27,01:09:44.000,361,11143050,7845,0,1766797783,13158.19627737,29914.627646160006,53280.064746 2025-12-27,01:09:45.000,361,11143201,8165,0,1766797784,13158.142386889995,31759.829062350007,53280.07173312001 2025-12-27,01:09:46.000,361,11142949,8325,0,1766797785,13158.04807854999,31759.885455390002,53280.02282328001 2025-12-27,01:09:47.000,361,11142918,7965,0,1766797786,13158.14912319999,32221.145276940006,53280.218462640005 2025-12-27,01:09:48.000,361,11143090,7765,0,1766797787,13158.142386889995,26224.29530508,53279.980900560004 2025-12-27,01:09:49.000,361,11143086,7965,0,1766797788,13158.10870533999,28530.61556022,53280.064746 2025-12-27,01:09:50.000,361,11143073,8285,0,1766797789,13158.13565058,29914.585351379996,53280.00884904 2025-12-27,01:09:52.000,361,11143154,7565,0,1766797791,13158.07502379,26224.182518999994,53280.03679752 2025-12-27,01:09:53.000,361,11143165,8405,0,1766797792,13158.12891426999,33604.727365950006,53279.99487480001 2025-12-27,01:09:54.000,361,11143125,8085,0,1766797793,13158.05481486,31759.518900630006,53280.0298104 2025-12-27,01:09:55.000,361,11143164,7805,0,1766797794,13158.101969029995,24840.142236540007,53280.02282328001 2025-12-27,01:09:56.000,361,11143097,8365,0,1766797795,13158.04807854999,28530.566216310006,53279.96692632 2025-12-27,01:09:57.000,361,11143179,8285,0,1766797796,13158.04807854999,23456.31342798,53279.94596496001 2025-12-27,01:09:58.000,361,11143125,8285,0,1766797797,13158.041342239994,27607.8562467,53279.94596496001 2025-12-27,01:09:59.000,361,11143111,8285,0,1766797798,13157.96724282999,28069.18655955,53279.952952080006 2025-12-27,01:10:00.000,361,11142959,8245,0,1766797799,13157.906616039989,28069.101969990006,53280.08570736 2025-12-27,01:10:01.000,361,11143135,8485,0,1766797800,13158.02786961999,28530.46047936,53279.9599392 2025-12-27,01:10:03.000,361,11143298,7565,0,1766797802,13157.859461869994,26224.006290749996,53279.86211952 2025-12-27,01:10:04.000,361,11143172,7725,0,1766797803,13157.98745175999,30836.96401188,53280.04378464001 2025-12-27,01:10:05.000,361,11143175,8285,0,1766797804,13157.933561279999,30375.739435979995,53279.91102936 2025-12-27,01:10:06.000,361,11143148,7765,0,1766797805,13157.994188069999,31298.209735170007,53279.87609376001 2025-12-27,01:10:07.000,361,11143144,7645,0,1766797806,13157.953770209999,32681.968052430006,53280.064746 2025-12-27,01:10:08.000,361,11143164,7805,0,1766797807,13157.973979139999,32220.72232914,53279.97391344001 2025-12-27,01:10:09.000,361,11143241,8285,0,1766797808,13157.947033899989,31759.462507589997,53279.91801648 2025-12-27,01:10:10.000,361,11143086,7845,0,1766797809,13158.02786961999,28991.565220050004,53279.92500360001 2025-12-27,01:10:11.000,361,11143160,7885,0,1766797810,13157.98745175999,26685.209719260005,53279.94596496001 2025-12-27,01:10:12.000,361,11142894,7965,0,1766797811,13157.994188069999,28069.045576949997,53279.980900560004 2025-12-27,01:10:14.000,361,11143077,8125,0,1766797813,13157.994188069999,26685.11808057,53279.86211952 2025-12-27,01:10:15.000,361,11142993,8325,0,1766797814,13158.034605929999,29452.832090730008,53280.02282328001 2025-12-27,01:10:16.000,361,11143140,7845,0,1766797815,13157.980715449994,27146.469540809994,53279.952952080006 2025-12-27,01:10:17.000,361,11143113,8245,0,1766797816,13157.980715449994,27607.70821497,53279.96692632 2025-12-27,01:10:18.000,361,11143093,8285,0,1766797817,13158.061551169994,28530.213759809994,53279.91801648 2025-12-27,01:10:19.000,361,11143113,8205,0,1766797818,13157.980715449994,30836.576309729993,53279.85513240001 2025-12-27,01:10:20.000,361,11143093,8285,0,1766797819,13157.980715449994,27607.680018450003,53279.931990720004 2025-12-27,01:10:21.000,361,11143069,7965,0,1766797820,13158.021133309994,31297.927769970003,53279.93897784 2025-12-27,01:10:22.000,361,11142948,7725,0,1766797821,13157.994188069999,31298.005310399996,53279.96692632 2025-12-27,01:10:23.000,361,11143045,8365,0,1766797822,13158.041342239994,23456.045561039995,53279.90404224001 2025-12-27,01:10:25.000,361,11142988,7805,0,1766797824,13157.973979139999,31759.42021281,53279.93897784 2025-12-27,01:10:26.000,361,11143049,8525,0,1766797825,13158.000924379994,32682.052641989998,53279.952952080006 2025-12-27,01:10:27.000,361,11143207,8405,0,1766797826,13158.021133309994,30375.457470780006,53279.93897784 2025-12-27,01:10:28.000,361,11143089,7965,0,1766797827,13158.06828747999,31759.59644106,53280.07872024 2025-12-27,01:10:29.000,361,11143192,7845,0,1766797828,13158.05481486,33143.24197223999,53279.931990720004 2025-12-27,01:10:30.000,361,11143121,8245,0,1766797829,13158.10870533999,30836.766636240005,53279.99487480001 2025-12-27,01:10:31.000,361,11143238,8165,0,1766797830,13158.081760099994,28069.15836303,53279.93897784 2025-12-27,01:10:32.000,361,11143155,8445,0,1766797831,13158.061551169994,27146.57527776,53279.96692632 2025-12-27,01:10:33.000,361,11143186,7965,0,1766797832,13158.08849640999,27607.799853660006,53279.980900560004 2025-12-27,01:10:34.000,361,11143165,8445,0,1766797833,13158.041342239994,31298.047605180007,53279.98788768 2025-12-27,01:10:36.000,361,11143123,8205,0,1766797835,13158.04807854999,28991.685055259994,53279.883080880005 2025-12-27,01:10:37.000,361,11143161,8325,0,1766797836,13158.05481486,29914.106010539996,53279.98788768 2025-12-27,01:10:38.000,361,11143031,8125,0,1766797837,13158.014396999999,29452.853238120006,53279.92500360001 2025-12-27,01:10:39.000,361,11143073,8485,0,1766797838,13158.04807854999,28068.960987390004,53279.980900560004 2025-12-27,01:10:40.000,361,11143153,8165,0,1766797839,13158.034605929999,29452.853238120006,53279.883080880005 2025-12-27,01:10:41.000,361,11143121,8205,0,1766797840,13158.07502379,31297.991212139998,53279.94596496001 2025-12-27,01:10:42.000,361,11143206,7645,0,1766797841,13158.061551169994,28530.29834937,53279.94596496001 2025-12-27,01:10:43.000,361,11143070,7885,0,1766797842,13158.021133309994,29914.098961409996,53279.92500360001 2025-12-27,01:10:44.000,361,11143066,7965,0,1766797843,13158.10870533999,27607.609527149994,53280.01583616 2025-12-27,01:10:45.000,361,11142990,7965,0,1766797844,13158.10870533999,32220.489707850007,53279.89705512 2025-12-27,01:10:47.000,361,11142918,7925,0,1766797846,13158.07502379,25762.35171792,53279.980900560004 2025-12-27,01:10:48.000,361,11143025,8285,0,1766797847,13158.04807854999,30836.541064079996,53279.883080880005 2025-12-27,01:10:49.000,361,11143225,8165,0,1766797848,13158.05481486,30836.534014949997,53279.91801648 2025-12-27,01:10:50.000,361,11143004,7765,0,1766797849,13158.061551169994,30836.435327130006,53280.01583616 2025-12-27,01:10:51.000,361,11142889,8405,0,1766797850,13158.06828747999,27607.489691940005,53279.91801648 2025-12-27,01:10:52.000,361,11143081,8405,0,1766797851,13158.17606844,28991.240960070005,53279.92500360001 2025-12-27,01:10:53.000,361,11143154,7885,0,1766797852,13158.11544165,28068.791808270005,53279.931990720004 2025-12-27,01:10:54.000,361,11143151,8565,0,1766797853,13158.11544165,30375.105014279994,53279.91801648 2025-12-27,01:10:55.000,361,11143146,7845,0,1766797854,13158.12891426999,34526.704226040005,53279.90404224001 2025-12-27,01:10:56.000,361,11143170,8125,0,1766797855,13158.081760099994,31758.969068489998,53279.883080880005 2025-12-27,01:10:58.000,361,11143145,8285,0,1766797857,13158.122177959995,29452.60651857,53279.91102936 2025-12-27,01:10:59.000,361,11143031,8565,0,1766797858,13158.07502379,29914.084863149998,53280.03679752 2025-12-27,01:11:00.000,361,11143119,8365,0,1766797859,13158.17606844,29914.028470110003,53280.01583616 2025-12-27,01:11:01.000,361,11143183,8245,0,1766797860,13158.101969029995,27607.53903585,53279.90404224001 2025-12-27,01:11:02.000,361,11143194,7765,0,1766797861,13158.101969029995,34065.79686099,53279.93897784 2025-12-27,01:11:03.000,361,11143215,8525,0,1766797862,13158.10870533999,28068.953938260005,53279.97391344001 2025-12-27,01:11:04.000,361,11143227,7925,0,1766797863,13158.17606844,26223.682030769996,53280.064746 2025-12-27,01:11:05.000,361,11143029,8405,0,1766797864,13158.09523272,29452.726353780003,53279.98788768 2025-12-27,01:11:06.000,361,11143033,8125,0,1766797865,13158.081760099994,30375.253046009995,53280.050771760005 2025-12-27,01:11:07.000,361,11142951,8245,0,1766797866,13158.07502379,34526.972092979995,53279.94596496001 2025-12-27,01:11:09.000,361,11142989,8205,0,1766797868,13158.101969029995,29452.832090730008,53280.12763008 2025-12-27,01:11:10.000,361,11143157,8205,0,1766797869,13158.04807854999,26685.033491010006,53279.97391344001 2025-12-27,01:11:11.000,361,11143144,7885,0,1766797870,13158.13565058,34988.23896366,53279.952952080006 2025-12-27,01:11:12.000,361,11143248,7925,0,1766797871,13158.08849640999,33143.220824849996,53280.05775888 2025-12-27,01:11:13.000,361,11143167,8405,0,1766797872,13158.19627737,29914.127157929994,53279.931990720004 2025-12-27,01:11:14.000,361,11143031,8485,0,1766797873,13158.06828747999,31297.878426059993,53279.952952080006 2025-12-27,01:11:15.000,361,11143085,8245,0,1766797874,13158.02786961999,31297.892524320006,53279.9599392 2025-12-27,01:11:16.000,361,11143185,8165,0,1766797875,13158.081760099994,28068.84115218,53279.91801648 2025-12-27,01:11:17.000,361,11143147,8285,0,1766797876,13158.04807854999,30375.238947749996,53280.00884904 2025-12-27,01:11:18.000,361,11143192,7805,0,1766797877,13158.09523272,32681.71428375,53279.98788768 2025-12-27,01:11:20.000,361,11143015,8245,0,1766797879,13158.09523272,25301.02140507,53279.87609376001 2025-12-27,01:11:21.000,361,11143155,8365,0,1766797880,13158.101969029995,31297.7938365,53279.94596496001 2025-12-27,01:11:22.000,361,11143128,8005,0,1766797881,13157.980715449994,27607.468544550007,53279.91102936 2025-12-27,01:11:23.000,361,11143067,8325,0,1766797882,13158.05481486,30836.280246270006,53279.92500360001 2025-12-27,01:11:24.000,361,11143076,8005,0,1766797883,13158.10870533999,28529.945892870004,53280.0298104 2025-12-27,01:11:25.000,361,11143081,8245,0,1766797884,13158.021133309994,28068.69312045,53280.08570736 2025-12-27,01:11:26.000,361,11143106,7725,0,1766797885,13158.07502379,28068.67902219,53279.98788768 2025-12-27,01:11:27.000,361,11143175,8445,0,1766797886,13157.953770209999,31758.870380670007,53280.001861920005 2025-12-27,01:11:28.000,361,11143072,7885,0,1766797887,13157.960506519994,28529.967040260002,53280.050771760005 2025-12-27,01:11:29.000,361,11143064,7805,0,1766797888,13157.933561279999,33604.24097598001,53280.05775888 2025-12-27,01:11:31.000,361,11143085,8285,0,1766797890,13157.832516629998,25762.48565139,53279.85513240001 2025-12-27,01:11:32.000,361,11142892,7925,0,1766797891,13157.785362459988,27146.441344289997,53279.91102936 2025-12-27,01:11:33.000,361,11143144,7645,0,1766797892,13157.630427329997,31759.307426729996,53279.89705512 2025-12-27,01:11:34.000,361,11143241,8325,0,1766797893,13157.697790429993,28068.85525044,53279.84814528 2025-12-27,01:11:35.000,361,11143077,7845,0,1766797894,13157.583273160002,28069.17246129,53279.931990720004 2025-12-27,01:11:36.000,361,11143061,8285,0,1766797895,13157.542855300002,26684.984147099996,53279.90404224001 2025-12-27,01:11:37.000,361,11142993,8205,0,1766797896,13157.495701129992,28068.904594349995,53279.79224832 2025-12-27,01:11:38.000,361,11143101,8325,0,1766797897,13157.482228510002,26685.040540140006,53279.82718392001 2025-12-27,01:11:39.000,361,11143055,8205,0,1766797898,13157.468755889997,29452.74045204,53279.890068 2025-12-27,01:11:40.000,361,11142994,7725,0,1766797899,13157.441810650002,28529.98113852,53279.764299840004 2025-12-27,01:11:42.000,361,11143003,8165,0,1766797901,13157.347502309996,34988.03453889,53279.785261200006 2025-12-27,01:11:43.000,361,11142957,8205,0,1766797902,13157.381183860001,33142.783778790006,53279.73635136001 2025-12-27,01:11:44.000,361,11143267,8445,0,1766797903,13157.360974930001,30375.04862124,53279.65949304001 2025-12-27,01:11:45.000,361,11143041,8285,0,1766797904,13157.280139210001,33142.81902444,53279.70141576 2025-12-27,01:11:46.000,361,11142949,8205,0,1766797905,13157.354238619992,34987.8724089,53279.596608960004 2025-12-27,01:11:47.000,361,11143089,8325,0,1766797906,13157.273402899991,30374.87944212,53279.65250592 2025-12-27,01:11:48.000,361,11143261,8325,0,1766797907,13157.293611829991,31758.870380670007,53279.61058320001 2025-12-27,01:11:49.000,361,11143270,7885,0,1766797908,13157.17909456,26223.259082970006,53279.73635136001 2025-12-27,01:11:50.000,361,11143070,8085,0,1766797909,13157.15214931999,32219.968072229996,53279.58962184001 2025-12-27,01:11:51.000,361,11143197,8325,0,1766797910,13157.165621939996,29452.310455109997,53279.63853168001 2025-12-27,01:11:53.000,361,11143181,8285,0,1766797912,13157.084786219995,30836.19565671,53279.65949304001 2025-12-27,01:11:54.000,361,11143005,8205,0,1766797913,13157.07131359999,27145.743480420002,53279.596608960004 2025-12-27,01:11:55.000,361,11143004,7885,0,1766797914,13156.92985108999,28529.706222449997,53279.58263472 2025-12-27,01:11:56.000,361,11143172,8245,0,1766797915,13156.983741569995,25300.675997700004,53279.54071200001 2025-12-27,01:11:57.000,361,11143097,8325,0,1766797916,13156.88943322999,27145.729382160003,53279.56866048001 2025-12-27,01:11:58.000,361,11143170,7725,0,1766797917,13156.842279059994,32219.982170489995,53279.5756476 2025-12-27,01:11:59.000,361,11143064,7885,0,1766797918,13156.84901536999,31297.349741309998,53279.561673359996 2025-12-27,01:12:00.000,361,11143143,8365,0,1766797919,13156.84901536999,28068.270172649994,53279.498789280005 2025-12-27,01:12:01.000,361,11143109,8205,0,1766797920,13156.82880643999,26223.139247760002,53279.44289232001 2025-12-27,01:12:02.000,361,11143094,7885,0,1766797921,13156.815333819999,28529.558190719996,53279.56866048001 2025-12-27,01:12:04.000,361,11143166,7925,0,1766797923,13156.815333819999,27606.91166328,53279.547699120005 2025-12-27,01:12:05.000,361,11143099,8125,0,1766797924,13156.882696919994,28990.684078799997,53279.44289232001 2025-12-27,01:12:06.000,361,11143150,7845,0,1766797925,13156.83554275,29451.95799861,53279.547699120005 2025-12-27,01:12:07.000,361,11143082,7845,0,1766797926,13156.882696919994,29913.189623640006,53279.38699536 2025-12-27,01:12:08.000,361,11143113,8325,0,1766797927,13156.90964215999,29451.753573840004,53279.45686656 2025-12-27,01:12:09.000,361,11143088,7645,0,1766797928,13156.85575168,31296.898596989995,53279.331098400005 2025-12-27,01:12:10.000,361,11143076,8005,0,1766797929,13156.822070129994,33142.05066927,53279.48481504 2025-12-27,01:12:11.000,361,11143129,8365,0,1766797930,13156.84901536999,34064.591459760006,53279.428918080004 2025-12-27,01:12:12.000,361,11143028,8165,0,1766797931,13156.815333819999,28529.1775377,53279.40795672 2025-12-27,01:12:13.000,361,11143001,8285,0,1766797932,13156.80859750999,36371.03859924,53279.393982479996 2025-12-27,01:12:15.000,361,11143172,7685,0,1766797934,13156.80859750999,28990.380966209996,53279.34507264 2025-12-27,01:12:16.000,361,11143193,8525,0,1766797935,13156.83554275,27145.13725524,53279.38699536 2025-12-27,01:12:17.000,361,11143098,7885,0,1766797936,13156.85575168,32680.671012510007,53279.47782792 2025-12-27,01:12:18.000,361,11143174,8045,0,1766797937,13156.815333819999,28067.642800079993,53279.37302112001 2025-12-27,01:12:19.000,361,11143196,7805,0,1766797938,13156.84901536999,29451.598492980003,53279.449879440006 2025-12-27,01:12:20.000,361,11143241,8205,0,1766797939,13156.83554275,30374.209774770003,53279.366034 2025-12-27,01:12:21.000,361,11142878,7885,0,1766797940,13156.9365874,30374.0758413,53279.32411128001 2025-12-27,01:12:22.000,361,11143243,8445,0,1766797941,13156.87596061,28067.670996600005,53279.47782792 2025-12-27,01:12:23.000,361,11143085,8285,0,1766797942,13156.89616954,25299.93583905,53279.41494384 2025-12-27,01:12:24.000,361,11143065,8325,0,1766797943,13156.923114779995,25761.22385712,53279.449879440006 2025-12-27,01:12:26.000,361,11143087,7845,0,1766797945,13156.99721419,29912.879461920005,53279.33808552 2025-12-27,01:12:27.000,361,11143027,8205,0,1766797946,13156.95679633,29451.49275603,53279.53372488 2025-12-27,01:12:28.000,361,11142978,7605,0,1766797947,13157.07131359999,25761.167464080005,53279.40795672 2025-12-27,01:12:29.000,361,11143216,7685,0,1766797948,13157.01742312,31296.658926570002,53279.449879440006 2025-12-27,01:12:30.000,361,11142944,8005,0,1766797949,13157.104995149995,31296.574337009995,53279.47782792 2025-12-27,01:12:31.000,361,11142870,7965,0,1766797950,13157.145413009996,29451.47865777,53279.40795672 2025-12-27,01:12:32.000,361,11142961,8445,0,1766797951,13157.1386767,29451.535050809995,53279.47084080001 2025-12-27,01:12:33.000,361,11142957,8045,0,1766797952,13157.17235824999,25761.20975886,53279.393982479996 2025-12-27,01:12:34.000,361,11142808,7765,0,1766797953,13157.212776109991,34525.54816871999,53279.32411128001 2025-12-27,01:12:35.000,361,11142992,7805,0,1766797954,13157.246457659996,26222.3497452,53279.46385368 2025-12-27,01:12:37.000,361,11143069,8245,0,1766797956,13157.273402899991,28067.790831809994,53279.428918080004 2025-12-27,01:12:38.000,361,11143056,8045,0,1766797957,13157.286875519996,31758.010386809998,53279.393982479996 2025-12-27,01:12:39.000,361,11143127,8285,0,1766797958,13157.300348140001,28067.861323110003,53279.26821432 2025-12-27,01:12:40.000,361,11143114,7645,0,1766797959,13157.286875519996,26222.751545609994,53279.35904688 2025-12-27,01:12:41.000,361,11143070,7845,0,1766797960,13157.300348140001,33142.03657101,53279.47084080001 2025-12-27,01:12:42.000,361,11143144,8005,0,1766797961,13157.280139210001,28990.472604900002,53279.48481504 2025-12-27,01:12:43.000,361,11143053,8365,0,1766797962,13157.206039799996,30835.68811935,53279.5756476 2025-12-27,01:12:44.000,361,11143204,7925,0,1766797963,13157.286875519996,30374.55518214,53279.51975064001 2025-12-27,01:12:45.000,361,11143172,7805,0,1766797964,13157.212776109991,31758.46153113,53279.47084080001 2025-12-27,01:12:46.000,361,11143029,8365,0,1766797965,13157.21951242,30374.667968220005,53279.47782792 2025-12-27,01:12:48.000,361,11143182,7565,0,1766797967,13157.17909456,33142.49476446,53279.47782792 2025-12-27,01:12:49.000,361,11143254,7605,0,1766797968,13157.19256717999,31297.251053490007,53279.449879440006 2025-12-27,01:12:50.000,361,11143128,7965,0,1766797969,13157.212776109991,21610.371853139994,53279.5756476 2025-12-27,01:12:51.000,361,11143169,8685,0,1766797970,13157.226248729996,28990.895552700007,53279.561673359996 2025-12-27,01:12:52.000,361,11143083,8205,0,1766797971,13157.280139210001,27607.186579350004,53279.51975064001 2025-12-27,01:12:53.000,361,11143284,7725,0,1766797972,13157.25993028,28529.572288979994,53279.49180216001 2025-12-27,01:12:54.000,361,11142961,8565,0,1766797973,13157.307084449996,30374.787803429994,53279.498789280005 2025-12-27,01:12:55.000,361,11143000,8005,0,1766797974,13157.387920169997,30836.075821499995,53279.5057764 2025-12-27,01:12:56.000,361,11142991,8525,0,1766797975,13157.394656479992,29452.162423379996,53279.54071200001 2025-12-27,01:12:57.000,361,11143085,7125,0,1766797976,13157.408129099997,29913.309458849995,53279.547699120005 2025-12-27,01:12:59.000,361,11143192,7725,0,1766797978,13157.495701129992,26223.118100370004,53279.65250592 2025-12-27,01:13:00.000,361,11143176,7965,0,1766797979,13157.529382679997,34064.873424959995,53279.63154456 2025-12-27,01:13:01.000,361,11143164,7805,0,1766797980,13157.590009469997,27145.680038250008,53279.67346728 2025-12-27,01:13:02.000,361,11143077,8285,0,1766797981,13157.590009469997,29913.23896755,53279.70141576 2025-12-27,01:13:03.000,361,11143212,7725,0,1766797982,13157.569800539997,27145.553153910005,53279.72237712 2025-12-27,01:13:04.000,361,11143221,8205,0,1766797983,13157.576536849992,33603.65589819,53279.67346728 2025-12-27,01:13:05.000,361,11143157,8125,0,1766797984,13157.616954709993,33603.627701670004,53279.65250592 2025-12-27,01:13:06.000,361,11143132,7765,0,1766797985,13157.616954709993,25300.535015100002,53279.73635136001 2025-12-27,01:13:07.000,361,11143247,8205,0,1766797986,13157.670845189998,25300.55616249,53279.62455744 2025-12-27,01:13:08.000,361,11143061,8325,0,1766797987,13157.657372569993,34526.45045736,53279.715390000005 2025-12-27,01:13:10.000,361,11143144,7685,0,1766797989,13157.657372569993,28068.50984307,53279.72237712 2025-12-27,01:13:11.000,361,11143170,7965,0,1766797990,13157.697790429993,28529.854254179998,53279.715390000005 2025-12-27,01:13:12.000,361,11143093,8205,0,1766797991,13157.704526740003,23917.079810430005,53279.6455188 2025-12-27,01:13:13.000,361,11143212,7725,0,1766797992,13157.650636259998,28530.093924600005,53279.77827408001 2025-12-27,01:13:14.000,361,11143131,8285,0,1766797993,13157.610218399997,28068.925741740008,53279.6804544 2025-12-27,01:13:15.000,361,11143077,7965,0,1766797994,13157.616954709993,30836.738439720008,53279.729364239996 2025-12-27,01:13:16.000,361,11143205,8165,0,1766797995,13157.643899950002,28069.01738043,53279.82718392001 2025-12-27,01:13:17.000,361,11143122,7645,0,1766797996,13157.738208289993,30836.724341459994,53279.73635136001 2025-12-27,01:13:18.000,361,11143082,8085,0,1766797997,13157.657372569993,30375.52091295,53279.79224832 2025-12-27,01:13:19.000,361,11143134,8005,0,1766797998,13157.717999359993,24840.078794369998,53279.79224832 2025-12-27,01:13:21.000,361,11143083,8205,0,1766798000,13157.704526740003,31759.448409329998,53279.91801648 2025-12-27,01:13:22.000,361,11143076,7845,0,1766798001,13157.771889839998,26685.25906317,53279.90404224001 2025-12-27,01:13:23.000,361,11143224,8245,0,1766798002,13157.717999359993,28991.818988729996,53279.87609376001 2025-12-27,01:13:24.000,361,11143215,8365,0,1766798003,13157.751680909998,26223.844160759996,53279.86211952 2025-12-27,01:13:25.000,361,11143163,8245,0,1766798004,13157.684317810003,29452.987171589994,53279.84115816 2025-12-27,01:13:26.000,361,11143136,8005,0,1766798005,13157.717999359993,32220.74347653,53279.82718392001 2025-12-27,01:13:27.000,361,11143252,7885,0,1766798006,13157.758417219993,30836.858274929997,53279.85513240001 2025-12-27,01:13:28.000,361,11143032,7885,0,1766798007,13157.765153529988,33604.76966073,53279.86211952 2025-12-27,01:13:29.000,361,11143100,8285,0,1766798008,13157.785362459988,29914.352730090002,53279.84814528 2025-12-27,01:13:30.000,361,11143156,7805,0,1766798009,13157.785362459988,28530.46047936,53279.87609376001 2025-12-27,01:13:32.000,361,11143126,7925,0,1766798011,13157.765153529988,29914.39502487,53279.77827408001 2025-12-27,01:13:33.000,361,11143123,8325,0,1766798012,13157.812307699998,29453.177498100005,53279.86910664 2025-12-27,01:13:34.000,361,11143183,8165,0,1766798013,13157.839252939993,29453.269136789997,53279.89705512 2025-12-27,01:13:35.000,361,11143064,7925,0,1766798014,13157.812307699998,34066.311447479995,53279.84115816 2025-12-27,01:13:36.000,361,11143034,7885,0,1766798015,13157.866198179989,32221.102982159995,53280.001861920005 2025-12-27,01:13:37.000,361,11143086,7885,0,1766798016,13157.866198179989,29453.445365039996,53279.834171040005 2025-12-27,01:13:38.000,361,11143182,8005,0,1766798017,13157.899879729994,30837.436303590002,53279.883080880005 2025-12-27,01:13:39.000,361,11143133,8205,0,1766798018,13157.98745175999,29914.87436571,53279.91801648 2025-12-27,01:13:40.000,361,11143179,8045,0,1766798019,13157.940297589994,30837.556138800006,53279.94596496001 2025-12-27,01:13:41.000,361,11142970,7645,0,1766798020,13157.973979139999,31760.06168364,53279.883080880005 2025-12-27,01:13:43.000,361,11142965,7965,0,1766798022,13158.101969029995,30376.423201590005,53279.98788768 2025-12-27,01:13:44.000,361,11142957,8165,0,1766798023,13158.101969029995,32221.490684310003,53279.980900560004 2025-12-27,01:13:45.000,361,11143176,7685,0,1766798024,13158.182804749995,29453.776674149995,53279.890068 2025-12-27,01:13:46.000,361,11143133,8205,0,1766798025,13158.182804749995,28992.594393029998,53279.98788768 2025-12-27,01:13:47.000,361,11143151,8445,0,1766798026,13158.203013679995,27147.301338150006,53279.99487480001 2025-12-27,01:13:48.000,361,11143061,8165,0,1766798027,13158.25690416,28531.045557150006,53280.03679752 2025-12-27,01:13:49.000,361,11143032,7805,0,1766798028,13158.203013679995,28531.080802800003,53280.09269448001 2025-12-27,01:13:50.000,361,11142891,8285,0,1766798029,13158.162595819995,30837.492696629997,53279.99487480001 2025-12-27,01:13:51.000,361,11142975,8285,0,1766798030,13158.2164863,26224.542024630005,53279.99487480001 2025-12-27,01:13:52.000,361,11142769,8285,0,1766798031,13158.23669523,24840.593380859995,53280.02282328001 2025-12-27,01:13:54.000,361,11142960,7565,0,1766798033,13158.18954105999,31298.61858471,53280.00884904 2025-12-27,01:13:55.000,361,11142861,8325,0,1766798034,13158.18954105999,31298.667928619994,53280.064746 2025-12-27,01:13:56.000,361,11143109,8205,0,1766798035,13158.162595819995,28069.65885126,53280.08570736 2025-12-27,01:13:57.000,361,11143156,7805,0,1766798036,13158.17606844,27147.082815119997,53280.02282328001 2025-12-27,01:13:58.000,361,11143059,8405,0,1766798037,13158.14912319999,31298.667928619994,53280.09269448001 2025-12-27,01:13:59.000,361,11143220,7925,0,1766798038,13158.14912319999,21611.513812200006,53279.890068 2025-12-27,01:14:00.000,361,11143239,8245,0,1766798039,13158.10870533999,33143.876393939994,53280.05775888 2025-12-27,01:14:01.000,361,11143109,8285,0,1766798040,13158.101969029995,32221.307406930006,53279.952952080006 2025-12-27,01:14:02.000,361,11143131,8165,0,1766798041,13158.08849640999,24379.333559310006,53280.00884904 2025-12-27,01:14:03.000,361,11142941,7965,0,1766798042,13158.10870533999,22995.596389440005,53280.00884904 2025-12-27,01:14:05.000,361,11143016,7645,0,1766798044,13158.122177959995,32221.3708491,53279.99487480001 2025-12-27,01:14:06.000,361,11142939,8805,0,1766798045,13158.162595819995,28992.40406652,53280.04378464001 2025-12-27,01:14:07.000,361,11143057,8325,0,1766798046,13158.223222609995,31298.794812959997,53279.980900560004 2025-12-27,01:14:08.000,361,11142845,8285,0,1766798047,13158.182804749995,24840.797805630005,53280.099681600004 2025-12-27,01:14:09.000,361,11142934,7805,0,1766798048,13158.10870533999,28992.375870000003,53280.00884904 2025-12-27,01:14:10.000,361,11143040,8005,0,1766798049,13158.18954105999,30376.437299850004,53280.120642960006 2025-12-27,01:14:11.000,361,11143123,8205,0,1766798050,13158.16933212999,28069.912619940005,53279.980900560004 2025-12-27,01:14:12.000,361,11143037,8325,0,1766798051,13158.203013679995,26686.252990499997,53280.04378464001 2025-12-27,01:14:13.000,361,11143170,7965,0,1766798052,13158.19627737,28992.57324564,53280.05775888 2025-12-27,01:14:14.000,361,11143140,7685,0,1766798053,13158.18954105999,26225.028414600005,53279.980900560004 2025-12-27,01:14:16.000,361,11143290,7685,0,1766798055,13158.243431539995,28992.608491289997,53280.120642960006 2025-12-27,01:14:17.000,361,11143199,8405,0,1766798056,13158.23669523,29454.093884999995,53280.08570736 2025-12-27,01:14:18.000,361,11143141,8245,0,1766798057,13158.19627737,29454.164376300003,53280.1346172 2025-12-27,01:14:19.000,361,11143063,8245,0,1766798058,13158.16933212999,29915.473541760002,53280.099681600004 2025-12-27,01:14:20.000,361,11143159,8285,0,1766798059,13158.23669523,28070.377862520007,53280.08570736 2025-12-27,01:14:21.000,361,11143075,8285,0,1766798060,13158.20974998999,29915.64977001,53280.01583616 2025-12-27,01:14:22.000,361,11142960,7525,0,1766798061,13158.19627737,28070.349665999995,53280.12763008 2025-12-27,01:14:23.000,361,11143240,7925,0,1766798062,13158.142386889995,30376.78975635,53280.16256568001 2025-12-27,01:14:24.000,361,11143154,8005,0,1766798063,13158.29058570999,25302.62860671,53280.267372480004 2025-12-27,01:14:25.000,361,11143090,7845,0,1766798064,13158.223222609995,28992.975046050007,53280.19051416001 2025-12-27,01:14:27.000,361,11143069,8125,0,1766798066,13158.29732202,34990.05059006999,53280.169552800005 2025-12-27,01:14:28.000,361,11142970,7845,0,1766798067,13158.25690416,29454.291260640006,53280.050771760005 2025-12-27,01:14:29.000,361,11142974,8125,0,1766798068,13158.384894049996,28992.925702139997,53280.10666872 2025-12-27,01:14:30.000,361,11143113,8445,0,1766798069,13158.324267259995,31299.506775090005,53280.064746 2025-12-27,01:14:31.000,361,11143180,7725,0,1766798070,13158.425311909996,31299.436283789997,53280.17653992 2025-12-27,01:14:32.000,361,11143074,7965,0,1766798071,13158.384894049996,26686.591348739996,53280.12763008 2025-12-27,01:14:33.000,361,11143120,8045,0,1766798072,13158.47920239,31760.660859690004,53280.099681600004 2025-12-27,01:14:34.000,361,11143065,8445,0,1766798073,13158.45899346,25763.846133479994,53280.24641112 2025-12-27,01:14:35.000,361,11143099,8245,0,1766798074,13158.485938699996,29454.17847456,53280.19750128 2025-12-27,01:14:36.000,361,11143150,8085,0,1766798075,13158.43878453,28992.89045649,53280.10666872 2025-12-27,01:14:38.000,361,11143126,7765,0,1766798077,13158.43878453,27608.871321419996,53280.2044884 2025-12-27,01:14:39.000,361,11142967,8325,0,1766798078,13158.425311909996,30837.894497040004,53280.15557856 2025-12-27,01:14:40.000,361,11143177,8365,0,1766798079,13158.35794881,27608.892468809994,53280.050771760005 2025-12-27,01:14:41.000,361,11143123,8285,0,1766798080,13158.304058329995,28992.805866929993,53280.267372480004 2025-12-27,01:14:42.000,361,11143184,7885,0,1766798081,13158.25016784999,27608.878370549995,53280.10666872 2025-12-27,01:14:43.000,361,11143167,8285,0,1766798082,13158.27037677999,26686.267088759996,53280.17653992 2025-12-27,01:14:44.000,361,11143088,7805,0,1766798083,13158.20974998999,28070.28622383,53280.22544976 2025-12-27,01:14:45.000,361,11143054,7845,0,1766798084,13158.20974998999,33144.679994759994,53280.10666872 2025-12-27,01:14:46.000,361,11143193,8325,0,1766798085,13158.04807854999,30376.832051129997,53280.2743596 2025-12-27,01:14:47.000,361,11143058,7845,0,1766798086,13158.061551169994,31299.58431552,53280.148591440004 2025-12-27,01:14:49.000,361,11143041,8285,0,1766798088,13158.014396999999,27147.900514199995,53280.10666872 2025-12-27,01:14:50.000,361,11143094,7845,0,1766798089,13158.021133309994,28993.257011249996,53280.07872024 2025-12-27,01:14:51.000,361,11143079,8485,0,1766798090,13157.98745175999,32683.695089279994,53280.02282328001 2025-12-27,01:14:52.000,361,11143043,8205,0,1766798091,13157.933561279999,22073.85919977,53280.09269448001 2025-12-27,01:14:53.000,361,11143178,7765,0,1766798092,13157.913352349999,27609.597381810003,53280.08570736 2025-12-27,01:14:54.000,361,11143142,7965,0,1766798093,13157.893143419999,25303.058603640005,53280.0298104 2025-12-27,01:14:55.000,361,11143106,8085,0,1766798094,13157.899879729994,27609.562136160006,53280.16256568001 2025-12-27,01:14:56.000,361,11143125,8125,0,1766798095,13157.933561279999,33606.595385399996,53280.08570736 2025-12-27,01:14:57.000,361,11143062,7605,0,1766798096,13157.953770209999,28993.581271229996,53280.10666872 2025-12-27,01:14:58.000,361,11143172,7805,0,1766798097,13157.886407109989,24841.932715560004,53280.01583616 2025-12-27,01:15:00.000,361,11143224,7645,0,1766798099,13157.866198179989,31300.120049399993,53280.07872024 2025-12-27,01:15:01.000,361,11143054,7805,0,1766798100,13157.879670799994,29916.340584749996,53280.05775888 2025-12-27,01:15:02.000,361,11143093,8405,0,1766798101,13157.798835079993,32684.040496650006,53280.099681600004 2025-12-27,01:15:03.000,361,11143161,8325,0,1766798102,13157.852725559998,26225.90250672,53280.050771760005 2025-12-27,01:15:04.000,361,11143227,8405,0,1766798103,13157.812307699998,29455.00322277,53280.04378464001 2025-12-27,01:15:05.000,361,11143072,7484,0,1766798104,13157.798835079993,35451.92368593,53279.99487480001 2025-12-27,01:15:06.000,361,11143102,8205,0,1766798105,13157.738208289993,27609.703118760008,53280.07173312001 2025-12-27,01:15:07.000,361,11143045,8485,0,1766798106,13157.677581499993,31300.20463896,53280.064746 2025-12-27,01:15:08.000,361,11143107,8365,0,1766798107,13157.536118989992,31761.534951809997,53279.98788768 2025-12-27,01:15:09.000,361,11143118,7845,0,1766798108,13157.596745779992,27609.879347010006,53280.0298104 2025-12-27,01:15:11.000,361,11143066,7845,0,1766798110,13157.482228510002,29916.382879530007,53279.952952080006 2025-12-27,01:15:12.000,361,11143090,7885,0,1766798111,13157.347502309996,31761.605443110006,53279.97391344001 2025-12-27,01:15:13.000,361,11143093,8285,0,1766798112,13157.387920169997,29916.45337083,53279.98788768 2025-12-27,01:15:14.000,361,11143076,7845,0,1766798113,13157.313820759991,26687.380851299997,53279.96692632 2025-12-27,01:15:15.000,361,11143096,7885,0,1766798114,13157.280139210001,28532.631611400007,53279.952952080006 2025-12-27,01:15:16.000,361,11143158,7805,0,1766798115,13157.212776109991,35452.26204417,53279.86211952 2025-12-27,01:15:17.000,361,11143066,7845,0,1766798116,13157.212776109991,32684.371805760005,53279.89705512 2025-12-27,01:15:18.000,361,11143144,8005,0,1766798117,13157.125204079995,28532.758495739996,53279.79224832 2025-12-27,01:15:19.000,361,11143153,8445,0,1766798118,13157.07131359999,31761.979047,53279.883080880005 2025-12-27,01:15:20.000,361,11143087,8485,0,1766798119,13157.07131359999,32684.44229706,53279.785261200006 2025-12-27,01:15:22.000,361,11143160,7525,0,1766798121,13156.99721419,34068.278154750005,53279.6804544 2025-12-27,01:15:23.000,361,11143159,8285,0,1766798122,13156.99047787999,28532.758495739996,53279.77128696 2025-12-27,01:15:24.000,361,11143128,7965,0,1766798123,13156.95006001999,32223.090836820003,53279.81320968 2025-12-27,01:15:25.000,361,11143171,8325,0,1766798124,13156.923114779995,22535.76754128,53279.729364239996 2025-12-27,01:15:26.000,361,11143171,8165,0,1766798125,13156.862487989994,32223.182475509995,53279.81320968 2025-12-27,01:15:27.000,361,11143181,8325,0,1766798126,13156.781652269994,27610.210656120005,53279.666480160005 2025-12-27,01:15:28.000,361,11143171,8285,0,1766798127,13156.761443339994,28532.659807920005,53279.65949304001 2025-12-27,01:15:29.000,361,11143088,7685,0,1766798128,13156.727761789989,31300.437260249993,53279.617570320006 2025-12-27,01:15:30.000,361,11143059,8565,0,1766798129,13156.754707029999,32222.95690335,53279.7503256 2025-12-27,01:15:31.000,361,11143122,7925,0,1766798130,13156.707552859989,29455.214696669995,53279.6455188 2025-12-27,01:15:33.000,361,11142921,8325,0,1766798132,13156.566090349988,36374.68299945,53279.58962184001 2025-12-27,01:15:34.000,361,11143083,8325,0,1766798133,13156.552617729998,28532.462432279994,53279.58263472 2025-12-27,01:15:35.000,361,11143151,8325,0,1766798134,13156.485254630003,34068.09487737001,53279.6455188 2025-12-27,01:15:36.000,361,11143129,8325,0,1766798135,13156.465045700003,31761.584295720008,53279.666480160005 2025-12-27,01:15:37.000,361,11143157,8205,0,1766798136,13156.491990939998,27609.79475745,53279.6455188 2025-12-27,01:15:38.000,361,11143108,7645,0,1766798137,13156.498727249993,32222.731331190007,53279.61058320001 2025-12-27,01:15:39.000,361,11143067,8445,0,1766798138,13156.525672489988,31300.282179390008,53279.596608960004 2025-12-27,01:15:40.000,361,11143140,7845,0,1766798139,13156.505463559988,28532.38489185,53279.65949304001 2025-12-27,01:15:41.000,361,11143149,8405,0,1766798140,13156.478518319993,29916.234847800006,53279.498789280005 2025-12-27,01:15:42.000,361,11143117,8285,0,1766798141,13156.465045700003,29455.045517549996,53279.51975064001 2025-12-27,01:15:44.000,361,11143180,7685,0,1766798143,13156.451573079998,28993.672909920002,53279.60359608 2025-12-27,01:15:45.000,361,11142930,7925,0,1766798144,13156.478518319993,28993.68700818,53279.60359608 2025-12-27,01:15:46.000,361,11143138,8005,0,1766798145,13156.532408799998,25764.621537779996,53279.4359052 2025-12-27,01:15:47.000,361,11143153,8285,0,1766798146,13156.478518319993,29916.382879530007,53279.51276352 2025-12-27,01:15:48.000,361,11143188,7725,0,1766798147,13156.518936179993,28993.729302959997,53279.428918080004 2025-12-27,01:15:49.000,361,11143084,7845,0,1766798148,13156.498727249993,31761.563148329995,53279.48481504 2025-12-27,01:15:50.000,361,11143005,8325,0,1766798149,13156.451573079998,25764.614488649997,53279.45686656 2025-12-27,01:15:51.000,361,11143180,7965,0,1766798150,13156.438100459993,27148.584279810006,53279.47782792 2025-12-27,01:15:52.000,361,11143163,8365,0,1766798151,13156.424627840002,27148.47854286,53279.561673359996 2025-12-27,01:15:53.000,361,11143207,8325,0,1766798152,13156.404418910002,30377.706143250005,53279.547699120005 2025-12-27,01:15:55.000,361,11143116,7725,0,1766798154,13156.364001050002,30838.860227850004,53279.54071200001 2025-12-27,01:15:56.000,361,11143190,7965,0,1766798155,13156.262956400002,32222.717232929994,53279.48481504 2025-12-27,01:15:57.000,361,11143091,8445,0,1766798156,13156.276429019992,28993.637664270005,53279.41494384 2025-12-27,01:15:58.000,361,11143117,8285,0,1766798157,13156.236011159992,30838.874326110003,53279.42193096001 2025-12-27,01:15:59.000,361,11143104,8085,0,1766798158,13156.209065919997,29916.115012590002,53279.449879440006 2025-12-27,01:16:00.000,361,11143119,8125,0,1766798159,13156.121493890001,28070.899498140003,53279.449879440006 2025-12-27,01:16:01.000,361,11143161,8405,0,1766798160,13156.141702820001,31761.3446253,53279.27520144001 2025-12-27,01:16:02.000,361,11143141,8085,0,1766798161,13156.047394479996,28993.39094472,53279.31712416 2025-12-27,01:16:03.000,361,11143217,8445,0,1766798162,13156.02044924,29454.728306699995,53279.366034 2025-12-27,01:16:04.000,361,11143181,8445,0,1766798163,13156.033921859991,29454.650766270002,53279.45686656 2025-12-27,01:16:06.000,361,11143182,7885,0,1766798165,13155.946349829996,29454.467488890004,53279.31013704 2025-12-27,01:16:07.000,361,11143150,7765,0,1766798166,13155.865514109995,31299.605462909996,53279.31712416 2025-12-27,01:16:08.000,361,11143203,8365,0,1766798167,13155.81835994,29915.586327840007,53279.261227200004 2025-12-27,01:16:09.000,361,11143215,8205,0,1766798168,13155.87898673,31299.499725960006,53279.226291599996 2025-12-27,01:16:10.000,361,11143032,8045,0,1766798169,13155.75773315,32221.99117254,53279.2961628 2025-12-27,01:16:11.000,361,11143200,7925,0,1766798170,13155.69037004999,34989.66993705,53279.282188560006 2025-12-27,01:16:12.000,361,11143172,7925,0,1766798171,13155.744260529995,30837.979086599997,53279.25424008001 2025-12-27,01:16:13.000,361,11143197,8285,0,1766798172,13155.744260529995,28531.398013650003,53279.27520144001 2025-12-27,01:16:14.000,361,11143137,8445,0,1766798173,13155.703842669995,27147.449369880007,53279.25424008001 2025-12-27,01:16:15.000,361,11143128,7925,0,1766798174,13155.703842669995,28070.004258629997,53279.261227200004 2025-12-27,01:16:17.000,361,11143167,8285,0,1766798176,13155.67689743,28992.601442159998,53279.1214848 2025-12-27,01:16:18.000,361,11143031,8325,0,1766798177,13155.67689743,31298.93579556,53279.15642040001 2025-12-27,01:16:19.000,361,11143149,8285,0,1766798178,13155.663424809994,28531.10195019,53279.21930448 2025-12-27,01:16:20.000,361,11143205,8165,0,1766798179,13155.683633739995,25301.99418501,53279.10052344 2025-12-27,01:16:21.000,361,11143020,7805,0,1766798180,13155.67016111999,24840.649773900004,53279.093536320004 2025-12-27,01:16:22.000,361,11143086,7965,0,1766798181,13155.67016111999,26224.492680719995,53279.19834312 2025-12-27,01:16:23.000,361,11143194,7845,0,1766798182,13155.63647957,30376.218776819995,53279.1214848 2025-12-27,01:16:24.000,361,11143154,7805,0,1766798183,13155.67016111999,25301.965988490003,53279.12847192 2025-12-27,01:16:25.000,361,11143258,8005,0,1766798184,13155.67016111999,28069.679998649997,53279.08654920001 2025-12-27,01:16:26.000,361,11143258,8005,0,1766798185,13155.643215879994,29914.881414839998,53279.03763936001 2025-12-27,01:16:28.000,361,11143107,8245,0,1766798187,13155.703842669995,29453.466512429994,53279.058600719996 2025-12-27,01:16:29.000,361,11143165,8165,0,1766798188,13155.703842669995,34066.43128269,53279.10751056001 2025-12-27,01:16:30.000,361,11143130,8005,0,1766798189,13155.69037004999,31298.717272530004,53279.15642040001 2025-12-27,01:16:31.000,361,11143202,8245,0,1766798190,13155.724051599995,30376.190580299997,53278.995716640005 2025-12-27,01:16:32.000,361,11143311,8325,0,1766798191,13155.63647957,33143.714263949994,53279.08654920001 2025-12-27,01:16:33.000,361,11143240,7805,0,1766798192,13155.73078790999,33605.220805050005,53279.0516136 2025-12-27,01:16:34.000,361,11143140,8005,0,1766798193,13155.75773315,32682.581326739994,53279.07257496 2025-12-27,01:16:35.000,361,11143112,8005,0,1766798194,13155.83183255999,33143.911639590006,53279.10751056001 2025-12-27,01:16:36.000,361,11143219,8365,0,1766798195,13155.8587778,29914.832070930002,53279.07257496 2025-12-27,01:16:37.000,361,11143092,7885,0,1766798196,13155.91266827999,29914.789776150006,53279.07956208 2025-12-27,01:16:39.000,361,11143224,8085,0,1766798198,13155.946349829996,29914.86026745,53279.058600719996 2025-12-27,01:16:40.000,361,11143164,7965,0,1766798199,13155.986767689996,34527.85323423,53279.191356 2025-12-27,01:16:41.000,361,11143281,8485,0,1766798200,13156.013712929991,27608.272145370007,53279.0516136 2025-12-27,01:16:42.000,361,11143135,8325,0,1766798201,13156.013712929991,29453.487659820006,53279.1214848 2025-12-27,01:16:43.000,361,11143144,7725,0,1766798202,13156.047394479996,28069.757539080005,53279.13545904001 2025-12-27,01:16:44.000,361,11143247,8365,0,1766798203,13156.114757579991,26224.513828109993,53279.17039464 2025-12-27,01:16:45.000,361,11143057,8245,0,1766798204,13156.114757579991,27147.22379772,53279.14943328 2025-12-27,01:16:46.000,361,11142946,7645,0,1766798205,13156.094548649991,33143.89754133001,53279.19834312 2025-12-27,01:16:47.000,361,11143143,8165,0,1766798206,13156.134966509992,29453.685035460003,53279.191356 2025-12-27,01:16:48.000,361,11143066,7765,0,1766798207,13156.114757579991,28531.017360629994,53279.12847192 2025-12-27,01:16:50.000,361,11143197,8405,0,1766798209,13156.114757579991,35450.49976167,53279.1214848 2025-12-27,01:16:51.000,361,11143142,8005,0,1766798210,13156.141702820001,31298.94284469,53279.02366512 2025-12-27,01:16:52.000,361,11143058,8085,0,1766798211,13156.188856989997,26224.690056360007,53279.1214848 2025-12-27,01:16:53.000,361,11143085,8285,0,1766798212,13156.236011159992,28531.066704540004,53279.114497680006 2025-12-27,01:16:54.000,361,11143129,8245,0,1766798213,13156.222538540002,24840.70616694,53279.15642040001 2025-12-27,01:16:55.000,361,11143163,8125,0,1766798214,13156.222538540002,24379.495689300005,53279.1214848 2025-12-27,01:16:56.000,361,11142913,8205,0,1766798215,13156.303374260002,27608.50476666,53279.14244616 2025-12-27,01:16:57.000,361,11143193,8125,0,1766798216,13156.209065919997,25302.071725439993,53279.163407520005 2025-12-27,01:16:58.000,361,11143063,8245,0,1766798217,13156.310110569997,28069.79278473,53279.14943328 2025-12-27,01:16:59.000,361,11143182,7645,0,1766798218,13156.229274849997,31760.188567980003,53279.18436888001 2025-12-27,01:17:01.000,361,11143180,8005,0,1766798220,13156.316846879992,32221.659863430003,53279.20533024001 2025-12-27,01:17:02.000,361,11143073,8445,0,1766798221,13156.303374260002,28069.95491472,53279.191356 2025-12-27,01:17:03.000,361,11143063,8165,0,1766798222,13156.357264739992,34066.73439528,53279.25424008001 2025-12-27,01:17:04.000,361,11143230,7925,0,1766798223,13156.343792120002,28069.898521680007,53279.114497680006 2025-12-27,01:17:05.000,361,11143065,8285,0,1766798224,13156.343792120002,26686.07676225,53279.24026584 2025-12-27,01:17:06.000,361,11143126,7765,0,1766798225,13156.417891529993,33144.09491697,53279.18436888001 2025-12-27,01:17:07.000,361,11143154,7805,0,1766798226,13156.296637949992,28992.552098250002,53279.25424008001 2025-12-27,01:17:08.000,361,11143192,8005,0,1766798227,13156.431364149998,33605.43227895,53279.27520144001 2025-12-27,01:17:09.000,361,11143015,8405,0,1766798228,13156.438100459993,31298.92874643,53279.15642040001 2025-12-27,01:17:10.000,361,11143032,7885,0,1766798229,13156.438100459993,31298.92874643,53279.27520144001 2025-12-27,01:17:12.000,361,11143192,7645,0,1766798231,13156.485254630003,31760.23086276,53279.191356 2025-12-27,01:17:13.000,361,11143054,7965,0,1766798232,13156.539145109993,30837.598433580002,53279.25424008001 2025-12-27,01:17:14.000,361,11143085,8285,0,1766798233,13156.619980829993,27608.561159699995,53279.19834312 2025-12-27,01:17:15.000,361,11143030,7805,0,1766798234,13156.646926069989,30837.647777489998,53279.114497680006 2025-12-27,01:17:16.000,361,11143073,8205,0,1766798235,13156.653662379998,31298.696125140006,53279.17039464 2025-12-27,01:17:17.000,361,11143101,8365,0,1766798236,13156.667134999989,25763.268104820003,53279.20533024001 2025-12-27,01:17:18.000,361,11143095,8405,0,1766798237,13156.714289169999,26685.949877909996,53279.2961628 2025-12-27,01:17:19.000,361,11143099,8285,0,1766798238,13156.754707029999,27147.280190759993,53279.261227200004 2025-12-27,01:17:20.000,361,11143153,8165,0,1766798239,13156.78838857999,29915.01534831,53279.25424008001 2025-12-27,01:17:21.000,361,11143120,7765,0,1766798240,13156.761443339994,32682.67296543,53279.24725296 2025-12-27,01:17:23.000,361,11143186,7685,0,1766798242,13156.85575168,30837.556138800006,53279.27520144001 2025-12-27,01:17:24.000,361,11142988,8005,0,1766798243,13156.82880643999,28992.42521391,53279.24725296 2025-12-27,01:17:25.000,361,11143147,8485,0,1766798244,13156.923114779995,30837.718268790006,53279.2961628 2025-12-27,01:17:26.000,361,11143031,8445,0,1766798245,13156.983741569995,33605.495721119994,53279.31712416 2025-12-27,01:17:27.000,361,11143087,8285,0,1766798246,13156.97700526,27147.35773119,53279.42193096001 2025-12-27,01:17:28.000,361,11143181,8245,0,1766798247,13157.003950499995,24379.71421233,53279.42193096001 2025-12-27,01:17:29.000,361,11143156,8005,0,1766798248,13157.05110466999,29453.833067190004,53279.35205976001 2025-12-27,01:17:30.000,361,11143214,7925,0,1766798249,13157.044368359995,30837.845153129994,53279.45686656 2025-12-27,01:17:31.000,361,11143173,8285,0,1766798250,13157.11846777,34528.149297690004,53279.40096960001 2025-12-27,01:17:32.000,361,11143011,8325,0,1766798251,13157.185830869996,30376.571233320006,53279.52673776 2025-12-27,01:17:34.000,361,11143060,7445,0,1766798253,13157.232985039991,31299.161367720008,53279.42193096001 2025-12-27,01:17:35.000,361,11143037,8125,0,1766798254,13157.266666589996,28531.383915390004,53279.46385368 2025-12-27,01:17:36.000,361,11143046,7645,0,1766798255,13157.307084449996,28992.671933460006,53279.380008240005 2025-12-27,01:17:37.000,361,11143099,8285,0,1766798256,13157.347502309996,32682.785751510004,53279.393982479996 2025-12-27,01:17:38.000,361,11143161,8285,0,1766798257,13157.374447549992,28992.481606949994,53279.47084080001 2025-12-27,01:17:39.000,361,11143019,8325,0,1766798258,13157.408129099997,32221.589372129994,53279.47782792 2025-12-27,01:17:40.000,361,11143061,8365,0,1766798259,13157.387920169997,32682.708211079997,53279.44289232001 2025-12-27,01:17:41.000,361,11143193,8125,0,1766798260,13157.394656479992,32682.757554990007,53279.41494384 2025-12-27,01:17:42.000,361,11143172,7925,0,1766798261,13157.360974930001,29915.092888739993,53279.56866048001 2025-12-27,01:17:43.000,361,11143092,8085,0,1766798262,13157.360974930001,27147.089864249996,53279.46385368 2025-12-27,01:17:45.000,361,11143176,7925,0,1766798264,13157.367711239996,30837.358763159995,53279.449879440006 2025-12-27,01:17:46.000,361,11143113,8445,0,1766798265,13157.414865409992,31298.505798629994,53279.49180216001 2025-12-27,01:17:47.000,361,11143114,7685,0,1766798266,13157.462019580002,31298.45645472,53279.56866048001 2025-12-27,01:17:48.000,361,11143070,7845,0,1766798267,13157.387920169997,27146.829046440005,53279.4359052 2025-12-27,01:17:49.000,361,11143136,8165,0,1766798268,13157.381183860001,29914.55010573,53279.49180216001 2025-12-27,01:17:50.000,361,11143148,7805,0,1766798269,13157.401392790001,31298.44940559,53279.5057764 2025-12-27,01:17:51.000,361,11142998,7845,0,1766798270,13157.468755889997,28530.580314570005,53279.498789280005 2025-12-27,01:17:52.000,361,11143003,8445,0,1766798271,13157.374447549992,29453.149301579993,53279.4359052 2025-12-27,01:17:53.000,361,11143109,8485,0,1766798272,13157.401392790001,31298.308422989998,53279.46385368 2025-12-27,01:17:54.000,361,11143122,7925,0,1766798273,13157.286875519996,30836.96401188,53279.46385368 2025-12-27,01:17:56.000,361,11143125,8445,0,1766798275,13157.408129099997,30375.654846420002,53279.46385368 2025-12-27,01:17:57.000,361,11143091,8445,0,1766798276,13157.347502309996,31759.377918030004,53279.56866048001 2025-12-27,01:17:58.000,361,11143069,8405,0,1766798277,13157.374447549992,29914.39502487,53279.51276352 2025-12-27,01:17:59.000,361,11143064,7965,0,1766798278,13157.401392790001,27146.497737330006,53279.41494384 2025-12-27,01:18:00.000,361,11143043,8325,0,1766798279,13157.414865409992,30375.499765560002,53279.51276352 2025-12-27,01:18:01.000,361,11143194,7845,0,1766798280,13157.441810650002,28991.6004657,53279.54071200001 2025-12-27,01:18:02.000,361,11143132,8085,0,1766798281,13157.502437440002,32681.735431139998,53279.51276352 2025-12-27,01:18:03.000,361,11143115,8205,0,1766798282,13157.462019580002,26223.674981639997,53279.428918080004 2025-12-27,01:18:04.000,361,11143086,7845,0,1766798283,13157.542855300002,32220.362823510004,53279.56866048001 2025-12-27,01:18:05.000,361,11143082,8005,0,1766798284,13157.583273160002,27146.215772130003,53279.52673776 2025-12-27,01:18:07.000,361,11143080,7965,0,1766798286,13157.569800539997,29452.507830749993,53279.51975064001 2025-12-27,01:18:08.000,361,11143126,7725,0,1766798287,13157.650636259998,29913.690111870004,53279.45686656 2025-12-27,01:18:09.000,361,11143043,8365,0,1766798288,13157.704526740003,28991.008338779997,53279.547699120005 2025-12-27,01:18:10.000,361,11143066,7565,0,1766798289,13157.717999359993,30374.87944212,53279.49180216001 2025-12-27,01:18:11.000,361,11143156,8005,0,1766798290,13157.744944599988,25300.71124335,53279.51975064001 2025-12-27,01:18:12.000,361,11143074,7805,0,1766798291,13157.717999359993,28529.52294507,53279.547699120005 2025-12-27,01:18:13.000,361,11143172,7845,0,1766798292,13157.792098769998,32681.178549870005,53279.62455744 2025-12-27,01:18:14.000,361,11143085,8285,0,1766798293,13157.717999359993,33142.33263447,53279.52673776 2025-12-27,01:18:15.000,361,11143061,8285,0,1766798294,13157.738208289993,28990.63473489,53279.51975064001 2025-12-27,01:18:16.000,361,11143163,8125,0,1766798295,13157.812307699998,30374.484690840007,53279.5057764 2025-12-27,01:18:18.000,361,11143121,8045,0,1766798297,13157.812307699998,27145.468564349998,53279.498789280005 2025-12-27,01:18:19.000,361,11143143,8245,0,1766798298,13157.805571389988,32219.43938748,53279.49180216001 2025-12-27,01:18:20.000,361,11143129,8245,0,1766798299,13157.913352349999,29451.80996688,53279.47782792 2025-12-27,01:18:21.000,361,11143219,8285,0,1766798300,13157.886407109989,30835.568284139998,53279.617570320006 2025-12-27,01:18:22.000,361,11142973,8325,0,1766798301,13157.980715449994,31758.066779850007,53279.51975064001 2025-12-27,01:18:23.000,361,11143101,8245,0,1766798302,13158.034605929999,29451.6266895,53279.561673359996 2025-12-27,01:18:24.000,361,11143200,7765,0,1766798303,13158.05481486,31757.939895510004,53279.58263472 2025-12-27,01:18:25.000,361,11143056,7845,0,1766798304,13158.05481486,29912.79487236,53279.596608960004 2025-12-27,01:18:26.000,361,11143199,8525,0,1766798305,13158.08849640999,34064.33769108,53279.5756476 2025-12-27,01:18:27.000,361,11143257,8125,0,1766798306,13158.15585951,29451.549149069993,53279.60359608 2025-12-27,01:18:29.000,361,11143182,7805,0,1766798308,13158.20974998999,29451.415215600005,53279.596608960004 2025-12-27,01:18:30.000,361,11143138,7645,0,1766798309,13158.31079463999,30835.286318939994,53279.6804544 2025-12-27,01:18:31.000,361,11143128,8005,0,1766798310,13158.29058570999,29912.801921489998,53279.67346728 2025-12-27,01:18:32.000,361,11143074,7885,0,1766798311,13158.4185756,32680.494784259994,53279.6804544 2025-12-27,01:18:33.000,361,11143134,8005,0,1766798312,13158.45899346,31296.496796580002,53279.77827408001 2025-12-27,01:18:34.000,361,11143058,7925,0,1766798313,13158.519620250001,32680.360850790006,53279.785261200006 2025-12-27,01:18:35.000,361,11142988,7885,0,1766798314,13158.573510729992,33141.76165494,53279.8201968 2025-12-27,01:18:36.000,361,11143168,8125,0,1766798315,13158.694764309992,30374.104037819998,53279.6804544 2025-12-27,01:18:37.000,361,11143087,8605,0,1766798316,13158.681291690002,29451.520952549996,53279.834171040005 2025-12-27,01:18:38.000,361,11143238,7725,0,1766798317,13158.795808959992,33603.03557475,53279.82718392001 2025-12-27,01:18:40.000,361,11143129,8485,0,1766798319,13158.863172060002,28529.085899009995,53279.91102936 2025-12-27,01:18:41.000,361,11143222,7805,0,1766798320,13158.984425639988,28529.142292050004,53279.883080880005 2025-12-27,01:18:42.000,361,11142982,7925,0,1766798321,13158.991161949998,28990.451457510004,53279.87609376001 2025-12-27,01:18:43.000,361,11143077,8645,0,1766798322,13158.977689329993,28990.458506640003,53279.96692632 2025-12-27,01:18:44.000,361,11143208,7725,0,1766798323,13159.018107189993,30374.526985620003,53279.931990720004 2025-12-27,01:18:45.000,361,11143118,7845,0,1766798324,13159.045052429989,33603.423276899994,53279.91102936 2025-12-27,01:18:46.000,361,11143175,8445,0,1766798325,13159.098942909994,29913.217820160004,53280.04378464001 2025-12-27,01:18:47.000,361,11143259,8405,0,1766798326,13159.092206599998,30374.583378659998,53280.10666872 2025-12-27,01:18:48.000,361,11143045,8245,0,1766798327,13159.058525049993,30835.963035420005,53280.064746 2025-12-27,01:18:49.000,361,11143105,8365,0,1766798328,13159.031579809998,29913.281262329998,53280.07173312001 2025-12-27,01:18:51.000,361,11143135,8205,0,1766798330,13159.092206599998,30374.823049080005,53280.09269448001 2025-12-27,01:18:52.000,361,11143158,7685,0,1766798331,13159.105679219989,26684.603494080002,53280.05775888 2025-12-27,01:18:53.000,361,11143088,7885,0,1766798332,13159.092206599998,29452.345700759994,53280.148591440004 2025-12-27,01:18:54.000,361,11143106,7805,0,1766798333,13159.051788739998,30374.794852560008,53280.120642960006 2025-12-27,01:18:55.000,361,11143112,7725,0,1766798334,13158.984425639988,28991.008338779997,53280.14160432001 2025-12-27,01:18:56.000,361,11143151,8325,0,1766798335,13159.018107189993,24377.95192983,53280.14160432001 2025-12-27,01:18:57.000,361,11142990,7885,0,1766798336,13159.031579809998,28990.867356179995,53280.18352704 2025-12-27,01:18:58.000,361,11143173,8525,0,1766798337,13158.991161949998,34987.66093500001,53280.09269448001 2025-12-27,01:18:59.000,361,11143166,7925,0,1766798338,13158.977689329993,29913.365851890005,53280.148591440004 2025-12-27,01:19:00.000,361,11143149,8285,0,1766798339,13158.944007779988,27607.017400230005,53280.15557856 2025-12-27,01:19:02.000,361,11143122,7645,0,1766798341,13158.957480399993,35909.87041638,53280.1346172 2025-12-27,01:19:03.000,361,11142999,8405,0,1766798342,13158.883380990002,34064.80998279,53280.07173312001 2025-12-27,01:19:04.000,361,11143034,7925,0,1766798343,13158.923798850003,31296.99728481,53280.120642960006 2025-12-27,01:19:05.000,361,11143136,7965,0,1766798344,13158.970953019998,34525.80898653,53280.12763008 2025-12-27,01:19:06.000,361,11142896,7885,0,1766798345,13158.977689329993,29912.9217567,53280.09269448001 2025-12-27,01:19:07.000,361,11143024,7725,0,1766798346,13159.004634569988,28990.366867949997,53280.05775888 2025-12-27,01:19:08.000,361,11143070,8005,0,1766798347,13158.977689329993,28990.366867949997,53280.23243688 2025-12-27,01:19:09.000,361,11143055,8645,0,1766798348,13159.051788739998,26222.69515257,53280.18352704 2025-12-27,01:19:10.000,361,11143070,7725,0,1766798349,13159.058525049993,26222.779742130006,53280.07173312001 2025-12-27,01:19:11.000,361,11143028,7885,0,1766798350,13159.078733979994,29451.591443850004,53280.14160432001 2025-12-27,01:19:13.000,361,11142970,7645,0,1766798352,13159.152833389999,30374.329609980006,53280.14160432001 2025-12-27,01:19:14.000,361,11143125,8045,0,1766798353,13159.132624459999,27145.355778269994,53280.19750128 2025-12-27,01:19:15.000,361,11143140,7885,0,1766798354,13159.119151839994,30374.428297799997,53280.16256568001 2025-12-27,01:19:16.000,361,11143036,8165,0,1766798355,13159.132624459999,31297.103021760006,53280.19051416001 2025-12-27,01:19:17.000,361,11143057,8485,0,1766798356,13159.098942909994,31297.074825239994,53280.18352704 2025-12-27,01:19:18.000,361,11142979,8125,0,1766798357,13159.152833389999,31758.574317210005,53280.16256568001 2025-12-27,01:19:19.000,361,11143168,7885,0,1766798358,13159.105679219989,26684.434314960003,53280.148591440004 2025-12-27,01:19:20.000,361,11143117,8445,0,1766798359,13159.092206599998,33603.65589819,53280.2743596 2025-12-27,01:19:21.000,361,11143029,8445,0,1766798360,13159.078733979994,30374.710263,53280.25339824 2025-12-27,01:19:22.000,361,11142973,8285,0,1766798361,13159.058525049993,23916.748501320006,53280.25339824 2025-12-27,01:19:24.000,361,11143103,8165,0,1766798363,13159.018107189993,30374.710263,53280.24641112 2025-12-27,01:19:25.000,361,11143001,8325,0,1766798364,13159.051788739998,29913.4151958,53280.19051416001 2025-12-27,01:19:26.000,361,11142981,8285,0,1766798365,13159.031579809998,27145.75052955,53280.24641112 2025-12-27,01:19:27.000,361,11143131,8285,0,1766798366,13158.950744089998,28529.572288979994,53280.2743596 2025-12-27,01:19:28.000,361,11143215,8245,0,1766798367,13158.984425639988,29913.316507979995,53280.16256568001 2025-12-27,01:19:29.000,361,11143025,8245,0,1766798368,13158.970953019998,30835.807954560005,53280.32326944 2025-12-27,01:19:30.000,361,11143034,7885,0,1766798369,13158.970953019998,31297.095972630006,53280.30929520001 2025-12-27,01:19:31.000,361,11142984,8045,0,1766798370,13158.903589920003,25761.69614883,53280.23243688 2025-12-27,01:19:32.000,361,11143005,8125,0,1766798371,13158.863172060002,26684.15939889,53280.218462640005 2025-12-27,01:19:33.000,361,11143171,8325,0,1766798372,13158.910326229998,37293.76266711,53280.23243688 2025-12-27,01:19:35.000,361,11143053,8365,0,1766798374,13158.802545270002,28990.366867949997,53280.29532096 2025-12-27,01:19:36.000,361,11143098,8005,0,1766798375,13158.849699439997,26222.737447349995,53280.30230808 2025-12-27,01:19:37.000,361,11143147,8285,0,1766798376,13158.809281579997,27606.523961130006,53280.14160432001 2025-12-27,01:19:38.000,361,11143029,8245,0,1766798377,13158.755391099992,22993.770664769996,53280.148591440004 2025-12-27,01:19:39.000,361,11143106,8005,0,1766798378,13158.694764309992,27606.390027660003,53280.22544976 2025-12-27,01:19:40.000,361,11143208,7965,0,1766798379,13158.674555379992,25299.851249490006,53280.24641112 2025-12-27,01:19:41.000,361,11143228,7885,0,1766798380,13158.640873830002,27606.375929400005,53280.12763008 2025-12-27,01:19:42.000,361,11143028,7925,0,1766798381,13158.620664900001,28990.00736232,53280.14160432001 2025-12-27,01:19:43.000,361,11143125,8285,0,1766798382,13158.546565489996,27606.058718550004,53280.21147552001 2025-12-27,01:19:44.000,361,11143133,8125,0,1766798383,13158.593719659992,36370.594504049994,53280.2044884 2025-12-27,01:19:46.000,361,11143161,8245,0,1766798385,13158.445520839996,35447.77174836,53280.19750128 2025-12-27,01:19:47.000,361,11143028,7805,0,1766798386,13158.472466079991,28528.641803820006,53280.18352704 2025-12-27,01:19:48.000,361,11143130,7925,0,1766798387,13158.4185756,28528.71229512,53280.07872024 2025-12-27,01:19:49.000,361,11143082,8125,0,1766798388,13158.37815774,28528.599509039996,53280.07173312001 2025-12-27,01:19:50.000,361,11143074,7965,0,1766798389,13158.304058329995,25299.73846341,53280.08570736 2025-12-27,01:19:51.000,361,11143049,8525,0,1766798390,13158.25016784999,28990.00031319,53280.17653992 2025-12-27,01:19:52.000,361,11143142,7565,0,1766798391,13158.20974998999,27606.143308109997,53280.05775888 2025-12-27,01:19:53.000,361,11143170,7965,0,1766798392,13158.27711309,31296.35581398,53280.1346172 2025-12-27,01:19:54.000,361,11143162,7925,0,1766798393,13158.29732202,26222.258106509995,53280.09269448001 2025-12-27,01:19:55.000,361,11143208,8005,0,1766798394,13158.27711309,28528.691147730002,53280.07173312001 2025-12-27,01:19:57.000,361,11143166,7725,0,1766798396,13158.22995891999,31296.567287879996,53280.050771760005 2025-12-27,01:19:58.000,361,11143099,8485,0,1766798397,13158.18954105999,28528.85327772,53280.08570736 2025-12-27,01:19:59.000,361,11143144,7805,0,1766798398,13158.203013679995,27606.453469829998,53279.97391344001 2025-12-27,01:20:00.000,361,11143144,8005,0,1766798399,13158.15585951,30835.617628050008,53280.04378464001 2025-12-27,01:20:01.000,361,11143203,8365,0,1766798400,13158.15585951,33603.48671907,53279.94596496001 2025-12-27,01:20:02.000,361,11143208,7925,0,1766798401,13158.162595819995,27145.665939989995,53280.064746 2025-12-27,01:20:03.000,361,11143164,8005,0,1766798402,13158.142386889995,27606.996252840006,53279.98788768 2025-12-27,01:20:04.000,361,11143100,7925,0,1766798403,13158.18954105999,27607.116088049996,53280.05775888 2025-12-27,01:20:05.000,361,11143019,8245,0,1766798404,13158.07502379,28990.902601830006,53280.0298104 2025-12-27,01:20:06.000,361,11143134,8165,0,1766798405,13158.09523272,29452.296356849998,53280.09269448001 2025-12-27,01:20:08.000,361,11143050,7645,0,1766798407,13158.06828747999,34065.232930590006,53279.86211952 2025-12-27,01:20:09.000,361,11143181,8485,0,1766798408,13158.014396999999,33142.72033662,53280.07872024 2025-12-27,01:20:10.000,361,11143120,7925,0,1766798409,13158.000924379994,27607.38395499,53280.0298104 2025-12-27,01:20:11.000,361,11143125,8325,0,1766798410,13157.933561279999,30836.421228870007,53280.04378464001 2025-12-27,01:20:12.000,361,11143074,7805,0,1766798411,13157.973979139999,33604.18458294,53280.050771760005 2025-12-27,01:20:13.000,361,11143030,8045,0,1766798412,13157.960506519994,24378.339631979994,53280.0298104 2025-12-27,01:20:14.000,361,11143079,8565,0,1766798413,13157.913352349999,31297.589411730005,53280.02282328001 2025-12-27,01:20:15.000,361,11143040,7565,0,1766798414,13157.913352349999,30375.161407320003,53279.97391344001 2025-12-27,01:20:16.000,361,11143160,7765,0,1766798415,13157.926824969989,31758.997265009995,53280.00884904 2025-12-27,01:20:17.000,361,11143186,8045,0,1766798416,13157.906616039989,30836.301393660004,53279.9599392 2025-12-27,01:20:19.000,361,11143093,8165,0,1766798418,13157.832516629998,34065.30342189,53279.9599392 2025-12-27,01:20:20.000,361,11143146,8045,0,1766798419,13157.845989249989,30374.956982550008,53280.03679752 2025-12-27,01:20:21.000,361,11142984,7805,0,1766798420,13157.798835079993,28991.050633560008,53279.90404224001 2025-12-27,01:20:22.000,361,11143147,8445,0,1766798421,13157.771889839998,28990.966044,53280.07173312001 2025-12-27,01:20:23.000,361,11143071,8085,0,1766798422,13157.819044009993,30836.237951489995,53280.00884904 2025-12-27,01:20:24.000,361,11143089,8485,0,1766798423,13157.792098769998,28529.565239849995,53280.07872024 2025-12-27,01:20:25.000,361,11143134,7845,0,1766798424,13157.825780319989,28990.81096314,53279.99487480001 2025-12-27,01:20:26.000,361,11143012,7965,0,1766798425,13157.839252939993,26684.335627139997,53280.04378464001 2025-12-27,01:20:27.000,361,11143116,7965,0,1766798426,13157.859461869994,31297.032530459997,53279.952952080006 2025-12-27,01:20:28.000,361,11143118,7805,0,1766798427,13157.738208289993,35909.814023340004,53279.980900560004 2025-12-27,01:20:30.000,361,11143111,8485,0,1766798429,13157.866198179989,31758.116123760003,53279.952952080006 2025-12-27,01:20:31.000,361,11143102,7805,0,1766798430,13157.771889839998,26683.81399152,53279.91102936 2025-12-27,01:20:32.000,361,11143076,7565,0,1766798431,13157.899879729994,32680.459538609997,53279.90404224001 2025-12-27,01:20:33.000,361,11143247,8445,0,1766798432,13157.845989249989,28528.839179460003,53279.99487480001 2025-12-27,01:20:34.000,361,11143165,8125,0,1766798433,13157.866198179989,31757.474652930003,53279.93897784 2025-12-27,01:20:35.000,361,11143213,8245,0,1766798434,13157.839252939993,27144.777749610003,53279.980900560004 2025-12-27,01:20:36.000,361,11143258,7845,0,1766798435,13157.832516629998,25760.836154970006,53279.99487480001 2025-12-27,01:20:37.000,361,11143045,8245,0,1766798436,13157.872934489998,27605.988227249996,53279.94596496001 2025-12-27,01:20:38.000,361,11143016,8005,0,1766798437,13157.812307699998,23454.156394200007,53279.86910664 2025-12-27,01:20:39.000,361,11143146,8085,0,1766798438,13157.792098769998,31295.827129230005,53279.952952080006 2025-12-27,01:20:41.000,361,11143123,8405,0,1766798440,13157.879670799994,29911.864387199996,53279.91801648 2025-12-27,01:20:42.000,361,11143101,8325,0,1766798441,13157.893143419999,31757.150392950003,53279.99487480001 2025-12-27,01:20:43.000,361,11143065,8285,0,1766798442,13157.933561279999,28066.874444910005,53279.91801648 2025-12-27,01:20:44.000,361,11142992,7484,0,1766798443,13157.899879729994,28066.803953609997,53280.00884904 2025-12-27,01:20:45.000,361,11143205,8245,0,1766798444,13157.893143419999,28066.846248390008,53279.92500360001 2025-12-27,01:20:46.000,361,11143138,7685,0,1766798445,13157.845989249989,29450.780793900005,53279.90404224001 2025-12-27,01:20:47.000,361,11143085,8285,0,1766798446,13157.845989249989,33141.0708402,53279.931990720004 2025-12-27,01:20:48.000,361,11142974,8085,0,1766798447,13157.852725559998,30834.74353593,53280.0298104 2025-12-27,01:20:49.000,361,11143246,8045,0,1766798448,13157.845989249989,34063.72441677,53280.07173312001 2025-12-27,01:20:50.000,361,11143170,7845,0,1766798449,13157.819044009993,29912.1463524,53280.00884904 2025-12-27,01:20:52.000,361,11143053,8245,0,1766798451,13157.832516629998,27144.6579144,53280.01583616 2025-12-27,01:20:53.000,361,11143199,8285,0,1766798452,13157.744944599988,32218.558246229994,53280.03679752 2025-12-27,01:20:54.000,361,11143117,8445,0,1766798453,13157.785362459988,32218.65693405,53280.001861920005 2025-12-27,01:20:55.000,361,11143145,8325,0,1766798454,13157.751680909998,28528.416231659998,53279.93897784 2025-12-27,01:20:56.000,361,11143088,7565,0,1766798455,13157.691054119998,27144.48168615,53280.02282328001 2025-12-27,01:20:57.000,361,11143149,8525,0,1766798456,13157.724735669988,29450.957022150003,53279.99487480001 2025-12-27,01:20:58.000,361,11143164,8005,0,1766798457,13157.717999359993,33602.62672520999,53280.04378464001 2025-12-27,01:20:59.000,361,11143122,7805,0,1766798458,13157.650636259998,34986.32864943,53280.07173312001 2025-12-27,01:21:00.000,361,11143159,8365,0,1766798459,13157.697790429993,30373.526009160007,53279.980900560004 2025-12-27,01:21:01.000,361,11143084,7805,0,1766798460,13157.637163639993,32218.593491880005,53280.02282328001 2025-12-27,01:21:03.000,361,11143036,7885,0,1766798462,13157.637163639993,30373.222896570005,53280.03679752 2025-12-27,01:21:04.000,361,11143033,8365,0,1766798463,13157.637163639993,32218.269231900005,53279.98788768 2025-12-27,01:21:05.000,361,11143125,8205,0,1766798464,13157.576536849992,31756.974164700005,53279.952952080006 2025-12-27,01:21:06.000,361,11143102,7925,0,1766798465,13157.623691020002,22992.586410930002,53279.883080880005 2025-12-27,01:21:07.000,361,11143159,8205,0,1766798466,13157.637163639993,33601.92886134,53279.97391344001 2025-12-27,01:21:08.000,361,11143090,7805,0,1766798467,13157.583273160002,28066.543135800006,53280.07872024 2025-12-27,01:21:09.000,361,11143104,8005,0,1766798468,13157.670845189998,29450.20276524,53280.05775888 2025-12-27,01:21:10.000,361,11143120,7725,0,1766798469,13157.643899950002,33140.47871328,53279.91102936 2025-12-27,01:21:11.000,361,11143083,8365,0,1766798470,13157.637163639993,31295.07287232,53280.001861920005 2025-12-27,01:21:12.000,361,11143113,8405,0,1766798471,13157.738208289993,28527.387058680004,53279.89705512 2025-12-27,01:21:14.000,361,11143192,7525,0,1766798473,13157.738208289993,29450.01948786,53280.00884904 2025-12-27,01:21:15.000,361,11143032,7885,0,1766798474,13157.751680909998,24376.062762989997,53279.98788768 2025-12-27,01:21:16.000,361,11143067,8245,0,1766798475,13157.792098769998,32679.021516089997,53279.97391344001 2025-12-27,01:21:17.000,361,11143141,8125,0,1766798476,13157.845989249989,32678.922828270006,53280.001861920005 2025-12-27,01:21:18.000,361,11143144,7685,0,1766798477,13157.825780319989,30833.813050769997,53279.9599392 2025-12-27,01:21:19.000,361,11142978,7965,0,1766798478,13157.980715449994,28527.478697369996,53280.0298104 2025-12-27,01:21:20.000,361,11142996,7925,0,1766798479,13157.920088659994,33601.46361876,53280.03679752 2025-12-27,01:21:21.000,361,11143158,7765,0,1766798480,13157.940297589994,30833.897640330004,53280.15557856 2025-12-27,01:21:22.000,361,11143084,7845,0,1766798481,13157.973979139999,31295.199756660004,53280.15557856 2025-12-27,01:21:23.000,361,11143175,8365,0,1766798482,13157.994188069999,31295.206805790003,53280.064746 2025-12-27,01:21:25.000,361,11143059,8485,0,1766798484,13158.081760099994,29450.315551320004,53280.09269448001 2025-12-27,01:21:26.000,361,11143213,8285,0,1766798485,13158.11544165,30834.137310749997,53280.120642960006 2025-12-27,01:21:27.000,361,11143045,8405,0,1766798486,13158.11544165,28989.182614110003,53280.169552800005 2025-12-27,01:21:28.000,361,11143180,7805,0,1766798487,13158.17606844,32679.381021719993,53280.15557856 2025-12-27,01:21:29.000,361,11143061,8485,0,1766798488,13158.304058329995,26682.71432724,53280.15557856 2025-12-27,01:21:30.000,361,11143125,8325,0,1766798489,13158.33100356999,28989.485726700004,53280.2044884 2025-12-27,01:21:31.000,361,11143080,8005,0,1766798490,13158.37142142999,27144.284310510004,53280.15557856 2025-12-27,01:21:32.000,361,11143122,7925,0,1766798491,13158.465729769996,28066.93083795,53280.22544976 2025-12-27,01:21:33.000,361,11143054,7885,0,1766798492,13158.472466079991,32218.593491880005,53280.33025656001 2025-12-27,01:21:34.000,361,11143045,8405,0,1766798493,13158.580247040001,30834.856322010004,53280.30929520001 2025-12-27,01:21:36.000,361,11143163,8285,0,1766798495,13158.714973239992,29451.133250400002,53280.35820504001 2025-12-27,01:21:37.000,361,11143132,8005,0,1766798496,13158.822754200002,28528.479673830007,53280.40012776 2025-12-27,01:21:38.000,361,11143089,8165,0,1766798497,13158.903589920003,33602.88049389,53280.504934560005 2025-12-27,01:21:39.000,361,11143186,7805,0,1766798498,13159.024843499988,32218.840211429997,53280.40012776 2025-12-27,01:21:40.000,361,11143207,8525,0,1766798499,13159.098942909994,29912.491759769997,53280.42108912 2025-12-27,01:21:41.000,361,11143067,8445,0,1766798500,13159.125888149989,33141.59247582,53280.44903760001 2025-12-27,01:21:42.000,361,11143104,7845,0,1766798501,13159.321241139995,28990.063755359995,53280.435063360004 2025-12-27,01:21:43.000,361,11143200,7885,0,1766798502,13159.402076859995,28067.685094860004,53280.56781864 2025-12-27,01:21:44.000,361,11143143,8325,0,1766798503,13159.47617627,27606.298388969997,53280.602754240004 2025-12-27,01:21:45.000,361,11143099,8325,0,1766798504,13159.55027567999,25761.400085369998,53280.672625440006 2025-12-27,01:21:47.000,361,11143058,7605,0,1766798506,13159.671529259991,27606.622648949997,53280.651664080004 2025-12-27,01:21:48.000,361,11142952,7765,0,1766798507,13159.759101290001,33142.156406220005,53280.70756104 2025-12-27,01:21:49.000,361,11142930,8005,0,1766798508,13159.819728080001,32680.811995109994,53280.672625440006 2025-12-27,01:21:50.000,361,11142965,8365,0,1766798509,13159.853409629992,33603.458522550005,53280.61672848001 2025-12-27,01:21:51.000,361,11142919,8365,0,1766798510,13159.914036419992,35448.815019600006,53280.770445120004 2025-12-27,01:21:52.000,361,11142869,8445,0,1766798511,13160.075707859993,32219.876433540005,53280.80538072 2025-12-27,01:21:53.000,361,11143139,8325,0,1766798512,13160.055498929993,32681.164451610006,53280.770445120004 2025-12-27,01:21:54.000,361,11143121,8325,0,1766798513,13160.116125719993,34987.696180650004,53280.84730344 2025-12-27,01:21:55.000,361,11143115,8445,0,1766798514,13160.210434059998,24839.282242679998,53281.008007200006 2025-12-27,01:21:56.000,361,11143183,8365,0,1766798515,13160.237379299993,33604.02950208,53280.819354960004 2025-12-27,01:21:58.000,361,11143087,8005,0,1766798517,13160.291269779998,29913.788799689995,53280.91717464 2025-12-27,01:21:59.000,361,11142965,8245,0,1766798518,13160.311478709998,30836.477621910002,53280.938136000004 2025-12-27,01:22:00.000,361,11143117,8285,0,1766798519,13160.46641383999,33604.29736902,53281.008007200006 2025-12-27,01:22:01.000,361,11143185,8205,0,1766798520,13160.432732289999,26223.696129029995,53281.02896856001 2025-12-27,01:22:02.000,361,11143072,7805,0,1766798521,13160.49335908,30836.717292329995,53281.01499432 2025-12-27,01:22:03.000,361,11143189,8365,0,1766798522,13160.50683169999,31759.42021281,53281.0429428 2025-12-27,01:22:04.000,361,11143103,8125,0,1766798523,13160.56745848999,27607.969032780005,53281.1826852 2025-12-27,01:22:05.000,361,11143041,8205,0,1766798524,13160.51356801,28992.10095393,53281.13377536 2025-12-27,01:22:06.000,361,11143116,7805,0,1766798525,13160.62808527999,32221.19462085,53281.14774960001 2025-12-27,01:22:07.000,361,11143172,7765,0,1766798526,13160.621348969995,26224.408091160003,53281.16172384 2025-12-27,01:22:09.000,361,11143159,8485,0,1766798528,13160.66850313999,27608.391980579996,53281.21063368 2025-12-27,01:22:10.000,361,11143050,7845,0,1766798529,13160.60787634999,27147.266092499995,53281.294479120006 2025-12-27,01:22:11.000,361,11143008,7965,0,1766798530,13160.64829420999,29453.924705879996,53281.294479120006 2025-12-27,01:22:12.000,361,11143206,7765,0,1766798531,13160.62808527999,30837.79580922,53281.25954352 2025-12-27,01:22:13.000,361,11143148,7885,0,1766798532,13160.68871206999,26225.134151549995,53281.36435032001 2025-12-27,01:22:14.000,361,11143027,8485,0,1766798533,13160.73586624,32222.02641819,53281.28749200001 2025-12-27,01:22:15.000,361,11143151,8285,0,1766798534,13160.70892099999,28531.75751928,53281.44819576 2025-12-27,01:22:16.000,361,11143164,7805,0,1766798535,13160.69544838,31761.112004010007,53281.25954352 2025-12-27,01:22:17.000,361,11143104,7885,0,1766798536,13160.702184689995,22996.407039390004,53281.43422152001 2025-12-27,01:22:18.000,361,11143094,7805,0,1766798537,13160.702184689995,28070.821957709995,53281.28749200001 2025-12-27,01:22:20.000,361,11142990,7845,0,1766798539,13160.73586624,27609.752462670003,53281.52505408 2025-12-27,01:22:21.000,361,11143144,8085,0,1766798540,13160.67523945,28993.743401219996,53281.45518288001 2025-12-27,01:22:22.000,361,11143161,8525,0,1766798541,13160.70892099999,29916.389928660006,53281.39928592 2025-12-27,01:22:23.000,361,11143178,7925,0,1766798542,13160.60787634999,28993.898482079996,53281.48313136001 2025-12-27,01:22:24.000,361,11143026,7645,0,1766798543,13160.580931109995,30378.002206710007,53281.45518288001 2025-12-27,01:22:25.000,361,11143032,8005,0,1766798544,13160.52704062999,29916.749434290003,53281.53204120001 2025-12-27,01:22:26.000,361,11143196,8005,0,1766798545,13160.580931109995,30378.051550620003,53281.55300256001 2025-12-27,01:22:27.000,361,11143023,8285,0,1766798546,13160.520304319994,29455.588300560004,53281.48313136001 2025-12-27,01:22:28.000,361,11143052,7845,0,1766798547,13160.49335908,31300.789716750005,53281.42024728 2025-12-27,01:22:29.000,361,11142940,7925,0,1766798548,13160.5741948,29455.722234030007,53281.47614424 2025-12-27,01:22:31.000,361,11142847,8365,0,1766798550,13160.385578119989,28994.222742059996,53281.55300256001 2025-12-27,01:22:32.000,361,11143035,8005,0,1766798551,13160.318215019994,32684.717213130003,53281.52505408 2025-12-27,01:22:33.000,361,11143114,7805,0,1766798552,13160.271060849998,33145.96998555001,53281.40627304 2025-12-27,01:22:34.000,361,11143193,8405,0,1766798553,13160.203697749988,25765.107927749996,53281.47614424 2025-12-27,01:22:35.000,361,11143071,8125,0,1766798554,13160.122862030003,28533.01931355,53281.44819576 2025-12-27,01:22:36.000,361,11143167,8325,0,1766798555,13160.015081069992,30839.431207379996,53281.37832456 2025-12-27,01:22:37.000,361,11143057,8405,0,1766798556,13160.015081069992,32223.351654629994,53281.4272344 2025-12-27,01:22:38.000,361,11143098,7925,0,1766798557,13159.961190590002,30378.185484090005,53281.32941472 2025-12-27,01:22:39.000,361,11143127,8365,0,1766798558,13159.907300109997,33607.16636493,53281.322427600004 2025-12-27,01:22:40.000,361,11143054,7605,0,1766798559,13159.799519150001,28994.102906850007,53281.36435032001 2025-12-27,01:22:42.000,361,11142911,8365,0,1766798561,13159.705210809996,27610.28114742,53281.32941472 2025-12-27,01:22:43.000,361,11143173,8005,0,1766798562,13159.61090246999,32223.330507239996,53281.16871096001 2025-12-27,01:22:44.000,361,11143215,8245,0,1766798563,13159.53680306,31762.105931340004,53281.39928592 2025-12-27,01:22:45.000,361,11143004,7685,0,1766798564,13159.462703649995,32223.556079400005,53281.105826880004 2025-12-27,01:22:46.000,361,11143096,8045,0,1766798565,13159.38860423999,29916.812876459997,53281.1826852 2025-12-27,01:22:47.000,361,11142993,8205,0,1766798566,13159.28755958999,31300.980043260002,53281.26653064001 2025-12-27,01:22:48.000,361,11143104,7925,0,1766798567,13159.27408697,28071.604411139997,53281.16871096001 2025-12-27,01:22:49.000,361,11143136,7805,0,1766798568,13159.139360769994,29455.62354621,53281.294479120006 2025-12-27,01:22:50.000,361,11142979,8525,0,1766798569,13159.132624459999,30839.466453030007,53281.1826852 2025-12-27,01:22:51.000,361,11143185,8125,0,1766798570,13158.896853609993,25765.460384250007,53281.008007200006 2025-12-27,01:22:53.000,361,11143058,7805,0,1766798572,13158.869908369998,30839.790713010007,53280.99403296 2025-12-27,01:22:54.000,361,11143119,8485,0,1766798573,13158.755391099992,23458.907507819997,53281.09883976001 2025-12-27,01:22:55.000,361,11143159,8405,0,1766798574,13158.714973239992,28071.985064160006,53281.0429428 2025-12-27,01:22:56.000,361,11143106,7805,0,1766798575,13158.701500620002,29917.42615077,53281.00102008001 2025-12-27,01:22:57.000,361,11143098,7965,0,1766798576,13158.620664900001,27149.571158010003,53280.99403296 2025-12-27,01:22:58.000,361,11143108,7965,0,1766798577,13158.566774419996,25765.721202059998,53280.938136000004 2025-12-27,01:22:59.000,361,11143071,8285,0,1766798578,13158.47920239,28994.758475940005,53280.99403296 2025-12-27,01:23:00.000,361,11143135,8085,0,1766798579,13158.533092869991,33146.82997941,53281.02896856001 2025-12-27,01:23:01.000,361,11143016,7805,0,1766798580,13158.43878453,29456.356655730007,53281.02896856001 2025-12-27,01:23:02.000,361,11143125,8445,0,1766798581,13158.29732202,33608.047506179995,53280.85429056 2025-12-27,01:23:04.000,361,11143055,8125,0,1766798583,13158.29058570999,28533.710128289997,53280.88223904001 2025-12-27,01:23:05.000,361,11143051,8365,0,1766798584,13158.19627737,30379.144165770005,53280.74948376 2025-12-27,01:23:06.000,361,11143111,8405,0,1766798585,13158.122177959995,29917.778607269996,53280.840316320006 2025-12-27,01:23:07.000,361,11143107,8405,0,1766798586,13158.11544165,32224.204599360004,53280.63768984 2025-12-27,01:23:08.000,361,11143172,7685,0,1766798587,13158.021133309994,29917.778607269996,53280.76345800001 2025-12-27,01:23:09.000,361,11143120,7845,0,1766798588,13157.940297589994,31301.748398430005,53280.602754240004 2025-12-27,01:23:10.000,361,11143131,8285,0,1766798589,13157.812307699998,29456.525834850007,53280.69358680001 2025-12-27,01:23:11.000,361,11143287,8165,0,1766798590,13157.859461869994,28533.907503929993,53280.58179288 2025-12-27,01:23:12.000,361,11143227,8085,0,1766798591,13157.684317810003,31301.720201909993,53280.51192168 2025-12-27,01:23:13.000,361,11143168,7685,0,1766798592,13157.650636259998,29456.377803120005,53280.68659968 2025-12-27,01:23:15.000,361,11143077,8365,0,1766798594,13157.509173749997,26227.34052924,53280.63768984 2025-12-27,01:23:16.000,361,11143219,8205,0,1766798595,13157.394656479992,30379.144165770005,53280.59576712001 2025-12-27,01:23:17.000,361,11143129,8485,0,1766798596,13157.293611829991,27611.155239540007,53280.36519216 2025-12-27,01:23:18.000,361,11143123,8445,0,1766798597,13157.19930349,32224.359680220005,53280.37916640001 2025-12-27,01:23:19.000,361,11143077,8285,0,1766798598,13157.1386767,29456.518785720007,53280.37217928 2025-12-27,01:23:20.000,361,11143037,8045,0,1766798599,13156.99047787999,35453.481543660004,53280.33025656001 2025-12-27,01:23:21.000,361,11143131,8245,0,1766798600,13156.983741569995,29456.539933110005,53280.30230808 2025-12-27,01:23:22.000,361,11143108,7525,0,1766798601,13156.86922429999,34992.165329070005,53280.19750128 2025-12-27,01:23:23.000,361,11142999,8405,0,1766798602,13156.78838857999,26688.677891219995,53280.24641112 2025-12-27,01:23:24.000,361,11143201,8325,0,1766798603,13156.76817964999,24843.462376769996,53280.25339824 2025-12-27,01:23:26.000,361,11143152,7445,0,1766798605,13156.539145109993,26227.382824019995,53280.04378464001 2025-12-27,01:23:27.000,361,11143101,8205,0,1766798606,13156.384209980002,30840.396938189995,53280.15557856 2025-12-27,01:23:28.000,361,11143173,8245,0,1766798607,13156.330319499997,26688.64264557,53280.02282328001 2025-12-27,01:23:29.000,361,11143015,8285,0,1766798608,13156.222538540002,28533.97799523,53279.952952080006 2025-12-27,01:23:30.000,361,11143079,8245,0,1766798609,13156.195593299992,24843.58926111,53279.86910664 2025-12-27,01:23:31.000,361,11143060,7525,0,1766798610,13156.087812339996,31763.12100606,53280.11365584001 2025-12-27,01:23:32.000,361,11143108,7805,0,1766798611,13156.108021269996,30379.285148370007,53279.91801648 2025-12-27,01:23:33.000,361,11143145,8325,0,1766798612,13155.97329506999,28072.732271939996,53279.98788768 2025-12-27,01:23:34.000,361,11143091,8165,0,1766798613,13155.87898673,29456.638620929996,53279.77128696 2025-12-27,01:23:35.000,361,11143199,8205,0,1766798614,13155.87898673,27150.001154939993,53279.81320968 2025-12-27,01:23:37.000,361,11143288,7325,0,1766798616,13155.81162362999,30379.271050109994,53279.73635136001 2025-12-27,01:23:38.000,361,11143146,8045,0,1766798617,13155.75099683999,33608.54799440999,53279.764299840004 2025-12-27,01:23:39.000,361,11143059,8205,0,1766798618,13155.63647957,27150.219677970003,53279.65250592 2025-12-27,01:23:40.000,361,11143131,8485,0,1766798619,13155.663424809994,28072.739321069996,53279.715390000005 2025-12-27,01:23:41.000,361,11143101,8205,0,1766798620,13155.542171229994,27150.036400590005,53279.60359608 2025-12-27,01:23:42.000,361,11143205,8365,0,1766798621,13155.596061709999,26688.720186000006,53279.6804544 2025-12-27,01:23:43.000,361,11143162,7845,0,1766798622,13155.528698609989,31301.903479290006,53279.56866048001 2025-12-27,01:23:44.000,361,11143036,7925,0,1766798623,13155.521962299994,25766.101855080007,53279.68744152001 2025-12-27,01:23:45.000,361,11143159,8085,0,1766798624,13155.434390269998,34069.673882489995,53279.51276352 2025-12-27,01:23:46.000,361,11143147,8325,0,1766798625,13155.468071819989,29456.575178760002,53279.561673359996 2025-12-27,01:23:48.000,361,11143096,7484,0,1766798627,13155.407445029989,31763.071662150003,53279.42193096001 2025-12-27,01:23:49.000,361,11143094,7885,0,1766798628,13155.299664069993,33608.39996268001,53279.47084080001 2025-12-27,01:23:50.000,361,11143156,8165,0,1766798629,13155.239037279993,31763.142153449997,53279.44289232001 2025-12-27,01:23:51.000,361,11143227,8565,0,1766798630,13155.272718829998,30379.066625339998,53279.35904688 2025-12-27,01:23:52.000,361,11143160,7805,0,1766798631,13155.185146800002,34992.264016889996,53279.393982479996 2025-12-27,01:23:53.000,361,11143237,8325,0,1766798632,13155.158201559992,30379.087772729996,53279.40795672 2025-12-27,01:23:54.000,361,11143226,7725,0,1766798633,13155.117783699992,29917.820902050007,53279.35904688 2025-12-27,01:23:55.000,361,11143197,8405,0,1766798634,13155.151465249997,29456.44829442,53279.2961628 2025-12-27,01:23:56.000,361,11143154,7484,0,1766798635,13155.104311080002,31762.79674608,53279.20533024001 2025-12-27,01:23:57.000,361,11143074,8045,0,1766798636,13155.063893220002,24843.131067659997,53279.261227200004 2025-12-27,01:23:59.000,361,11143095,8365,0,1766798638,13154.969584879997,33146.583259859995,53279.17738176 2025-12-27,01:24:00.000,361,11143198,7565,0,1766798639,13154.935903329992,31301.522826269997,53279.282188560006 2025-12-27,01:24:01.000,361,11143102,7685,0,1766798640,13155.010002739997,31301.522826269997,53279.17039464 2025-12-27,01:24:02.000,361,11143097,8325,0,1766798641,13154.902221780001,33146.625554640006,53279.31712416 2025-12-27,01:24:03.000,361,11143131,8365,0,1766798642,13154.82138606,32223.93673242,53279.27520144001 2025-12-27,01:24:04.000,361,11143093,8205,0,1766798643,13154.807913439996,29917.40500338,53279.15642040001 2025-12-27,01:24:05.000,361,11143148,8005,0,1766798644,13154.848331299996,26226.938728830006,53279.14943328 2025-12-27,01:24:06.000,361,11143202,7845,0,1766798645,13154.76075927,34530.41911755,53279.14943328 2025-12-27,01:24:07.000,361,11143204,7805,0,1766798646,13154.74055034,29455.997150099996,53279.06558784001 2025-12-27,01:24:08.000,361,11143049,8405,0,1766798647,13154.74055034,33146.50571943,53279.07257496 2025-12-27,01:24:10.000,361,11143011,8165,0,1766798649,13154.686659859995,33607.80783576,53278.98872952001 2025-12-27,01:24:11.000,361,11143069,8365,0,1766798650,13154.69339616999,28533.378819179998,53278.995716640005 2025-12-27,01:24:12.000,361,11143146,7845,0,1766798651,13154.61256044999,27149.366733240007,53278.97475528 2025-12-27,01:24:13.000,361,11143257,8285,0,1766798652,13154.63276937999,31301.191517159998,53278.93283256 2025-12-27,01:24:14.000,361,11143132,7765,0,1766798653,13154.63276937999,33146.315392920005,53278.89789696001 2025-12-27,01:24:15.000,361,11143100,7925,0,1766798654,13154.646241999995,29917.228775130003,53278.9118712 2025-12-27,01:24:16.000,361,11143023,8205,0,1766798655,13154.686659859995,32223.725258520004,53278.86296136 2025-12-27,01:24:17.000,361,11143102,7845,0,1766798656,13154.61929676,31762.444289580002,53278.88392272 2025-12-27,01:24:18.000,361,11143152,8045,0,1766798657,13154.666450929995,34068.99011688,53278.8070644 2025-12-27,01:24:19.000,361,11143051,8005,0,1766798658,13154.666450929995,34068.870281669995,53279.00270376 2025-12-27,01:24:21.000,361,11143008,7885,0,1766798660,13154.747286649996,28533.287180490006,53278.86296136 2025-12-27,01:24:22.000,361,11143103,8485,0,1766798661,13154.80117713,28533.301278750005,53278.96776816001 2025-12-27,01:24:23.000,361,11143031,8325,0,1766798662,13154.794440819991,29917.144185569996,53278.925845440004 2025-12-27,01:24:24.000,361,11143093,8485,0,1766798663,13154.855067609991,33146.329491180004,53278.79309016 2025-12-27,01:24:25.000,361,11143119,8245,0,1766798664,13154.828122369996,32685.06966963,53278.842 2025-12-27,01:24:26.000,361,11143077,8125,0,1766798665,13154.868540229996,27610.57016175,53278.758154560004 2025-12-27,01:24:27.000,361,11143059,8125,0,1766798666,13154.895485469991,28994.469461610002,53278.7371932 2025-12-27,01:24:28.000,361,11143157,8245,0,1766798667,13154.929167019996,31762.352650889996,53278.81405152 2025-12-27,01:24:29.000,361,11143050,7845,0,1766798668,13154.983057500001,25765.263008609996,53278.779115920006 2025-12-27,01:24:30.000,361,11143238,7925,0,1766798669,13154.942639640001,34991.42517042,53278.77212880001 2025-12-27,01:24:32.000,361,11143072,7845,0,1766798671,13155.043684290002,30378.354663210004,53278.83501288 2025-12-27,01:24:33.000,361,11142973,8485,0,1766798672,13154.996530119992,29455.729283160006,53278.876935600005 2025-12-27,01:24:34.000,361,11143073,8565,0,1766798673,13155.164937870002,29455.80682359,53278.83501288 2025-12-27,01:24:35.000,361,11142967,8165,0,1766798674,13155.178410489993,31301.064632819995,53278.7371932 2025-12-27,01:24:36.000,361,11143227,8565,0,1766798675,13155.131256319997,27149.387880630005,53278.78610304 2025-12-27,01:24:37.000,361,11143183,8205,0,1766798676,13155.178410489993,26226.734304059995,53278.81405152 2025-12-27,01:24:38.000,361,11143154,7965,0,1766798677,13155.185146800002,29917.200578610005,53278.78610304 2025-12-27,01:24:39.000,361,11143098,7445,0,1766798678,13155.205355730002,27610.654751309994,53278.8070644 2025-12-27,01:24:40.000,361,11143151,8285,0,1766798679,13155.265982520003,28994.610444210004,53278.82103864001 2025-12-27,01:24:41.000,361,11143114,7845,0,1766798680,13155.292927759998,30378.594333629997,53278.77212880001 2025-12-27,01:24:43.000,361,11143123,8205,0,1766798682,13155.333345619998,30378.841053180004,53278.8070644 2025-12-27,01:24:44.000,361,11143165,8285,0,1766798683,13155.346818239988,28994.793721590002,53278.82103864001 2025-12-27,01:24:45.000,361,11143096,7725,0,1766798684,13155.393972409998,31762.831991729996,53278.93283256 2025-12-27,01:24:46.000,361,11143061,8485,0,1766798685,13155.393972409998,32224.204599360004,53278.77212880001 2025-12-27,01:24:47.000,361,11143107,8205,0,1766798686,13155.481544439994,34992.07369038,53278.84898712001 2025-12-27,01:24:48.000,361,11143236,7965,0,1766798687,13155.562380159994,28995.047490269993,53278.84898712001 2025-12-27,01:24:49.000,361,11143006,7805,0,1766798688,13155.60953432999,32685.54196134,53278.82103864001 2025-12-27,01:24:50.000,361,11143139,8485,0,1766798689,13155.724051599995,30840.403987319994,53278.946806800006 2025-12-27,01:24:51.000,361,11143043,8045,0,1766798690,13155.67689743,30378.974986650006,53278.79309016 2025-12-27,01:24:52.000,361,11143031,8325,0,1766798691,13155.67689743,31762.93772868,53278.9118712 2025-12-27,01:24:54.000,361,11143165,8325,0,1766798693,13155.845305179995,29456.413048770002,53278.93981968001 2025-12-27,01:24:55.000,361,11143077,8245,0,1766798694,13155.98003138,29456.349606599993,53278.9118712 2025-12-27,01:24:56.000,361,11143107,8285,0,1766798695,13156.047394479996,30840.270053850007,53278.93283256 2025-12-27,01:24:57.000,361,11143109,8285,0,1766798696,13156.054130789991,26688.656743829997,53278.9817424 2025-12-27,01:24:58.000,361,11143089,8125,0,1766798697,13156.188856989997,31301.684956259996,53278.88392272 2025-12-27,01:24:59.000,361,11143123,8245,0,1766798698,13156.249483779997,30840.35464341,53278.96078104 2025-12-27,01:25:00.000,361,11143162,8005,0,1766798699,13156.289901639997,31301.565121050007,53279.044626480005 2025-12-27,01:25:01.000,361,11143092,8165,0,1766798700,13156.343792120002,27150.001154939993,53279.02366512 2025-12-27,01:25:02.000,361,11143065,8445,0,1766798701,13156.404418910002,31762.987072589996,53279.114497680006 2025-12-27,01:25:03.000,361,11143165,8365,0,1766798702,13156.505463559988,29917.651722929993,53278.995716640005 2025-12-27,01:25:05.000,361,11143119,8125,0,1766798704,13156.660398689994,33146.752438979995,53279.02366512 2025-12-27,01:25:06.000,361,11143114,7845,0,1766798705,13156.78838857999,29917.75041075,53278.98872952001 2025-12-27,01:25:07.000,361,11143030,7805,0,1766798706,13156.80859750999,27610.993109550007,53279.093536320004 2025-12-27,01:25:08.000,361,11143107,8365,0,1766798707,13156.923114779995,28533.421113959994,53279.14943328 2025-12-27,01:25:09.000,361,11143128,7805,0,1766798708,13156.983741569995,29917.531887720004,53279.18436888001 2025-12-27,01:25:10.000,361,11143086,7845,0,1766798709,13157.11173145999,30378.650726670006,53279.01667800001 2025-12-27,01:25:11.000,361,11143129,8085,0,1766798710,13157.300348140001,23458.977999120005,53279.17039464 2025-12-27,01:25:12.000,361,11142919,8205,0,1766798711,13157.266666589996,27149.514764969994,53279.24725296 2025-12-27,01:25:13.000,361,11143143,8405,0,1766798712,13157.327293379996,30378.594333629997,53279.31013704 2025-12-27,01:25:14.000,361,11143007,8125,0,1766798713,13157.428338029997,34991.685988230005,53279.14943328 2025-12-27,01:25:16.000,361,11143129,8125,0,1766798715,13157.724735669988,31301.00823978,53279.13545904001 2025-12-27,01:25:17.000,361,11143097,8485,0,1766798716,13157.711263049998,29916.92566254,53279.26821432 2025-12-27,01:25:18.000,361,11143074,7765,0,1766798717,13157.893143419999,31762.253963070005,53279.34507264 2025-12-27,01:25:19.000,361,11143155,8565,0,1766798718,13158.034605929999,25765.114976879995,53279.37302112001 2025-12-27,01:25:20.000,361,11143012,7484,0,1766798719,13158.14912319999,34991.058615660004,53279.44289232001 2025-12-27,01:25:21.000,361,11143044,7845,0,1766798720,13158.223222609995,32223.499686359995,53279.42193096001 2025-12-27,01:25:22.000,361,11143109,8525,0,1766798721,13158.364685119996,29916.890416890004,53279.51276352 2025-12-27,01:25:23.000,361,11143246,7645,0,1766798722,13158.425311909996,28994.243889449994,53279.47782792 2025-12-27,01:25:24.000,361,11142981,8445,0,1766798723,13158.607192279997,31300.648734150003,53279.5057764 2025-12-27,01:25:25.000,361,11142987,8205,0,1766798724,13158.681291690002,31761.964948740002,53279.51276352 2025-12-27,01:25:27.000,361,11142972,7765,0,1766798726,13158.937271469993,27148.894441530007,53279.617570320006 2025-12-27,01:25:28.000,361,11143101,8485,0,1766798727,13159.004634569988,26226.332503650003,53279.62455744 2025-12-27,01:25:29.000,361,11143085,8645,0,1766798728,13159.20672386999,29455.48961274,53279.715390000005 2025-12-27,01:25:30.000,361,11143142,7645,0,1766798729,13159.38860423999,30839.445305639994,53279.729364239996 2025-12-27,01:25:31.000,361,11142968,8005,0,1766798730,13159.381867929995,26226.431191469994,53279.84814528 2025-12-27,01:25:32.000,361,11143122,7925,0,1766798731,13159.604166159996,28532.807839650006,53279.75731272001 2025-12-27,01:25:33.000,361,11143094,7805,0,1766798732,13159.61763878,31761.943801350004,53279.70840288001 2025-12-27,01:25:34.000,361,11143100,7845,0,1766798733,13159.839937010001,28532.836036170003,53279.75731272001 2025-12-27,01:25:35.000,361,11143156,8005,0,1766798734,13159.947717969997,26687.740356930008,53279.834171040005 2025-12-27,01:25:36.000,361,11143239,8125,0,1766798735,13159.988135829997,26226.37479843,53279.91102936 2025-12-27,01:25:38.000,361,11143206,7845,0,1766798737,13160.277797159993,28994.377822919996,53279.94596496001 2025-12-27,01:25:39.000,361,11143135,8405,0,1766798738,13160.412523359999,25765.0726821,53280.001861920005 2025-12-27,01:25:40.000,361,11143137,8285,0,1766798739,13160.641557899995,33607.16636493,53280.08570736 2025-12-27,01:25:41.000,361,11143163,8125,0,1766798740,13160.722393619995,27148.838048489997,53280.099681600004 2025-12-27,01:25:42.000,361,11143094,7685,0,1766798741,13160.91774661,28994.3496264,53280.120642960006 2025-12-27,01:25:43.000,361,11143077,8205,0,1766798742,13161.018791260001,26226.20561931,53280.16256568001 2025-12-27,01:25:44.000,361,11142911,8165,0,1766798743,13161.140044840002,26687.472489990003,53280.26038536001 2025-12-27,01:25:45.000,361,11142955,8125,0,1766798744,13161.308452589998,27148.8169011,53280.36519216 2025-12-27,01:25:46.000,361,11143240,7965,0,1766798745,13161.369079379998,26687.578226939993,53280.218462640005 2025-12-27,01:25:47.000,361,11143140,8005,0,1766798746,13161.510541889998,28532.758495739996,53280.414102 2025-12-27,01:25:49.000,361,11143115,8165,0,1766798748,13161.840621079995,29916.700090380007,53280.53987016 2025-12-27,01:25:50.000,361,11143053,8165,0,1766798749,13161.921456799995,33607.17341406,53280.52589592001 2025-12-27,01:25:51.000,361,11143173,8285,0,1766798750,13162.022501449996,30377.995157579993,53280.56781864 2025-12-27,01:25:52.000,361,11143184,7805,0,1766798751,13162.170700269991,31762.014292649998,53280.67961256 2025-12-27,01:25:53.000,361,11143188,8085,0,1766798752,13162.244799679997,29455.405023180007,53280.71454816001 2025-12-27,01:25:54.000,361,11143048,8125,0,1766798753,13162.318899090002,27610.309343939996,53280.71454816001 2025-12-27,01:25:55.000,361,11142971,8285,0,1766798754,13162.413207429992,29455.46141622,53280.78441936001 2025-12-27,01:25:56.000,361,11142994,7845,0,1766798755,13162.568142559998,28994.279135100005,53280.85429056 2025-12-27,01:25:57.000,361,11142971,8245,0,1766798756,13162.642241969988,32684.689016610006,53280.85429056 2025-12-27,01:25:58.000,361,11142895,8325,0,1766798757,13162.642241969988,29455.65174273,53280.889226160005 2025-12-27,01:26:00.000,361,11143114,7605,0,1766798759,13162.91169437,31762.183471769997,53280.938136000004 2025-12-27,01:26:01.000,361,11143181,8325,0,1766798760,13162.96558484999,28533.280131360007,53281.06390416 2025-12-27,01:26:02.000,361,11143066,7845,0,1766798761,13163.05315688,30378.460400159995,53281.154736720004 2025-12-27,01:26:03.000,361,11142988,7845,0,1766798762,13163.039684259995,28994.596345950005,53281.07089128 2025-12-27,01:26:04.000,361,11143045,8245,0,1766798763,13163.221564629996,27610.6054074,53281.20364656 2025-12-27,01:26:05.000,361,11143070,7885,0,1766798764,13163.24850986999,29917.193529480006,53281.07787840001 2025-12-27,01:26:06.000,361,11143138,7845,0,1766798765,13163.288927729991,28994.737328550007,53281.11980112001 2025-12-27,01:26:07.000,361,11143142,7885,0,1766798766,13163.31587297,32685.40802787,53281.20364656 2025-12-27,01:26:08.000,361,11143139,8285,0,1766798767,13163.484280719997,28994.80781985,53281.21063368 2025-12-27,01:26:09.000,361,11143166,7725,0,1766798768,13163.531434889992,35452.995153690004,53281.3573632 2025-12-27,01:26:11.000,361,11143179,7965,0,1766798770,13163.652688469992,31301.381843669995,53281.30845336 2025-12-27,01:26:12.000,361,11143054,7885,0,1766798771,13163.693106329993,24843.173362440008,53281.48313136001 2025-12-27,01:26:13.000,361,11143012,7805,0,1766798772,13163.848041459998,28072.245881969997,53281.58793816 2025-12-27,01:26:14.000,361,11143011,8405,0,1766798773,13163.834568839993,29917.686968580005,53281.51806696 2025-12-27,01:26:15.000,361,11143200,7765,0,1766798774,13163.861514079988,29917.609428149997,53281.57396392 2025-12-27,01:26:16.000,361,11143063,8165,0,1766798775,13163.908668249998,25765.87628292,53281.62287376001 2025-12-27,01:26:17.000,361,11143156,7805,0,1766798776,13164.056867069994,27149.846074080007,53281.75562904 2025-12-27,01:26:18.000,361,11142983,8445,0,1766798777,13164.06360337999,27611.176386930005,53281.65082224001 2025-12-27,01:26:19.000,361,11143211,8405,0,1766798778,13164.097284929994,30840.50267514,53281.71370632 2025-12-27,01:26:20.000,361,11143088,7565,0,1766798779,13164.18485695999,27150.050498850003,53281.75562904 2025-12-27,01:26:22.000,361,11143179,8285,0,1766798781,13164.360001019995,25766.228739419996,53281.811526 2025-12-27,01:26:23.000,361,11143118,7845,0,1766798782,13164.35326471,34531.07468664,53281.87441008 2025-12-27,01:26:24.000,361,11143033,8125,0,1766798783,13164.31284685,30379.383836189998,53282.00017824 2025-12-27,01:26:25.000,361,11143099,8365,0,1766798784,13164.400418879995,33147.379811549996,53281.8813972 2025-12-27,01:26:26.000,361,11142952,7484,0,1766798785,13164.46778197999,31763.452315169998,53281.993191120004 2025-12-27,01:26:27.000,361,11142970,7725,0,1766798786,13164.46778197999,30379.67285052,53281.8813972 2025-12-27,01:26:28.000,361,11143052,7845,0,1766798787,13164.508199839991,23921.323386689997,53282.02812672 2025-12-27,01:26:29.000,361,11143078,7965,0,1766798788,13164.51493615,31302.29823057,53282.014152480006 2025-12-27,01:26:30.000,361,11143184,7925,0,1766798789,13164.615980800001,30841.13709684,53282.00716536001 2025-12-27,01:26:31.000,361,11143184,7885,0,1766798790,13164.622717109996,30379.940717460006,53282.05607520001 2025-12-27,01:26:33.000,361,11143104,8005,0,1766798792,13164.743970689997,28073.521774499997,53282.04908808 2025-12-27,01:26:34.000,361,11143170,7805,0,1766798793,13164.723761759997,30379.961864850004,53282.10498504001 2025-12-27,01:26:35.000,361,11143202,7845,0,1766798794,13164.717025450002,37761.19047741,53282.13992064 2025-12-27,01:26:36.000,361,11143070,8005,0,1766798795,13164.797861170002,33609.372742620006,53282.230753200005 2025-12-27,01:26:37.000,361,11143159,8245,0,1766798796,13164.797861170002,28073.599314930005,53282.20280472001 2025-12-27,01:26:38.000,361,11143046,7925,0,1766798797,13164.797861170002,26689.74935898,53282.18883048 2025-12-27,01:26:39.000,361,11143044,8005,0,1766798798,13164.831542719992,31302.76347315,53282.25171456001 2025-12-27,01:26:40.000,361,11143253,8525,0,1766798799,13164.932587369993,38222.513741129995,53282.279663040004 2025-12-27,01:26:41.000,361,11143112,7725,0,1766798800,13164.952796299993,29457.533860440002,53282.25870168 2025-12-27,01:26:42.000,361,11142979,8565,0,1766798801,13164.952796299993,32225.614425360007,53282.31459864 2025-12-27,01:26:44.000,361,11142980,7845,0,1766798803,13165.020159399988,27151.04442618,53282.349534240006 2025-12-27,01:26:45.000,361,11143072,7925,0,1766798804,13164.999950469988,28073.747346660006,53282.37049560001 2025-12-27,01:26:46.000,361,11143064,7885,0,1766798805,13165.020159399988,26689.777555499997,53282.37049560001 2025-12-27,01:26:47.000,361,11143019,8285,0,1766798806,13165.168358219998,27612.290149470005,53282.41940544001 2025-12-27,01:26:48.000,361,11143111,8285,0,1766798807,13165.107731429998,31764.460340759993,53282.51023800001 2025-12-27,01:26:49.000,361,11143033,8365,0,1766798808,13165.053840949993,30841.79971506,53282.43337968 2025-12-27,01:26:50.000,361,11143037,8205,0,1766798809,13165.114467739993,28535.183396459994,53282.43337968 2025-12-27,01:26:51.000,361,11143077,8525,0,1766798810,13165.195303459994,28074.015213599996,53282.468315280006 2025-12-27,01:26:52.000,361,11143093,8445,0,1766798811,13165.141412979989,27151.262949209995,53282.52421224 2025-12-27,01:26:53.000,361,11143075,8285,0,1766798812,13165.121204049989,30841.79971506,53282.45434104 2025-12-27,01:26:55.000,361,11143012,7765,0,1766798814,13165.148149289998,32225.804751870004,53282.468315280006 2025-12-27,01:26:56.000,361,11143116,8045,0,1766798815,13165.161621909989,30380.441205690004,53282.62901904001 2025-12-27,01:26:57.000,361,11143156,7965,0,1766798816,13165.26266655999,32687.198506889996,53282.517225120006 2025-12-27,01:26:58.000,361,11143127,8525,0,1766798817,13165.269402869999,30841.94774679,53282.62901904001 2025-12-27,01:26:59.000,361,11143105,8285,0,1766798818,13165.188567149999,32225.628523620006,53282.50325088 2025-12-27,01:27:00.000,361,11143154,7805,0,1766798819,13165.228985009999,32687.071622550007,53282.58709632001 2025-12-27,01:27:01.000,361,11143030,7965,0,1766798820,13165.289611799999,35454.96891009,53282.59408344 2025-12-27,01:27:02.000,361,11143142,7845,0,1766798821,13165.28287548999,32687.043426029995,53282.55216072 2025-12-27,01:27:03.000,361,11143097,8285,0,1766798822,13165.32329334999,28535.25388776,53282.5801092 2025-12-27,01:27:04.000,361,11142982,7845,0,1766798823,13165.37044752,33148.59931104,53282.663954640004 2025-12-27,01:27:06.000,361,11143079,8365,0,1766798825,13165.255930249994,33609.852083460006,53282.67792888001 2025-12-27,01:27:07.000,361,11143208,7965,0,1766798826,13165.28287548999,28074.099803160003,53282.53818648001 2025-12-27,01:27:08.000,361,11143033,8365,0,1766798827,13165.30308441999,25306.195466489997,53282.566134960005 2025-12-27,01:27:09.000,361,11142980,7845,0,1766798828,13165.276139179994,31303.313305289994,53282.65696752001 2025-12-27,01:27:10.000,361,11142992,7925,0,1766798829,13165.228985009999,29458.175331270002,53282.517225120006 2025-12-27,01:27:11.000,361,11143131,8125,0,1766798830,13165.181830839989,28996.830920160006,53282.64299328 2025-12-27,01:27:12.000,361,11143188,7725,0,1766798831,13165.114467739993,29919.597282810006,53282.62203192 2025-12-27,01:27:13.000,361,11142963,8405,0,1766798832,13165.141412979989,34071.36567369,53282.6499804 2025-12-27,01:27:14.000,361,11143070,7845,0,1766798833,13165.060577259988,31764.85509204,53282.7198516 2025-12-27,01:27:15.000,361,11143114,7885,0,1766798834,13165.067313569998,30842.25085938,53282.636006160006 2025-12-27,01:27:17.000,361,11143142,7645,0,1766798836,13164.966268919998,28535.719130340003,53282.69190312 2025-12-27,01:27:18.000,361,11143142,7805,0,1766798837,13164.986477849998,28074.473407049998,53282.59408344 2025-12-27,01:27:19.000,361,11143017,8325,0,1766798838,13164.939323680002,29458.266969959994,53282.447353920004 2025-12-27,01:27:20.000,361,11143137,8205,0,1766798839,13164.892169509993,27151.819830480003,53282.55914784001 2025-12-27,01:27:21.000,361,11143193,8285,0,1766798840,13164.777652240002,33610.25388387,53282.53119936 2025-12-27,01:27:22.000,361,11143027,8485,0,1766798841,13164.663134969996,23922.500591400007,53282.60805768001 2025-12-27,01:27:23.000,361,11143101,8245,0,1766798842,13164.622717109996,31764.904435949997,53282.62203192 2025-12-27,01:27:24.000,361,11143007,8245,0,1766798843,13164.703552829997,29919.625479330003,53282.5801092 2025-12-27,01:27:25.000,361,11143069,8245,0,1766798844,13164.575562940001,30842.222662860004,53282.53119936 2025-12-27,01:27:26.000,361,11143104,7965,0,1766798845,13164.528408769991,33609.986016929994,53282.4753024 2025-12-27,01:27:28.000,361,11142949,8285,0,1766798847,13164.360001019995,28074.13504881,53282.517225120006 2025-12-27,01:27:29.000,361,11143167,8165,0,1766798848,13164.32631946999,26228.884288710004,53282.517225120006 2025-12-27,01:27:30.000,361,11143160,7845,0,1766798849,13164.25222006,32225.896390559996,53282.4753024 2025-12-27,01:27:31.000,361,11143087,8405,0,1766798850,13164.18485695999,31764.54493032,53282.517225120006 2025-12-27,01:27:32.000,361,11143103,8485,0,1766798851,13164.097284929994,32225.83294839,53282.51023800001 2025-12-27,01:27:33.000,361,11143113,8325,0,1766798852,13164.036658139994,32687.212605149994,53282.496263760004 2025-12-27,01:27:34.000,361,11143089,8205,0,1766798853,13163.935613489994,29919.287121090005,53282.4054312 2025-12-27,01:27:35.000,361,11143005,8045,0,1766798854,13163.868250389998,32687.276047320003,53282.468315280006 2025-12-27,01:27:36.000,361,11142929,8365,0,1766798855,13163.827832529998,30842.067582000003,53282.32158576001 2025-12-27,01:27:37.000,361,11143119,8285,0,1766798856,13163.760469430003,27612.952767690003,53282.31459864 2025-12-27,01:27:39.000,361,11143138,7925,0,1766798858,13163.605534299997,33148.817834069996,53282.349534240006 2025-12-27,01:27:40.000,361,11143134,7965,0,1766798859,13163.511225959992,27612.931620300005,53282.35652136 2025-12-27,01:27:41.000,361,11143192,7765,0,1766798860,13163.477544410001,31303.482484410008,53282.328572880004 2025-12-27,01:27:42.000,361,11143016,8005,0,1766798861,13163.363027139996,27151.601307449993,53282.32158576001 2025-12-27,01:27:43.000,361,11143125,8485,0,1766798862,13163.25524618,29458.35155952,53282.30761152 2025-12-27,01:27:44.000,361,11143118,7805,0,1766798863,13163.282191419996,27151.953763950005,53282.34254712001 2025-12-27,01:27:45.000,361,11143084,8005,0,1766798864,13163.15420153,27151.939665690006,53282.30761152 2025-12-27,01:27:46.000,361,11143067,8245,0,1766798865,13163.1339926,28535.810769029995,53282.20979184 2025-12-27,01:27:47.000,361,11143189,8085,0,1766798866,13163.00600270999,30842.546922840003,53282.11895928 2025-12-27,01:27:48.000,361,11143116,7965,0,1766798867,13162.857803889994,31303.750351349998,53282.08402368001 2025-12-27,01:27:50.000,361,11143112,7484,0,1766798869,13162.682659829989,25306.688905589996,53281.993191120004 2025-12-27,01:27:51.000,361,11143190,7805,0,1766798870,13162.601824109988,30842.56807023,53282.111972160004 2025-12-27,01:27:52.000,361,11142991,8365,0,1766798871,13162.534461009993,32226.467370090002,53281.965242640006 2025-12-27,01:27:53.000,361,11143156,7805,0,1766798872,13162.379525880002,28074.684880949993,53282.04210096 2025-12-27,01:27:54.000,361,11143098,7845,0,1766798873,13162.271744919992,25306.79464254,53282.07703656 2025-12-27,01:27:55.000,361,11143193,8445,0,1766798874,13162.217854440001,24845.379740129996,53281.965242640006 2025-12-27,01:27:56.000,361,11143082,8085,0,1766798875,13162.11680979,29458.66877037,53281.78357752 2025-12-27,01:27:57.000,361,11142983,8325,0,1766798876,13161.97534728,31303.841990040004,53281.83947448001 2025-12-27,01:27:58.000,361,11142996,7685,0,1766798877,13161.8540937,33149.135044919996,53281.78357752 2025-12-27,01:27:59.000,361,11143103,7965,0,1766798878,13161.79346691,31765.137057240005,53281.797551760006 2025-12-27,01:28:01.000,361,11143135,8085,0,1766798880,13161.550959749999,33149.11389753,53281.67178360001 2025-12-27,01:28:02.000,361,11143108,7725,0,1766798881,13161.476860339993,29919.900395400007,53281.78357752 2025-12-27,01:28:03.000,361,11142997,8285,0,1766798882,13161.308452589998,32687.861125109994,53281.58095104001 2025-12-27,01:28:04.000,361,11143186,8045,0,1766798883,13161.180462700002,30381.209560860007,53281.559989680005 2025-12-27,01:28:05.000,361,11143209,8285,0,1766798884,13161.166990079997,28074.529800090007,53281.45518288001 2025-12-27,01:28:06.000,361,11143180,8005,0,1766798885,13161.045736499997,32687.691945989995,53281.59492528 2025-12-27,01:28:07.000,361,11142964,7885,0,1766798886,13160.904273989996,25768.012169309994,53281.511079840006 2025-12-27,01:28:08.000,361,11143056,7845,0,1766798887,13160.823438269996,24845.210561009997,53281.33640184001 2025-12-27,01:28:09.000,361,11142944,7845,0,1766798888,13160.621348969995,27151.742290049995,53281.41326016001 2025-12-27,01:28:10.000,361,11143095,8565,0,1766798889,13160.51356801,32226.277043580005,53281.37133744 2025-12-27,01:28:12.000,361,11143195,8005,0,1766798891,13160.324951329989,28996.90141146,53281.31544048001 2025-12-27,01:28:13.000,361,11143132,7925,0,1766798892,13160.230642989998,29919.477447600002,53281.28050488 2025-12-27,01:28:14.000,361,11143081,8285,0,1766798893,13160.028553689997,30380.603335680004,53281.28749200001 2025-12-27,01:28:15.000,361,11143202,7925,0,1766798894,13159.893827489992,33609.92257476,53281.14076248 2025-12-27,01:28:16.000,361,11143044,7925,0,1766798895,13159.839937010001,31303.158224429993,53281.00102008001 2025-12-27,01:28:17.000,361,11143107,8285,0,1766798896,13159.63784771,30380.49759873,53281.105826880004 2025-12-27,01:28:18.000,361,11143096,7725,0,1766798897,13159.55701199,31764.326407290006,53281.0429428 2025-12-27,01:28:19.000,361,11143035,8565,0,1766798898,13159.48964888999,32225.508688410002,53280.959097360006 2025-12-27,01:28:20.000,361,11143149,8125,0,1766798899,13159.301032209994,31302.974947049996,53280.93114888001 2025-12-27,01:28:21.000,361,11143147,8125,0,1766798900,13159.240405419994,29918.828927640003,53280.819354960004 2025-12-27,01:28:23.000,361,11143044,7405,0,1766798902,13158.991161949998,29457.442221749996,53280.721535280005 2025-12-27,01:28:24.000,361,11143045,8325,0,1766798903,13158.950744089998,30841.256932050004,53280.7285224 2025-12-27,01:28:25.000,361,11143036,7725,0,1766798904,13158.917062539993,30379.884324419996,53280.63070272 2025-12-27,01:28:26.000,361,11143101,8485,0,1766798905,13158.836226819993,33147.64767849,53280.58878 2025-12-27,01:28:27.000,361,11143032,8005,0,1766798906,13158.741918480002,29457.019273950005,53280.53987016 2025-12-27,01:28:28.000,361,11143027,8325,0,1766798907,13158.714973239992,30840.904475550007,53280.483973200004 2025-12-27,01:28:29.000,361,11143116,7765,0,1766798908,13158.519620250001,34992.651719040005,53280.49794744001 2025-12-27,01:28:30.000,361,11143192,7885,0,1766798909,13158.526356559996,29918.109916379995,53280.49794744001 2025-12-27,01:28:31.000,361,11143062,8125,0,1766798910,13158.485938699996,28072.823910630003,53280.37916640001 2025-12-27,01:28:32.000,361,11143169,8485,0,1766798911,13158.432048219991,29456.76550527,53280.2743596 2025-12-27,01:28:34.000,361,11143254,7685,0,1766798913,13158.243431539995,31763.064613020004,53280.21147552001 2025-12-27,01:28:35.000,361,11143068,7965,0,1766798914,13158.243431539995,31301.417089320006,53280.18352704 2025-12-27,01:28:36.000,361,11143129,8445,0,1766798915,13158.182804749995,30378.918593609997,53280.17653992 2025-12-27,01:28:37.000,361,11143058,7845,0,1766798916,13158.14912319999,28994.687984639997,53279.96692632 2025-12-27,01:28:38.000,361,11143241,8485,0,1766798917,13158.041342239994,31762.76854956,53280.050771760005 2025-12-27,01:28:39.000,361,11143087,8325,0,1766798918,13157.906616039989,28072.126046760008,53279.98788768 2025-12-27,01:28:40.000,361,11143210,7765,0,1766798919,13157.866198179989,33607.60341099001,53279.98788768 2025-12-27,01:28:41.000,361,11143020,7805,0,1766798920,13157.792098769998,31300.965945000004,53280.00884904 2025-12-27,01:28:42.000,361,11143090,8045,0,1766798921,13157.771889839998,29917.066645140003,53279.82718392001 2025-12-27,01:28:43.000,361,11143052,8085,0,1766798922,13157.670845189998,30839.508747810003,53279.84115816 2025-12-27,01:28:45.000,361,11143193,8285,0,1766798924,13157.590009469997,28532.843085300003,53279.80622256001 2025-12-27,01:28:46.000,361,11143163,8485,0,1766798925,13157.468755889997,26687.578226939993,53279.80622256001 2025-12-27,01:28:47.000,361,11143108,7965,0,1766798926,13157.394656479992,34068.20061432,53279.70141576 2025-12-27,01:28:48.000,361,11143031,8285,0,1766798927,13157.367711239996,28071.41408463,53279.61058320001 2025-12-27,01:28:49.000,361,11143061,8245,0,1766798928,13157.327293379996,28532.72325009,53279.62455744 2025-12-27,01:28:50.000,361,11143161,8485,0,1766798929,13157.300348140001,30377.825978459994,53279.5756476 2025-12-27,01:28:51.000,361,11143048,7845,0,1766798930,13157.19256717999,29916.411076050004,53279.6455188 2025-12-27,01:28:52.000,361,11143094,8005,0,1766798931,13157.09825884,31300.232835479997,53279.63853168001 2025-12-27,01:28:53.000,361,11143139,8445,0,1766798932,13157.084786219995,28071.139168559996,53279.60359608 2025-12-27,01:28:54.000,361,11143078,7845,0,1766798933,13156.99721419,29916.192553019995,53279.53372488 2025-12-27,01:28:56.000,361,11143110,7645,0,1766798935,13156.92985108999,28993.651762530004,53279.40795672 2025-12-27,01:28:57.000,361,11143199,8245,0,1766798936,13156.88943322999,33606.53194323,53279.51975064001 2025-12-27,01:28:58.000,361,11143057,8325,0,1766798937,13156.83554275,28071.005235090008,53279.41494384 2025-12-27,01:28:59.000,361,11143096,7725,0,1766798938,13156.761443339994,30838.705146990003,53279.393982479996 2025-12-27,01:29:00.000,361,11143023,8285,0,1766798939,13156.741234409994,28070.955891179998,53279.2961628 2025-12-27,01:29:01.000,361,11143094,7885,0,1766798940,13156.687343929989,28070.878350750005,53279.261227200004 2025-12-27,01:29:02.000,361,11143208,7965,0,1766798941,13156.653662379998,29916.086816070005,53279.19834312 2025-12-27,01:29:03.000,361,11143225,8405,0,1766798942,13156.626717139989,32683.80787536,53279.26821432 2025-12-27,01:29:04.000,361,11143090,7965,0,1766798943,13156.566090349988,30838.634655689995,53279.32411128001 2025-12-27,01:29:05.000,361,11143060,8005,0,1766798944,13156.505463559988,27609.44935008,53279.212317360005 2025-12-27,01:29:07.000,361,11143154,7484,0,1766798946,13156.498727249993,29454.636668010004,53279.1214848 2025-12-27,01:29:08.000,361,11143127,8245,0,1766798947,13156.438100459993,32683.603450590002,53279.10052344 2025-12-27,01:29:09.000,361,11143105,8405,0,1766798948,13156.377473669992,27609.343613129997,53279.14244616 2025-12-27,01:29:10.000,361,11143193,8285,0,1766798949,13156.330319499997,29915.762556090005,53279.08654920001 2025-12-27,01:29:11.000,361,11143085,8165,0,1766798950,13156.364001050002,27609.188532269996,53279.08654920001 2025-12-27,01:29:12.000,361,11143132,7845,0,1766798951,13156.289901639997,29915.685015659998,53279.114497680006 2025-12-27,01:29:13.000,361,11143137,8565,0,1766798952,13156.222538540002,29915.600426100005,53279.044626480005 2025-12-27,01:29:14.000,361,11143120,7925,0,1766798953,13156.175384369992,34528.579294619994,53279.0516136 2025-12-27,01:29:15.000,361,11143256,7845,0,1766798954,13156.134966509992,29915.614524360004,53279.044626480005 2025-12-27,01:29:16.000,361,11142982,7805,0,1766798955,13156.121493890001,26686.358727450002,53278.95379392 2025-12-27,01:29:18.000,361,11143081,8245,0,1766798957,13156.033921859991,28992.812916060007,53279.00270376 2025-12-27,01:29:19.000,361,11143069,8445,0,1766798958,13156.033921859991,29454.05159022,53279.00270376 2025-12-27,01:29:20.000,361,11143051,8285,0,1766798959,13156.006976619996,31760.491680570005,53278.97475528 2025-12-27,01:29:21.000,361,11143054,7805,0,1766798960,13156.00024031,28992.763572149997,53278.946806800006 2025-12-27,01:29:22.000,361,11143156,7965,0,1766798961,13155.993503999991,25302.297297600002,53278.93283256 2025-12-27,01:29:23.000,361,11143176,8045,0,1766798962,13155.986767689996,28531.193588880007,53279.00969088 2025-12-27,01:29:24.000,361,11142923,8405,0,1766798963,13155.905931969995,26685.879386610002,53279.00270376 2025-12-27,01:29:25.000,361,11143173,8365,0,1766798964,13155.926140899996,31760.0757819,53279.00969088 2025-12-27,01:29:26.000,361,11143079,8085,0,1766798965,13155.986767689996,26685.710207490003,53278.925845440004 2025-12-27,01:29:27.000,361,11143175,8365,0,1766798966,13155.89919566,32221.229866499998,53278.84898712001 2025-12-27,01:29:29.000,361,11143115,8045,0,1766798968,13155.804887319995,30375.781730760005,53278.91885832001 2025-12-27,01:29:30.000,361,11142950,7805,0,1766798969,13155.804887319995,28530.671953259996,53278.81405152 2025-12-27,01:29:31.000,361,11142960,7845,0,1766798970,13155.81162362999,26685.449389679998,53278.779115920006 2025-12-27,01:29:32.000,361,11143085,8445,0,1766798971,13155.77794208,30375.647797290003,53278.83501288 2025-12-27,01:29:33.000,361,11142932,7845,0,1766798972,13155.69037004999,30375.711239459997,53278.81405152 2025-12-27,01:29:34.000,361,11142981,8365,0,1766798973,13155.67689743,32220.72232914,53278.75116744001 2025-12-27,01:29:35.000,361,11143132,7685,0,1766798974,13155.67016111999,26685.230866650003,53278.84898712001 2025-12-27,01:29:36.000,361,11143034,7725,0,1766798975,13155.71057897999,39139.96505976,53278.9118712 2025-12-27,01:29:37.000,361,11143122,7805,0,1766798976,13155.69710636,28069.059675209995,53278.86296136 2025-12-27,01:29:38.000,361,11143076,7845,0,1766798977,13155.602798019994,28068.897545219996,53278.93981968001 2025-12-27,01:29:40.000,361,11143061,8165,0,1766798979,13155.6566885,27146.349705600005,53278.758154560004 2025-12-27,01:29:41.000,361,11143044,7885,0,1766798980,13155.596061709999,29452.881434640003,53278.8070644 2025-12-27,01:29:42.000,361,11143005,8485,0,1766798981,13155.623006949994,30375.51386382,53278.78610304 2025-12-27,01:29:43.000,361,11143135,8125,0,1766798982,13155.61627064,32220.623641319995,53278.842 2025-12-27,01:29:44.000,361,11143196,8005,0,1766798983,13155.62974325999,32220.701181750002,53278.82103864001 2025-12-27,01:29:45.000,361,11143099,8405,0,1766798984,13155.60953432999,28069.130166510004,53278.86994848001 2025-12-27,01:29:46.000,361,11143089,8325,0,1766798985,13155.63647957,29453.050613760002,53278.758154560004 2025-12-27,01:29:47.000,361,11143158,7725,0,1766798986,13155.67016111999,29453.06471202,53278.71623184 2025-12-27,01:29:48.000,361,11143128,7965,0,1766798987,13155.71057897999,28530.573265440005,53278.779115920006 2025-12-27,01:29:49.000,361,11143026,8005,0,1766798988,13155.73752422,32220.70823088,53278.779115920006 2025-12-27,01:29:51.000,361,11143024,7845,0,1766798990,13155.703842669995,33604.60048161,53278.74418032 2025-12-27,01:29:52.000,361,11143112,7845,0,1766798991,13155.79815101,28069.045576949997,53278.75116744001 2025-12-27,01:29:53.000,361,11142993,8325,0,1766798992,13155.79815101,26685.202670130006,53278.709244720005 2025-12-27,01:29:54.000,361,11143133,8125,0,1766798993,13155.83856887,28530.249005460006,53278.81405152 2025-12-27,01:29:55.000,361,11143041,8365,0,1766798994,13155.89245934999,32220.496756980006,53278.73020608001 2025-12-27,01:29:56.000,361,11143049,8405,0,1766798995,13155.91266827999,29913.993224460006,53278.779115920006 2025-12-27,01:29:57.000,361,11143167,8285,0,1766798996,13155.91266827999,30836.456474520004,53278.69527048 2025-12-27,01:29:58.000,361,11143037,8205,0,1766798997,13155.93961352,27146.166428220007,53278.83501288 2025-12-27,01:29:59.000,361,11143089,8125,0,1766798998,13156.02044924,27607.278218039995,53278.723218959996 2025-12-27,01:30:00.000,361,11143078,7725,0,1766798999,13156.027185549996,30375.112063409993,53278.83501288 2025-12-27,01:30:02.000,361,11143163,8285,0,1766799001,13156.067603409996,30836.16746019,53278.76514168 2025-12-27,01:30:03.000,361,11143078,7925,0,1766799002,13156.114757579991,28529.628682020004,53278.88392272 2025-12-27,01:30:04.000,361,11143098,7845,0,1766799003,13156.175384369992,25761.794836650006,53278.86994848001 2025-12-27,01:30:05.000,361,11143109,8325,0,1766799004,13156.330319499997,24839.169456600008,53278.925845440004 2025-12-27,01:30:06.000,361,11143123,8405,0,1766799005,13156.310110569997,27145.475613479997,53278.83501288 2025-12-27,01:30:07.000,361,11143106,8045,0,1766799006,13156.350528429997,34526.013411299995,53278.88392272 2025-12-27,01:30:08.000,361,11143170,7925,0,1766799007,13156.364001050002,29451.901605570005,53279.02366512 2025-12-27,01:30:09.000,361,11143145,8525,0,1766799008,13156.478518319993,31296.884498729996,53278.8070644 2025-12-27,01:30:10.000,361,11143042,7885,0,1766799009,13156.491990939998,34064.429329770006,53278.93283256 2025-12-27,01:30:11.000,361,11143095,8245,0,1766799010,13156.619980829993,32680.544128170004,53278.93981968001 2025-12-27,01:30:13.000,361,11143014,7565,0,1766799012,13156.754707029999,26222.448433020007,53279.0516136 2025-12-27,01:30:14.000,361,11143061,8405,0,1766799013,13156.774915959999,30374.026497390005,53278.96078104 2025-12-27,01:30:15.000,361,11142909,8285,0,1766799014,13156.91637847,35448.16649964001,53278.98872952001 2025-12-27,01:30:16.000,361,11143024,7845,0,1766799015,13156.99721419,34525.45653003,53279.03763936001 2025-12-27,01:30:17.000,361,11142942,7925,0,1766799016,13156.99047787999,33141.57132843,53279.01667800001 2025-12-27,01:30:18.000,361,11143210,8125,0,1766799017,13157.05110466999,24377.16242727,53279.044626480005 2025-12-27,01:30:19.000,361,11142953,8205,0,1766799018,13157.1386767,31757.601537270006,53279.114497680006 2025-12-27,01:30:20.000,361,11143121,8125,0,1766799019,13157.185830869996,29912.364875429994,53279.07956208 2025-12-27,01:30:21.000,361,11142982,7725,0,1766799020,13157.313820759991,30835.011402870005,53279.10052344 2025-12-27,01:30:22.000,361,11143018,7885,0,1766799021,13157.374447549992,35447.806994009996,53279.19834312 2025-12-27,01:30:24.000,361,11143048,7805,0,1766799023,13157.502437440002,28067.276245319998,53279.25424008001 2025-12-27,01:30:25.000,361,11142998,8085,0,1766799024,13157.563064230002,29912.421268470003,53279.32411128001 2025-12-27,01:30:26.000,361,11143047,8525,0,1766799025,13157.623691020002,33602.69721651,53279.35205976001 2025-12-27,01:30:27.000,361,11143032,7645,0,1766799026,13157.738208289993,27144.66496353,53279.44289232001 2025-12-27,01:30:28.000,361,11143100,8005,0,1766799027,13157.839252939993,26683.35579807,53279.34507264 2025-12-27,01:30:29.000,361,11143078,7885,0,1766799028,13157.953770209999,25760.772712799997,53279.46385368 2025-12-27,01:30:30.000,361,11143000,7925,0,1766799029,13158.00766068999,25299.534038640006,53279.40795672 2025-12-27,01:30:31.000,361,11143083,8765,0,1766799030,13158.11544165,34525.13931918,53279.51975064001 2025-12-27,01:30:32.000,361,11143028,8045,0,1766799031,13158.27711309,34525.1675157,53279.5057764 2025-12-27,01:30:33.000,361,11143097,8245,0,1766799032,13158.283849399995,30835.004353740005,53279.73635136001 2025-12-27,01:30:35.000,361,11143165,8045,0,1766799034,13158.492675009991,29912.47061238,53279.729364239996 2025-12-27,01:30:36.000,361,11143211,8285,0,1766799035,13158.546565489996,30373.674040889993,53279.67346728 2025-12-27,01:30:37.000,361,11143082,7925,0,1766799036,13158.613928589992,25760.9136954,53279.6455188 2025-12-27,01:30:38.000,361,11143143,8325,0,1766799037,13158.728445859997,32218.769720130003,53279.73635136001 2025-12-27,01:30:39.000,361,11143230,7925,0,1766799038,13158.856435749993,34525.28030178,53279.6804544 2025-12-27,01:30:40.000,361,11143181,8485,0,1766799039,13158.890117299998,28528.70524599,53279.84814528 2025-12-27,01:30:41.000,361,11143120,7925,0,1766799040,13158.964216709988,28067.332638360007,53279.73635136001 2025-12-27,01:30:42.000,361,11143152,7805,0,1766799041,13159.098942909994,30373.857318270006,53279.92500360001 2025-12-27,01:30:43.000,361,11143159,8365,0,1766799042,13159.18651493999,34064.055725879996,53279.92500360001 2025-12-27,01:30:44.000,361,11142996,7885,0,1766799043,13159.24714172999,27144.862339169995,53279.89705512 2025-12-27,01:30:46.000,361,11143050,7565,0,1766799045,13159.37513162,34525.35079308,53279.931990720004 2025-12-27,01:30:47.000,361,11143145,8165,0,1766799046,13159.543539369995,30373.800925229996,53279.980900560004 2025-12-27,01:30:48.000,361,11143086,7805,0,1766799047,13159.59742985,32680.346752530008,53280.11365584001 2025-12-27,01:30:49.000,361,11143218,8045,0,1766799048,13159.624375089996,26683.68005805,53280.2044884 2025-12-27,01:30:50.000,361,11143021,8645,0,1766799049,13159.711947119991,27144.95397786,53280.1346172 2025-12-27,01:30:51.000,361,11143248,7925,0,1766799050,13159.759101290001,31296.588435269994,53280.23942400001 2025-12-27,01:30:52.000,361,11143165,8285,0,1766799051,13159.846673319997,27606.382978530004,53280.19750128 2025-12-27,01:30:53.000,361,11143089,8325,0,1766799052,13159.900563800002,33141.81099885001,53280.17653992 2025-12-27,01:30:54.000,361,11143076,7685,0,1766799053,13159.947717969997,27606.404125920002,53280.24641112 2025-12-27,01:30:55.000,361,11143037,8445,0,1766799054,13160.001608450002,27606.474617219996,53280.44205048 2025-12-27,01:30:57.000,361,11143063,8405,0,1766799056,13160.082444170002,22532.503794090007,53280.3442308 2025-12-27,01:30:58.000,361,11143073,8285,0,1766799057,13160.237379299993,27606.58035417,53280.42108912 2025-12-27,01:30:59.000,361,11143100,7765,0,1766799058,13160.244115609989,32219.61561573,53280.553844400005 2025-12-27,01:31:00.000,361,11143044,7805,0,1766799059,13160.365369189989,31296.99728481,53280.53288304 2025-12-27,01:31:01.000,361,11142943,8685,0,1766799060,13160.331687639999,34526.10504999,53280.53987016 2025-12-27,01:31:02.000,361,11142958,7925,0,1766799061,13160.439468599994,28990.782766620003,53280.63768984 2025-12-27,01:31:03.000,361,11142988,8205,0,1766799062,13160.47315015,34065.0003093,53280.68659968 2025-12-27,01:31:04.000,361,11143103,8245,0,1766799063,13160.44620490999,29452.12717773,53280.623715600006 2025-12-27,01:31:05.000,361,11143195,8365,0,1766799064,13160.459677529994,30836.153361930003,53280.6586512 2025-12-27,01:31:06.000,361,11143089,8365,0,1766799065,13160.44620490999,34526.394064320004,53280.75647088 2025-12-27,01:31:08.000,361,11143017,8205,0,1766799067,13160.560722179995,35449.28026218001,53280.82634208 2025-12-27,01:31:09.000,361,11143145,8365,0,1766799068,13160.5741948,29452.543076400005,53280.791406480006 2025-12-27,01:31:10.000,361,11143075,8285,0,1766799069,13160.61461266,33604.29031989,53280.87525192 2025-12-27,01:31:11.000,361,11143221,8005,0,1766799070,13160.56745848999,30836.66794842,53280.86127768001 2025-12-27,01:31:12.000,361,11143173,7965,0,1766799071,13160.55398587,28529.97408939,53280.938136000004 2025-12-27,01:31:13.000,361,11143079,8245,0,1766799072,13160.580931109995,31759.11710022,53280.91717464 2025-12-27,01:31:14.000,361,11143005,8525,0,1766799073,13160.641557899995,27146.321509080008,53280.889226160005 2025-12-27,01:31:15.000,361,11142939,8245,0,1766799074,13160.641557899995,28991.487679619997,53280.9032004 2025-12-27,01:31:16.000,361,11143125,8085,0,1766799075,13160.641557899995,31297.95596649,53280.91018752001 2025-12-27,01:31:17.000,361,11143163,8365,0,1766799076,13160.661766829995,28068.982134780003,53280.889226160005 2025-12-27,01:31:19.000,361,11143065,8245,0,1766799078,13160.621348969995,28068.946889130006,53281.01499432 2025-12-27,01:31:20.000,361,11143292,7645,0,1766799079,13160.71565731,28991.62866222,53281.008007200006 2025-12-27,01:31:21.000,361,11143078,7765,0,1766799080,13160.62808527999,31759.26513195,53281.112814 2025-12-27,01:31:22.000,361,11143096,7965,0,1766799081,13160.68871206999,28068.925741740008,53281.14076248 2025-12-27,01:31:23.000,361,11143243,8325,0,1766799082,13160.661766829995,23456.052610169994,53281.20364656 2025-12-27,01:31:24.000,361,11143155,8285,0,1766799083,13160.621348969995,30836.689095809998,53280.99403296 2025-12-27,01:31:25.000,361,11143137,8285,0,1766799084,13160.65503052,28530.227858070008,53281.08486552 2025-12-27,01:31:26.000,361,11143089,8165,0,1766799085,13160.70892099999,28068.939840000006,53281.06390416 2025-12-27,01:31:27.000,361,11143005,8285,0,1766799086,13160.70892099999,24378.59340066,53281.07089128 2025-12-27,01:31:28.000,361,11143093,8405,0,1766799087,13160.68871206999,24378.494712839994,53281.175698080006 2025-12-27,01:31:30.000,361,11143076,7845,0,1766799089,13160.73586624,30375.175505580002,53281.056917040005 2025-12-27,01:31:31.000,361,11143006,7765,0,1766799090,13160.71565731,26685.033491010006,53281.09883976001 2025-12-27,01:31:32.000,361,11143086,7805,0,1766799091,13160.762811479995,29452.620616829998,53281.07787840001 2025-12-27,01:31:33.000,361,11143079,8405,0,1766799092,13160.72912992999,31759.09595283,53281.02198144 2025-12-27,01:31:34.000,361,11143007,8165,0,1766799093,13160.74933885999,31759.011363269994,53281.126788240006 2025-12-27,01:31:35.000,361,11143156,7925,0,1766799094,13160.7762841,32220.40511829,53281.16871096001 2025-12-27,01:31:36.000,361,11143055,8405,0,1766799095,13160.74933885999,26684.645788859998,53281.16871096001 2025-12-27,01:31:37.000,361,11143110,7725,0,1766799096,13160.74933885999,28990.98014226,53281.07787840001 2025-12-27,01:31:38.000,361,11143037,8205,0,1766799097,13160.70892099999,31758.891528060005,53281.175698080006 2025-12-27,01:31:39.000,361,11143020,7925,0,1766799098,13160.76954778999,28991.036535299994,53281.09185264 2025-12-27,01:31:41.000,361,11143129,8125,0,1766799100,13160.79649303,28529.741468099994,53281.23858216 2025-12-27,01:31:42.000,361,11143119,8165,0,1766799101,13160.72912992999,29913.57027666,53281.24556928001 2025-12-27,01:31:43.000,361,11143278,7765,0,1766799102,13160.702184689995,32681.284286819995,53281.21063368 2025-12-27,01:31:44.000,361,11143164,8005,0,1766799103,13160.70892099999,31758.757594590003,53281.28749200001 2025-12-27,01:31:45.000,361,11143167,8405,0,1766799104,13160.641557899995,32220.017416140006,53281.1826852 2025-12-27,01:31:46.000,361,11143184,7885,0,1766799105,13160.60787634999,31758.553169820007,53281.11980112001 2025-12-27,01:31:47.000,361,11143064,8005,0,1766799106,13160.60787634999,30374.830098210005,53281.28749200001 2025-12-27,01:31:48.000,361,11142857,8485,0,1766799107,13160.56745848999,31297.279250010004,53281.21063368 2025-12-27,01:31:49.000,361,11143102,7845,0,1766799108,13160.540513249995,28068.35476221,53281.19665944001 2025-12-27,01:31:50.000,361,11143141,8285,0,1766799109,13160.46641383999,28529.403109859995,53281.26653064001 2025-12-27,01:31:52.000,361,11143117,8045,0,1766799111,13160.372105499999,24377.698161149994,53281.273517760004 2025-12-27,01:31:53.000,361,11143037,8405,0,1766799112,13160.358632879994,34064.83817931,53281.1826852 2025-12-27,01:31:54.000,361,11143095,8485,0,1766799113,13160.291269779998,27606.679041990006,53281.21762080001 2025-12-27,01:31:55.000,361,11143008,7765,0,1766799114,13160.250851919998,29451.80996688,53281.1826852 2025-12-27,01:31:56.000,361,11142995,8205,0,1766799115,13160.277797159993,30835.744512389996,53281.154736720004 2025-12-27,01:31:57.000,361,11143066,7805,0,1766799116,13160.237379299993,29913.175525380007,53281.13377536 2025-12-27,01:31:58.000,361,11143184,8005,0,1766799117,13160.230642989998,27145.28528697,53281.25954352 2025-12-27,01:31:59.000,361,11143124,7805,0,1766799118,13160.271060849998,24377.557178550007,53281.23858216 2025-12-27,01:32:00.000,361,11143035,8405,0,1766799119,13160.183488819988,29912.872412790006,53281.04992992001 2025-12-27,01:32:01.000,361,11143179,8325,0,1766799120,13160.143070959988,30374.005350000007,53281.21063368 2025-12-27,01:32:03.000,361,11143029,8045,0,1766799122,13160.203697749988,27145.003321769997,53281.112814 2025-12-27,01:32:04.000,361,11143160,7805,0,1766799123,13160.237379299993,27606.051669420005,53281.09185264 2025-12-27,01:32:05.000,361,11142972,7965,0,1766799124,13160.203697749988,28528.803933810006,53281.09883976001 2025-12-27,01:32:06.000,361,11143041,8525,0,1766799125,13160.237379299993,27606.030522030007,53281.0429428 2025-12-27,01:32:07.000,361,11143003,8085,0,1766799126,13160.183488819988,29451.358822559996,53281.008007200006 2025-12-27,01:32:08.000,361,11143075,8285,0,1766799127,13160.122862030003,29912.590447590002,53281.09185264 2025-12-27,01:32:09.000,361,11143173,8125,0,1766799128,13160.129598339998,28528.53606687,53281.09883976001 2025-12-27,01:32:10.000,361,11143215,8165,0,1766799129,13160.156543579993,30835.05369765,53281.126788240006 2025-12-27,01:32:11.000,361,11143164,7725,0,1766799130,13160.143070959988,25760.857302360004,53281.14076248 2025-12-27,01:32:12.000,361,11142920,7805,0,1766799131,13160.082444170002,30373.645844369996,53281.11980112001 2025-12-27,01:32:14.000,361,11143085,8405,0,1766799133,13160.068971549998,33141.155429759994,53281.0429428 2025-12-27,01:32:15.000,361,11143076,7645,0,1766799134,13160.015081069992,28528.521968610003,53281.00102008001 2025-12-27,01:32:16.000,361,11143138,8165,0,1766799135,13160.008344759997,31757.587439010007,53281.09883976001 2025-12-27,01:32:17.000,361,11143101,8325,0,1766799136,13159.967926899997,32679.874460820007,53281.112814 2025-12-27,01:32:18.000,361,11143198,7725,0,1766799137,13159.914036419992,31757.375965109997,53280.95211024001 2025-12-27,01:32:19.000,361,11143114,8005,0,1766799138,13159.853409629992,31296.172536600003,53281.07787840001 2025-12-27,01:32:20.000,361,11142967,8445,0,1766799139,13159.846673319997,28528.275249059996,53281.0429428 2025-12-27,01:32:21.000,361,11143055,8205,0,1766799140,13159.812991769992,28528.352789490003,53280.99403296 2025-12-27,01:32:22.000,361,11143128,7965,0,1766799141,13159.893827489992,28528.493772090005,53281.16871096001 2025-12-27,01:32:23.000,361,11143085,8485,0,1766799142,13159.839937010001,28528.338691230005,53280.86127768001 2025-12-27,01:32:25.000,361,11142970,7685,0,1766799144,13159.765837599996,29450.83718694,53280.9730716 2025-12-27,01:32:26.000,361,11143016,8045,0,1766799145,13159.732156049991,29912.097008490004,53281.01499432 2025-12-27,01:32:27.000,361,11143012,8005,0,1766799146,13159.806255459996,29911.96307502,53280.99403296 2025-12-27,01:32:28.000,361,11143167,8165,0,1766799147,13159.671529259991,27605.63577075,53280.987045840004 2025-12-27,01:32:29.000,361,11143103,8285,0,1766799148,13159.718683430001,29912.13225414,53280.959097360006 2025-12-27,01:32:30.000,361,11143123,7405,0,1766799149,13159.691738189991,27605.544132060008,53281.07787840001 2025-12-27,01:32:31.000,361,11143195,8565,0,1766799150,13159.786046529996,28989.450481050008,53280.87525192 2025-12-27,01:32:32.000,361,11143120,7845,0,1766799151,13159.6984745,29450.752597380008,53280.9730716 2025-12-27,01:32:33.000,361,11143281,8325,0,1766799152,13159.772573909991,26221.687126980003,53281.09185264 2025-12-27,01:32:34.000,361,11142997,8125,0,1766799153,13159.711947119991,28066.677069269994,53281.02198144 2025-12-27,01:32:36.000,361,11143110,7925,0,1766799155,13159.779310220001,32218.269231900005,53280.99403296 2025-12-27,01:32:37.000,361,11143063,8285,0,1766799156,13159.732156049991,25760.25107718,53281.06390416 2025-12-27,01:32:38.000,361,11143137,8205,0,1766799157,13159.738892360001,36369.523036290004,53281.056917040005 2025-12-27,01:32:39.000,361,11142980,7845,0,1766799158,13159.65805664,25760.201733270005,53280.93114888001 2025-12-27,01:32:40.000,361,11143024,8005,0,1766799159,13159.664792949996,33140.47166415,53281.008007200006 2025-12-27,01:32:41.000,361,11143060,7845,0,1766799160,13159.59742985,25760.279273699998,53280.959097360006 2025-12-27,01:32:42.000,361,11143086,7925,0,1766799161,13159.61763878,29911.462586790003,53280.987045840004 2025-12-27,01:32:43.000,361,11143143,8445,0,1766799162,13159.57722092,30834.207802050005,53281.008007200006 2025-12-27,01:32:44.000,361,11143097,8245,0,1766799163,13159.523330439995,30372.835194419997,53280.889226160005 2025-12-27,01:32:45.000,361,11143083,8205,0,1766799164,13159.4963852,34062.934914209996,53281.04992992001 2025-12-27,01:32:47.000,361,11142971,8245,0,1766799166,13159.43575841,32217.930873660007,53280.889226160005 2025-12-27,01:32:48.000,361,11143055,8285,0,1766799167,13159.31450483,29911.469635920002,53280.86127768001 2025-12-27,01:32:49.000,361,11143003,8365,0,1766799168,13159.321241139995,29911.307505930003,53280.840316320006 2025-12-27,01:32:50.000,361,11143107,8325,0,1766799169,13159.35492269,31756.579413419997,53280.89621328 2025-12-27,01:32:51.000,361,11143163,8285,0,1766799170,13159.2942959,30833.94698424,53280.95211024001 2025-12-27,01:32:52.000,361,11143057,8045,0,1766799171,13159.22693279999,25760.060750670003,53280.92416176 2025-12-27,01:32:53.000,361,11142926,8085,0,1766799172,13159.179778629994,32679.211842599994,53280.819354960004 2025-12-27,01:32:54.000,361,11143108,8085,0,1766799173,13159.085470289989,33140.42936937,53280.819354960004 2025-12-27,01:32:55.000,361,11143268,7885,0,1766799174,13159.092206599998,28988.935894559996,53280.889226160005 2025-12-27,01:32:56.000,361,11143061,8285,0,1766799175,13159.105679219989,28066.324612769997,53280.81236784001 2025-12-27,01:32:58.000,361,11143103,8165,0,1766799177,13158.997898259993,28989.06982803,53280.819354960004 2025-12-27,01:32:59.000,361,11143054,7925,0,1766799178,13158.930535159998,31756.628757330007,53280.7983936 2025-12-27,01:33:00.000,361,11143062,7845,0,1766799179,13158.910326229998,27143.720380109997,53280.86127768001 2025-12-27,01:33:01.000,361,11143149,8165,0,1766799180,13158.863172060002,31756.579413419997,53280.78441936001 2025-12-27,01:33:02.000,361,11143230,7885,0,1766799181,13158.816017889993,32678.99331957,53280.889226160005 2025-12-27,01:33:03.000,361,11143099,8085,0,1766799182,13158.748654789997,28988.844255870004,53280.840316320006 2025-12-27,01:33:04.000,361,11143085,8165,0,1766799183,13158.721709550002,28527.661974749994,53280.82634208 2025-12-27,01:33:05.000,361,11143176,7965,0,1766799184,13158.634137519992,34985.447508180005,53280.81236784001 2025-12-27,01:33:06.000,361,11143262,8005,0,1766799185,13158.620664900001,31295.291395349996,53280.85429056 2025-12-27,01:33:07.000,361,11143113,8245,0,1766799186,13158.600455970001,32217.782841930006,53280.71454816001 2025-12-27,01:33:09.000,361,11143140,7845,0,1766799188,13158.593719659992,29911.34980071,53280.82634208 2025-12-27,01:33:10.000,361,11143023,8325,0,1766799189,13158.533092869991,32678.97217218,53280.70756104 2025-12-27,01:33:11.000,361,11143124,7765,0,1766799190,13158.47920239,30833.93993511,53280.69358680001 2025-12-27,01:33:12.000,361,11143170,7845,0,1766799191,13158.452257149991,34062.92786508,53280.721535280005 2025-12-27,01:33:13.000,361,11143034,8005,0,1766799192,13158.452257149991,29449.984242210005,53280.70756104 2025-12-27,01:33:14.000,361,11143060,7685,0,1766799193,13158.43878453,28527.246076080002,53280.623715600006 2025-12-27,01:33:15.000,361,11143028,7845,0,1766799194,13158.364685119996,31294.995331889993,53280.672625440006 2025-12-27,01:33:16.000,361,11143174,8005,0,1766799195,13158.29732202,31756.248104309998,53280.64467696001 2025-12-27,01:33:17.000,361,11143116,7885,0,1766799196,13158.39836667,28065.96510714,53280.71454816001 2025-12-27,01:33:18.000,361,11143138,7645,0,1766799197,13158.37142142999,30372.348804449997,53280.70057392 2025-12-27,01:33:20.000,361,11143245,8405,0,1766799199,13158.384894049996,32217.36694326,53280.77743224 2025-12-27,01:33:21.000,361,11143069,8245,0,1766799200,13158.384894049996,28065.859370189995,53280.63070272 2025-12-27,01:33:22.000,361,11143150,7805,0,1766799201,13158.39163035999,31294.656973649995,53280.60974136 2025-12-27,01:33:23.000,361,11143146,7805,0,1766799202,13158.304058329995,32216.915798939997,53280.71454816001 2025-12-27,01:33:24.000,361,11143126,8005,0,1766799203,13158.304058329995,29910.595543799995,53280.64467696001 2025-12-27,01:33:25.000,361,11143065,8405,0,1766799204,13158.35121249999,26220.502873139994,53280.67961256 2025-12-27,01:33:26.000,361,11143212,7765,0,1766799205,13158.304058329995,29910.419315549996,53280.58878 2025-12-27,01:33:27.000,361,11143032,8085,0,1766799206,13158.39836667,23913.91475106,53280.58878 2025-12-27,01:33:28.000,361,11143195,8245,0,1766799207,13158.35121249999,28526.512966559996,53280.59576712001 2025-12-27,01:33:29.000,361,11142973,8365,0,1766799208,13158.27711309,30371.587498409994,53280.58179288 2025-12-27,01:33:31.000,361,11143100,7805,0,1766799210,13158.35121249999,28065.098064150006,53280.56781864 2025-12-27,01:33:32.000,361,11143200,7845,0,1766799211,13158.31753095,27604.099060409993,53280.46301184 2025-12-27,01:33:33.000,361,11143194,7725,0,1766799212,13158.35794881,32216.443507229997,53280.49794744001 2025-12-27,01:33:34.000,361,11143042,7765,0,1766799213,13158.27037677999,27142.55727366,53280.59576712001 2025-12-27,01:33:35.000,361,11143151,8485,0,1766799214,13158.31753095,30832.67109171,53280.58878 2025-12-27,01:33:36.000,361,11143239,8085,0,1766799215,13158.27711309,30832.621747800004,53280.59576712001 2025-12-27,01:33:37.000,361,11143041,8165,0,1766799216,13158.364685119996,32216.26022985,53280.672625440006 2025-12-27,01:33:38.000,361,11143066,7885,0,1766799217,13158.425311909996,27142.345799760005,53280.56781864 2025-12-27,01:33:39.000,361,11143045,8205,0,1766799218,13158.405102979996,31293.726488490007,53280.52589592001 2025-12-27,01:33:40.000,361,11143227,8245,0,1766799219,13158.39163035999,29909.961122099994,53280.58878 2025-12-27,01:33:42.000,361,11143045,8005,0,1766799221,13158.33100356999,29448.659005769994,53280.5189088 2025-12-27,01:33:43.000,361,11143243,8245,0,1766799222,13158.405102979996,27603.662014350004,53280.672625440006 2025-12-27,01:33:44.000,361,11143121,8245,0,1766799223,13158.35794881,32216.062854210002,53280.53288304 2025-12-27,01:33:45.000,361,11143058,7885,0,1766799224,13158.39836667,28987.12426815,53280.67961256 2025-12-27,01:33:46.000,361,11143072,7805,0,1766799225,13158.47920239,27603.365950890002,53280.49096032 2025-12-27,01:33:47.000,361,11143122,8005,0,1766799226,13158.445520839996,22068.163502730007,53280.63070272 2025-12-27,01:33:48.000,361,11143092,7805,0,1766799227,13158.485938699996,34522.213930230006,53280.504934560005 2025-12-27,01:33:49.000,361,11143156,7885,0,1766799228,13158.452257149991,30832.248143909994,53280.61672848001 2025-12-27,01:33:50.000,361,11142984,7805,0,1766799229,13158.43878453,28064.52003549,53280.53987016 2025-12-27,01:33:51.000,361,11143024,7885,0,1766799230,13158.512883939991,25758.242075129994,53280.49794744001 2025-12-27,01:33:53.000,361,11142999,8205,0,1766799232,13158.452257149991,25296.897664019998,53280.63768984 2025-12-27,01:33:54.000,361,11143139,8245,0,1766799233,13158.47920239,26680.698276060008,53280.63070272 2025-12-27,01:33:55.000,361,11143263,8165,0,1766799234,13158.45899346,27603.323656110006,53280.53288304 2025-12-27,01:33:56.000,361,11143192,7565,0,1766799235,13158.492675009991,34522.29851979,53280.51192168 2025-12-27,01:33:57.000,361,11143119,8285,0,1766799236,13158.539829180001,29448.306549269997,53280.66563832001 2025-12-27,01:33:58.000,361,11143089,8205,0,1766799237,13158.607192279997,34522.15048806,53280.58179288 2025-12-27,01:33:59.000,361,11143056,7805,0,1766799238,13158.613928589992,27141.93695022,53280.57480576001 2025-12-27,01:34:00.000,361,11143071,8205,0,1766799239,13158.607192279997,29448.299500139998,53280.58878 2025-12-27,01:34:01.000,361,11143234,7725,0,1766799240,13158.688027999997,32677.343823150004,53280.623715600006 2025-12-27,01:34:02.000,361,11142926,7925,0,1766799241,13158.714973239992,28064.562330269997,53280.53288304 2025-12-27,01:34:04.000,361,11143076,7765,0,1766799243,13158.708236929997,29909.91177819,53280.5189088 2025-12-27,01:34:05.000,361,11143093,8365,0,1766799244,13158.681291690002,33599.81412234,53280.46999896 2025-12-27,01:34:06.000,361,11143135,8205,0,1766799245,13158.640873830002,28064.773804170007,53280.58179288 2025-12-27,01:34:07.000,361,11143156,7645,0,1766799246,13158.755391099992,31754.831229179996,53280.39314064 2025-12-27,01:34:08.000,361,11143110,8205,0,1766799247,13158.755391099992,35906.296507470004,53280.47698608001 2025-12-27,01:34:09.000,361,11143126,8165,0,1766799248,13158.775600029992,30832.121259570005,53280.42108912 2025-12-27,01:34:10.000,361,11143191,8485,0,1766799249,13158.822754200002,30370.967174970006,53280.51192168 2025-12-27,01:34:11.000,361,11143095,8285,0,1766799250,13158.768863719997,34522.502944559994,53280.49096032 2025-12-27,01:34:12.000,361,11143078,7925,0,1766799251,13158.829490509997,30832.290438690005,53280.56083152 2025-12-27,01:34:13.000,361,11143052,7925,0,1766799252,13158.849699439997,30371.101108439994,53280.56781864 2025-12-27,01:34:15.000,361,11143314,7805,0,1766799254,13158.863172060002,29909.784893849996,53280.47698608001 2025-12-27,01:34:16.000,361,11143108,7965,0,1766799255,13158.890117299998,30832.48781433,53280.67961256 2025-12-27,01:34:17.000,361,11143048,7805,0,1766799256,13158.937271469993,27603.56332653,53280.58179288 2025-12-27,01:34:18.000,361,11142958,7965,0,1766799257,13158.923798850003,30832.445519550005,53280.52589592001 2025-12-27,01:34:19.000,361,11143009,8285,0,1766799258,13158.950744089998,29448.623760119997,53280.56781864 2025-12-27,01:34:20.000,361,11142987,8285,0,1766799259,13159.011370879998,26219.720419710007,53280.59576712001 2025-12-27,01:34:21.000,361,11143094,7845,0,1766799260,13159.065261359989,28526.216903099994,53280.5189088 2025-12-27,01:34:22.000,361,11143002,8005,0,1766799261,13159.018107189993,31755.042703080006,53280.52589592001 2025-12-27,01:34:23.000,361,11143065,8445,0,1766799262,13159.018107189993,34061.37705648001,53280.483973200004 2025-12-27,01:34:24.000,361,11142924,7484,0,1766799263,13159.071997669998,29909.90472906,53280.57480576001 2025-12-27,01:34:26.000,361,11143030,7565,0,1766799265,13159.139360769994,29448.729497070002,53280.61672848001 2025-12-27,01:34:27.000,361,11143093,8205,0,1766799266,13159.078733979994,29448.828184889993,53280.52589592001 2025-12-27,01:34:28.000,361,11143188,7965,0,1766799267,13159.213460179999,28064.921835899993,53280.672625440006 2025-12-27,01:34:29.000,361,11143060,7925,0,1766799268,13159.240405419994,28065.105113280006,53280.672625440006 2025-12-27,01:34:30.000,361,11143066,7845,0,1766799269,13159.28755958999,27603.767751299994,53280.70057392 2025-12-27,01:34:31.000,361,11143202,8165,0,1766799270,13159.26735065999,24374.949000449997,53280.623715600006 2025-12-27,01:34:32.000,361,11142933,8445,0,1766799271,13159.34818637999,27603.986274330004,53280.71454816001 2025-12-27,01:34:33.000,361,11143081,8125,0,1766799272,13159.43575841,32216.633833739994,53280.76345800001 2025-12-27,01:34:34.000,361,11143008,7805,0,1766799273,13159.43575841,25297.82814918,53280.721535280005 2025-12-27,01:34:35.000,361,11143140,8005,0,1766799274,13159.44923102999,30833.12223603,53280.959097360006 2025-12-27,01:34:37.000,361,11143245,8165,0,1766799276,13159.523330439995,29910.560298149998,53280.74948376 2025-12-27,01:34:38.000,361,11143090,7765,0,1766799277,13159.4963852,25759.010430299997,53280.84730344 2025-12-27,01:34:39.000,361,11143012,7925,0,1766799278,13159.55027567999,29449.258181819998,53280.74948376 2025-12-27,01:34:40.000,361,11143025,8165,0,1766799279,13159.57722092,34062.01852731001,53280.76345800001 2025-12-27,01:34:41.000,361,11143370,7845,0,1766799280,13159.61090246999,28988.230981560002,53280.74948376 2025-12-27,01:34:42.000,361,11143112,8045,0,1766799281,13159.604166159996,28065.528061079996,53280.87525192 2025-12-27,01:34:43.000,361,11143042,7965,0,1766799282,13159.67826557,28988.202785040005,53280.68659968 2025-12-27,01:34:44.000,361,11143203,8165,0,1766799283,13159.67826557,35445.76274631001,53280.81236784001 2025-12-27,01:34:45.000,361,11143352,7805,0,1766799284,13159.65805664,32678.422340039993,53280.78441936001 2025-12-27,01:34:46.000,361,11143238,7885,0,1766799285,13159.6984745,28065.732485850007,53280.76345800001 2025-12-27,01:34:48.000,361,11142978,7805,0,1766799287,13159.826464389997,31755.987286500007,53280.819354960004 2025-12-27,01:34:49.000,361,11143123,8405,0,1766799288,13159.819728080001,29910.792919440006,53280.8682648 2025-12-27,01:34:50.000,361,11143051,8085,0,1766799289,13159.786046529996,27604.536106469997,53280.78441936001 2025-12-27,01:34:51.000,361,11143077,8045,0,1766799290,13159.974663209992,27604.66299081,53280.7983936 2025-12-27,01:34:52.000,361,11143021,8125,0,1766799291,13159.914036419992,30833.559282090006,53280.770445120004 2025-12-27,01:34:53.000,361,11143140,7725,0,1766799292,13159.981399520002,29911.081933769994,53280.84730344 2025-12-27,01:34:54.000,361,11143012,7885,0,1766799293,13159.974663209992,28065.95805801,53280.80538072 2025-12-27,01:34:55.000,361,11143025,8245,0,1766799294,13160.089180479998,30833.76370686,53280.889226160005 2025-12-27,01:34:56.000,361,11143078,7645,0,1766799295,13160.116125719993,32217.641859330004,53280.770445120004 2025-12-27,01:34:57.000,361,11143071,8125,0,1766799296,13160.156543579993,28066.240023210004,53280.84730344 2025-12-27,01:34:59.000,361,11143070,7885,0,1766799298,13160.250851919998,35907.896659980004,53280.85429056 2025-12-27,01:35:00.000,361,11143196,8005,0,1766799299,13160.345160259989,29911.462586790003,53280.770445120004 2025-12-27,01:35:01.000,361,11142995,8285,0,1766799300,13160.40578704999,32679.14840043,53280.840316320006 2025-12-27,01:35:02.000,361,11142983,8325,0,1766799301,13160.53377694,21147.279257789996,53280.791406480006 2025-12-27,01:35:03.000,361,11143141,8365,0,1766799302,13160.51356801,27143.924804880007,53280.95211024001 2025-12-27,01:35:04.000,361,11142847,8485,0,1766799303,13160.67523945,34063.21687941,53280.88223904001 2025-12-27,01:35:05.000,361,11143087,7925,0,1766799304,13160.621348969995,26682.87645723,53280.84730344 2025-12-27,01:35:06.000,361,11143096,7845,0,1766799305,13160.66850313999,25760.208782400005,53280.98005872001 2025-12-27,01:35:07.000,361,11143121,8365,0,1766799306,13160.702184689995,33602.07689307,53281.00102008001 2025-12-27,01:35:08.000,361,11143072,7765,0,1766799307,13160.83017457999,26221.581390029998,53281.056917040005 2025-12-27,01:35:10.000,361,11143167,8165,0,1766799309,13161.005318639996,31757.164491210002,53281.14774960001 2025-12-27,01:35:11.000,361,11143251,8125,0,1766799310,13161.180462700002,30373.406173950003,53281.01499432 2025-12-27,01:35:12.000,361,11143103,8325,0,1766799311,13161.308452589998,30373.561254810003,53281.16871096001 2025-12-27,01:35:13.000,361,11143030,7725,0,1766799312,13161.321925210003,28989.654905820003,53281.08486552 2025-12-27,01:35:14.000,361,11143074,7845,0,1766799313,13161.402760929988,31757.49580032,53281.16172384 2025-12-27,01:35:15.000,361,11143257,8285,0,1766799314,13161.510541889998,27606.143308109997,53281.14076248 2025-12-27,01:35:16.000,361,11143103,8245,0,1766799315,13161.591377609999,32680.219868190004,53281.23159504 2025-12-27,01:35:17.000,361,11143159,8245,0,1766799316,13161.69242226,25761.019432350004,53281.23159504 2025-12-27,01:35:18.000,361,11143037,8325,0,1766799317,13161.79346691,30835.23697503,53281.273517760004 2025-12-27,01:35:19.000,361,11143166,7965,0,1766799318,13161.82714845999,25299.830102099993,53281.31544048001 2025-12-27,01:35:21.000,361,11143217,8125,0,1766799320,13161.96861096999,27145.242992190004,53281.23858216 2025-12-27,01:35:22.000,361,11143192,7845,0,1766799321,13162.103337169996,34064.47867368,53281.43422152001 2025-12-27,01:35:23.000,361,11143059,8325,0,1766799322,13162.211118129992,23454.952945890007,53281.343388960006 2025-12-27,01:35:24.000,361,11143084,8085,0,1766799323,13162.318899090002,27145.532006520007,53281.30146624 2025-12-27,01:35:25.000,361,11143185,8485,0,1766799324,13162.238063370001,28068.05164962,53281.4971056 2025-12-27,01:35:26.000,361,11143111,7885,0,1766799325,13162.332371709992,29452.042588170007,53281.392298800005 2025-12-27,01:35:27.000,361,11143315,8325,0,1766799326,13162.446888979997,31758.47562939,53281.462170000006 2025-12-27,01:35:28.000,361,11142973,8285,0,1766799327,13162.473834219993,28529.607534630006,53281.46915712 2025-12-27,01:35:29.000,361,11143085,8245,0,1766799328,13162.494043149993,29913.26011494,53281.636848 2025-12-27,01:35:30.000,361,11143036,7725,0,1766799329,13162.547933629998,31758.588415470003,53281.55300256001 2025-12-27,01:35:32.000,361,11143140,7805,0,1766799331,13162.702868759989,31758.912675450003,53281.5669768 2025-12-27,01:35:33.000,361,11143310,7925,0,1766799332,13162.857803889994,30374.87239299,53281.57396392 2025-12-27,01:35:34.000,361,11143080,7845,0,1766799333,13162.958848539995,30836.139263670004,53281.62287376001 2025-12-27,01:35:35.000,361,11143256,8005,0,1766799334,13162.98579377999,31297.575313470006,53281.727680560005 2025-12-27,01:35:36.000,361,11142920,7805,0,1766799335,13163.140728909995,27607.193628480003,53281.69274496 2025-12-27,01:35:37.000,361,11142989,8325,0,1766799336,13163.24850986999,29913.767652299997,53281.678770720006 2025-12-27,01:35:38.000,361,11143013,8285,0,1766799337,13163.23503725,28530.023433299997,53281.846461600006 2025-12-27,01:35:39.000,361,11143140,7885,0,1766799338,13163.437126550001,31297.829082149998,53281.965242640006 2025-12-27,01:35:40.000,361,11143155,8205,0,1766799339,13163.470808099992,30375.379930349998,53281.91633280001 2025-12-27,01:35:41.000,361,11142783,8205,0,1766799340,13163.659424780002,33143.065743989995,53281.9512684 2025-12-27,01:35:43.000,361,11143242,7765,0,1766799342,13163.753733119993,30836.689095809998,53281.8813972 2025-12-27,01:35:44.000,361,11143046,7845,0,1766799343,13163.794150979993,29914.127157929994,53282.04908808 2025-12-27,01:35:45.000,361,11143032,7885,0,1766799344,13163.942349799989,34527.10602645,53281.97921688 2025-12-27,01:35:46.000,361,11142900,7965,0,1766799345,13163.935613489994,28069.221805199995,53281.98620400001 2025-12-27,01:35:47.000,361,11143019,8285,0,1766799346,13164.11075755,33604.572285090006,53282.13992064 2025-12-27,01:35:48.000,361,11143091,8485,0,1766799347,13164.17138434,29914.37387748,53282.10498504001 2025-12-27,01:35:49.000,361,11142995,8205,0,1766799348,13164.198329579995,33143.538035699996,53282.20280472001 2025-12-27,01:35:50.000,361,11143068,7685,0,1766799349,13164.339792089995,30375.915664230008,53282.18883048 2025-12-27,01:35:51.000,361,11143123,8285,0,1766799350,13164.39368257,29453.297333309994,53282.27267592001 2025-12-27,01:35:52.000,361,11143193,8285,0,1766799351,13164.501463529996,23456.651786219998,53282.25171456001 2025-12-27,01:35:54.000,361,11142990,7525,0,1766799353,13164.757443310002,31298.639732099997,53282.2656888 2025-12-27,01:35:55.000,361,11143114,8005,0,1766799354,13164.784388549997,36834.455454569994,53282.29363728001 2025-12-27,01:35:56.000,361,11143047,8565,0,1766799355,13164.818070100002,28992.481606949994,53282.468315280006 2025-12-27,01:35:57.000,361,11142974,7605,0,1766799356,13164.878696890002,34066.75554267,53282.43337968 2025-12-27,01:35:58.000,361,11143019,8205,0,1766799357,13165.053840949993,31299.196613370004,53282.496263760004 2025-12-27,01:35:59.000,361,11143017,8165,0,1766799358,13165.033632019993,32682.912635850007,53282.447353920004 2025-12-27,01:36:00.000,361,11143114,7845,0,1766799359,13165.222248699989,29453.8824111,53282.6499804 2025-12-27,01:36:01.000,361,11143085,8445,0,1766799360,13165.26266655999,26224.866284610005,53282.6499804 2025-12-27,01:36:02.000,361,11143051,8245,0,1766799361,13165.35023859,27608.779682730004,53282.55216072 2025-12-27,01:36:03.000,361,11143045,8165,0,1766799362,13165.40412906999,30376.64877375,53282.60805768001 2025-12-27,01:36:05.000,361,11143163,8085,0,1766799364,13165.639899919996,27608.81492838,53282.72683872001 2025-12-27,01:36:06.000,361,11142997,8125,0,1766799365,13165.62642729999,31299.217760760002,53282.60805768001 2025-12-27,01:36:07.000,361,11143022,7965,0,1766799366,13165.73420826,27608.906567070007,53282.782735680004 2025-12-27,01:36:08.000,361,11143133,8405,0,1766799367,13165.75441719,27608.97000924,53282.803697040006 2025-12-27,01:36:09.000,361,11143017,8205,0,1766799368,13165.77462612,34989.83911617,53282.81068416 2025-12-27,01:36:10.000,361,11143015,8405,0,1766799369,13165.862198149996,30838.148265719996,53282.90850384 2025-12-27,01:36:11.000,361,11143040,7805,0,1766799370,13165.969979109992,35912.50679100001,53282.88055536 2025-12-27,01:36:12.000,361,11143033,8445,0,1766799371,13166.044078519997,31299.534971610003,53282.91549096 2025-12-27,01:36:13.000,361,11142856,7805,0,1766799372,13166.151859479993,33144.78573171,53282.92247808001 2025-12-27,01:36:14.000,361,11143098,7845,0,1766799373,13166.077760070002,30377.219753280006,53282.86658112 2025-12-27,01:36:16.000,361,11143088,7925,0,1766799375,13166.185541029998,28070.821957709995,53283.020297760006 2025-12-27,01:36:17.000,361,11143138,8005,0,1766799376,13166.286585679998,29916.023373899996,53283.034272 2025-12-27,01:36:18.000,361,11143129,8285,0,1766799377,13166.239431509988,31761.379870949997,53283.00632352 2025-12-27,01:36:19.000,361,11143024,7885,0,1766799378,13166.380894019989,28071.054579000003,53283.14606592 2025-12-27,01:36:20.000,361,11143160,7885,0,1766799379,13166.340476159989,32222.82296988,53283.034272 2025-12-27,01:36:21.000,361,11142972,7925,0,1766799380,13166.401102949989,32684.230823160004,53283.05523336 2025-12-27,01:36:22.000,361,11142906,7805,0,1766799381,13166.495411289994,31300.232835479997,53283.069207600005 2025-12-27,01:36:23.000,361,11143099,8125,0,1766799382,13166.46172973999,25764.769569509997,53283.187988640006 2025-12-27,01:36:24.000,361,11143087,8045,0,1766799383,13166.46172973999,25764.91760124,53283.27882120001 2025-12-27,01:36:25.000,361,11143025,8405,0,1766799384,13166.54930177,33145.829002950006,53283.29279544 2025-12-27,01:36:27.000,361,11143102,7925,0,1766799386,13166.58298331999,27149.014276739996,53283.21593712 2025-12-27,01:36:28.000,361,11143030,8005,0,1766799387,13166.616664869995,33607.27915101001,53283.334718160004 2025-12-27,01:36:29.000,361,11143080,7925,0,1766799388,13166.58971963,34991.206647390005,53283.306769680006 2025-12-27,01:36:30.000,361,11143158,7965,0,1766799389,13166.69076428,26226.51578103,53283.36965376 2025-12-27,01:36:31.000,361,11143097,8325,0,1766799390,13166.69076428,25303.93269576,53283.34170528 2025-12-27,01:36:32.000,361,11142990,7805,0,1766799391,13166.72444582999,29455.79977446,53283.39061512 2025-12-27,01:36:33.000,361,11143011,8645,0,1766799392,13166.68402796999,28533.153247020004,53283.36965376 2025-12-27,01:36:34.000,361,11143096,7765,0,1766799393,13166.72444582999,21613.67789511,53283.25785984001 2025-12-27,01:36:35.000,361,11143066,7925,0,1766799394,13166.78507261999,25765.55907207,53283.37664088001 2025-12-27,01:36:36.000,361,11143173,8285,0,1766799395,13166.758127379995,28994.624542470003,53283.46048632 2025-12-27,01:36:38.000,361,11143128,7845,0,1766799397,13166.758127379995,33146.329491180004,53283.43952496 2025-12-27,01:36:39.000,361,11143121,8365,0,1766799398,13166.818754169995,30378.643677540007,53283.474460560006 2025-12-27,01:36:40.000,361,11143021,8085,0,1766799399,13166.78507261999,30378.805807530007,53283.46747344001 2025-12-27,01:36:41.000,361,11143018,7965,0,1766799400,13166.818754169995,28533.51275265,53283.502409040004 2025-12-27,01:36:42.000,361,11143004,7885,0,1766799401,13166.79180893,34069.45535946,53283.4185636 2025-12-27,01:36:43.000,361,11142948,7885,0,1766799402,13166.89285358,28995.089785050004,53283.355679520006 2025-12-27,01:36:44.000,361,11142998,8045,0,1766799403,13166.83222679,29456.469441809997,53283.46048632 2025-12-27,01:36:45.000,361,11142922,7845,0,1766799404,13166.84569940999,29917.72926336,53283.4884348 2025-12-27,01:36:46.000,361,11143049,8205,0,1766799405,13166.81201786,28072.612436730007,53283.453499200004 2025-12-27,01:36:47.000,361,11142954,7805,0,1766799406,13166.79180893,28995.30830808,53283.43952496 2025-12-27,01:36:49.000,361,11143074,8005,0,1766799408,13166.818754169995,26688.847070339994,53283.51638328001 2025-12-27,01:36:50.000,361,11143003,8285,0,1766799409,13166.82549047999,28072.633584120005,53283.523370400006 2025-12-27,01:36:51.000,361,11143033,8445,0,1766799410,13166.7716,30379.440229230007,53283.558306 2025-12-27,01:36:52.000,361,11143035,8165,0,1766799411,13166.76486368999,27611.641629510006,53283.53035752 2025-12-27,01:36:53.000,361,11142951,8085,0,1766799412,13166.81201786,29918.173358550004,53283.50939616 2025-12-27,01:36:54.000,361,11143188,8005,0,1766799413,13166.76486368999,29918.272046369995,53283.53734464 2025-12-27,01:36:55.000,361,11143017,8445,0,1766799414,13166.758127379995,25766.440213320006,53283.4884348 2025-12-27,01:36:56.000,361,11142787,8205,0,1766799415,13166.76486368999,32686.155235650003,53283.6281772 2025-12-27,01:36:57.000,361,11143008,7725,0,1766799416,13166.71097321,30379.602359220007,53283.66311280001 2025-12-27,01:36:58.000,361,11143009,8365,0,1766799417,13166.66381903999,31763.487560819995,53283.48144768 2025-12-27,01:37:00.000,361,11143013,7965,0,1766799419,13166.677291659995,28534.499630849998,53283.58625448 2025-12-27,01:37:01.000,361,11143141,8485,0,1766799420,13166.58971963,26227.890361380007,53283.53734464 2025-12-27,01:37:02.000,361,11143169,8245,0,1766799421,13166.535829149994,26228.003147459996,53283.48144768 2025-12-27,01:37:03.000,361,11142989,8245,0,1766799422,13166.529092839999,32224.958856269994,53283.37664088001 2025-12-27,01:37:04.000,361,11143153,8045,0,1766799423,13166.54930177,28534.77454692,53283.65612568 2025-12-27,01:37:05.000,361,11143215,8165,0,1766799424,13166.407839259999,29457.41402523,53283.53734464 2025-12-27,01:37:06.000,361,11143151,8125,0,1766799425,13166.394366639994,28995.999122819994,53283.48144768 2025-12-27,01:37:07.000,361,11143087,8245,0,1766799426,13166.246167819998,34531.70910834,53283.48144768 2025-12-27,01:37:08.000,361,11143084,7484,0,1766799427,13166.300058299988,28996.231744110002,53283.53035752 2025-12-27,01:37:09.000,361,11143085,8325,0,1766799428,13166.199013650003,28996.26698976,53283.36266664 2025-12-27,01:37:11.000,361,11143196,7885,0,1766799430,13166.192277339993,29918.68089591,53283.3137568 2025-12-27,01:37:12.000,361,11143112,7925,0,1766799431,13166.165332099998,32225.445246239993,53283.572280240005 2025-12-27,01:37:13.000,361,11143191,8405,0,1766799432,13166.165332099998,32686.782608220004,53283.39760224001 2025-12-27,01:37:14.000,361,11143056,7845,0,1766799433,13166.172068409993,28535.021266469994,53283.53734464 2025-12-27,01:37:15.000,361,11143152,7805,0,1766799434,13166.097969000002,31302.91150488,53283.29978256001 2025-12-27,01:37:16.000,361,11143190,7885,0,1766799435,13166.057551140002,31302.92560314,53283.29978256001 2025-12-27,01:37:17.000,361,11143108,7965,0,1766799436,13165.956506490002,27612.49457424,53283.43253784 2025-12-27,01:37:18.000,361,11143200,7805,0,1766799437,13165.895879700001,33609.60536391,53283.46048632 2025-12-27,01:37:19.000,361,11143228,7805,0,1766799438,13165.929561249992,28996.379775840003,53283.34170528 2025-12-27,01:37:20.000,361,11142719,8205,0,1766799439,13165.808307669991,31302.826915319994,53283.355679520006 2025-12-27,01:37:22.000,361,11143188,7325,0,1766799441,13165.808307669991,29918.899418939996,53283.306769680006 2025-12-27,01:37:23.000,361,11143008,7765,0,1766799442,13165.727471949991,28534.830939959997,53283.26484696 2025-12-27,01:37:24.000,361,11142968,7885,0,1766799443,13165.67358147,31302.714129240005,53283.3137568 2025-12-27,01:37:25.000,361,11143109,8205,0,1766799444,13165.538855269995,30841.404963780005,53283.25087272 2025-12-27,01:37:26.000,361,11143197,8205,0,1766799445,13165.55232789,32686.564085189995,53283.09715608 2025-12-27,01:37:27.000,361,11143181,8165,0,1766799446,13165.538855269995,32225.142133650006,53283.14606592 2025-12-27,01:37:28.000,361,11143085,8045,0,1766799447,13165.46475585999,32686.35261129,53283.069207600005 2025-12-27,01:37:29.000,361,11142961,8405,0,1766799448,13165.289611799999,27611.775562979994,53283.14606592 2025-12-27,01:37:30.000,361,11143086,7805,0,1766799449,13165.276139179994,29918.666797650003,53283.08318184 2025-12-27,01:37:31.000,361,11142998,7845,0,1766799450,13165.175094529994,29457.06861786,53283.11113032001 2025-12-27,01:37:33.000,361,11142965,8365,0,1766799452,13165.053840949993,33147.40800806999,53283.19497576 2025-12-27,01:37:34.000,361,11142932,8005,0,1766799453,13164.993214159993,28534.30225521,53283.01331064001 2025-12-27,01:37:35.000,361,11142990,8245,0,1766799454,13164.986477849998,27150.24082536,53283.00632352 2025-12-27,01:37:36.000,361,11143184,7965,0,1766799455,13165.047104639998,29456.843045700007,53283.06222048001 2025-12-27,01:37:37.000,361,11142981,8485,0,1766799456,13164.898905820002,32686.02835131,53283.00632352 2025-12-27,01:37:38.000,361,11142913,8045,0,1766799457,13164.885433199997,32685.950810880007,53282.999336400004 2025-12-27,01:37:39.000,361,11142988,7845,0,1766799458,13164.824806409997,32224.74033324,53282.95741368 2025-12-27,01:37:40.000,361,11143173,8285,0,1766799459,13164.737234380002,33608.209636169995,53282.98536216 2025-12-27,01:37:41.000,361,11143149,8165,0,1766799460,13164.669871279992,25304.785640489994,53282.7897228 2025-12-27,01:37:42.000,361,11143039,8325,0,1766799461,13164.602508179996,27150.029351460005,53282.859594 2025-12-27,01:37:44.000,361,11143198,7605,0,1766799463,13164.575562940001,24843.518769810005,53282.7897228 2025-12-27,01:37:45.000,361,11143052,7565,0,1766799464,13164.548617699991,28072.584240209995,53282.75478720001 2025-12-27,01:37:46.000,361,11143081,8285,0,1766799465,13164.589035559991,32224.486564560008,53282.77574856001 2025-12-27,01:37:47.000,361,11143060,7845,0,1766799466,13164.51493615,31763.064613020004,53282.79670992001 2025-12-27,01:37:48.000,361,11143259,8285,0,1766799467,13164.4138915,30840.34054515,53282.852606880006 2025-12-27,01:37:49.000,361,11143091,8245,0,1766799468,13164.420627809995,29456.4200979,53282.74081296 2025-12-27,01:37:50.000,361,11143128,7645,0,1766799469,13164.38694625999,35453.404003229996,53282.636006160006 2025-12-27,01:37:51.000,361,11142879,8325,0,1766799470,13164.238747439995,29456.342557469994,53282.74081296 2025-12-27,01:37:52.000,361,11143165,8085,0,1766799471,13164.18485695999,31301.896430160006,53282.74081296 2025-12-27,01:37:53.000,361,11143151,8325,0,1766799472,13164.17138434,34530.975998819995,53282.7198516 2025-12-27,01:37:55.000,361,11143276,7725,0,1766799474,13164.090548619999,28072.732271939996,53282.71286448 2025-12-27,01:37:56.000,361,11143000,8085,0,1766799475,13164.023185519989,30840.35464341,53282.60107056 2025-12-27,01:37:57.000,361,11143078,7885,0,1766799476,13163.908668249998,31763.198546490006,53282.615044800004 2025-12-27,01:37:58.000,361,11143011,8245,0,1766799477,13163.834568839993,30379.137116640006,53282.636006160006 2025-12-27,01:37:59.000,361,11143065,8125,0,1766799478,13163.881723009988,29917.940737259996,53282.60805768001 2025-12-27,01:38:00.000,361,11143234,7765,0,1766799479,13163.733524189993,30840.5167734,53282.58709632001 2025-12-27,01:38:01.000,361,11143095,8445,0,1766799480,13163.672897399993,26688.76952991,53282.44036680001 2025-12-27,01:38:02.000,361,11143254,7525,0,1766799481,13163.686370019997,30840.481527750002,53282.60107056 2025-12-27,01:38:03.000,361,11143335,8245,0,1766799482,13163.544907509997,26227.396922279993,53282.53119936 2025-12-27,01:38:04.000,361,11143044,8045,0,1766799483,13163.517962270002,28534.027339139997,53282.52421224 2025-12-27,01:38:06.000,361,11142941,8165,0,1766799485,13163.403444999996,28995.167325479997,53282.48228952 2025-12-27,01:38:07.000,361,11143081,8045,0,1766799486,13163.31587297,32685.605403509995,53282.4054312 2025-12-27,01:38:08.000,361,11143197,8325,0,1766799487,13163.322609279996,30840.319397760002,53282.37049560001 2025-12-27,01:38:09.000,361,11143047,7965,0,1766799488,13163.282191419996,34069.32847512,53282.4054312 2025-12-27,01:38:10.000,361,11143182,7605,0,1766799489,13163.23503725,24843.279099389998,53282.43337968 2025-12-27,01:38:11.000,361,11143242,7805,0,1766799490,13163.04642056999,29917.5741825,53282.328572880004 2025-12-27,01:38:12.000,361,11143075,8445,0,1766799491,13163.04642056999,29917.440249029998,53282.34254712001 2025-12-27,01:38:13.000,361,11143042,7645,0,1766799492,13163.00600270999,28533.449310480006,53282.300624400006 2025-12-27,01:38:14.000,361,11143115,8165,0,1766799493,13162.891485439999,28533.294229620005,53282.279663040004 2025-12-27,01:38:15.000,361,11143138,7805,0,1766799494,13162.871276509999,33607.779639240005,53282.21677896 2025-12-27,01:38:17.000,361,11143063,8085,0,1766799496,13162.723077689989,26226.607419720007,53282.18883048 2025-12-27,01:38:18.000,361,11143087,8205,0,1766799497,13162.568142559998,28533.266033099993,53282.11895928 2025-12-27,01:38:19.000,361,11142966,7725,0,1766799498,13162.581615179988,32223.577226790003,53282.15389488001 2025-12-27,01:38:20.000,361,11142963,8445,0,1766799499,13162.507515769998,28071.815885040007,53282.1958176 2025-12-27,01:38:21.000,361,11143089,8085,0,1766799500,13162.392998499992,28533.03341181,53282.07004944 2025-12-27,01:38:22.000,361,11143206,7725,0,1766799501,13162.278481230001,29916.735336030004,53281.90934568 2025-12-27,01:38:23.000,361,11143221,8365,0,1766799502,13162.224590749996,26687.479539120002,53282.02812672 2025-12-27,01:38:24.000,361,11142971,8325,0,1766799503,13162.130282409991,30839.149242180007,53282.04908808 2025-12-27,01:38:25.000,361,11143159,8205,0,1766799504,13162.00902882999,31761.65478702,53281.92331992 2025-12-27,01:38:26.000,361,11143076,7805,0,1766799505,13161.91472049,27610.133115689998,53281.944281280004 2025-12-27,01:38:28.000,361,11143158,8005,0,1766799507,13161.82714845999,30838.91662089,53281.86742296001 2025-12-27,01:38:29.000,361,11142982,7885,0,1766799508,13161.76652166999,30377.692044990006,53281.87441008 2025-12-27,01:38:30.000,361,11143028,8045,0,1766799509,13161.759785359995,33606.813908430006,53281.83248736 2025-12-27,01:38:31.000,361,11142984,7965,0,1766799510,13161.631795469999,31300.03545984,53281.74864192001 2025-12-27,01:38:32.000,361,11143157,8325,0,1766799511,13161.571168679999,24841.862224259996,53281.75562904 2025-12-27,01:38:33.000,361,11143114,7805,0,1766799512,13161.530750819999,29916.14320911,53281.66479648 2025-12-27,01:38:34.000,361,11143128,7805,0,1766799513,13161.530750819999,27609.6185292,53281.797551760006 2025-12-27,01:38:35.000,361,11143230,8525,0,1766799514,13161.497069269994,34067.88340347,53281.797551760006 2025-12-27,01:38:36.000,361,11143172,7885,0,1766799515,13161.510541889998,30838.74039264,53281.54601544 2025-12-27,01:38:37.000,361,11143170,7765,0,1766799516,13161.497069269994,35912.76760881,53281.71370632 2025-12-27,01:38:39.000,361,11143116,7965,0,1766799518,13161.288243659998,37757.891484570006,53281.59492528 2025-12-27,01:38:40.000,361,11143256,7765,0,1766799519,13161.261298420002,29454.52388193,53281.629860880006 2025-12-27,01:38:41.000,361,11142930,8045,0,1766799520,13161.281507350002,25764.198589980006,53281.50409272001 2025-12-27,01:38:42.000,361,11142987,8245,0,1766799521,13161.227616869997,30377.036475900008,53281.490118480004 2025-12-27,01:38:43.000,361,11143136,7605,0,1766799522,13161.207407939997,26225.458411529995,53281.657809360004 2025-12-27,01:38:44.000,361,11143086,8325,0,1766799523,13161.241089490002,32222.17444992,53281.48313136001 2025-12-27,01:38:45.000,361,11143032,7805,0,1766799524,13161.214144249992,30838.211707890005,53281.46915712 2025-12-27,01:38:46.000,361,11143066,8005,0,1766799525,13161.193935319992,28531.708175370004,53281.50409272001 2025-12-27,01:38:47.000,361,11143276,7885,0,1766799526,13161.166990079997,29915.367804809997,53281.44819576 2025-12-27,01:38:48.000,361,11143076,7925,0,1766799527,13161.065945429997,31299.39398901,53281.46915712 2025-12-27,01:38:50.000,361,11143059,8085,0,1766799529,13161.039000190001,32221.800846030004,53281.25954352 2025-12-27,01:38:51.000,361,11143060,8045,0,1766799530,13161.039000190001,31299.041532510004,53281.441208640004 2025-12-27,01:38:52.000,361,11143189,8405,0,1766799531,13160.998582330001,30837.668924879996,53281.37832456 2025-12-27,01:38:53.000,361,11143012,7805,0,1766799532,13160.944691849996,26224.78169505,53281.30845336 2025-12-27,01:38:54.000,361,11143017,8365,0,1766799533,13160.904273989996,27147.096913379995,53281.28050488 2025-12-27,01:38:55.000,361,11143165,8125,0,1766799534,13160.904273989996,28530.93277107,53281.40627304 2025-12-27,01:38:56.000,361,11143123,8285,0,1766799535,13160.884065059996,26224.478582459997,53281.42024728 2025-12-27,01:38:57.000,361,11143157,8165,0,1766799536,13160.911010299991,32221.102982159995,53281.2525564 2025-12-27,01:38:58.000,361,11143012,7845,0,1766799537,13160.85711982,29453.290284179995,53281.273517760004 2025-12-27,01:38:59.000,361,11143088,7805,0,1766799538,13160.7762841,28530.62965848,53281.14774960001 2025-12-27,01:39:01.000,361,11143098,7845,0,1766799540,13160.69544838,31298.188587779994,53281.224607920005 2025-12-27,01:39:02.000,361,11143063,8285,0,1766799541,13160.71565731,25301.620581120005,53281.14774960001 2025-12-27,01:39:03.000,361,11143137,8365,0,1766799542,13160.681975759995,28991.882430900005,53281.1826852 2025-12-27,01:39:04.000,361,11143087,8085,0,1766799543,13160.681975759995,31298.209735170007,53281.14774960001 2025-12-27,01:39:05.000,361,11143066,7885,0,1766799544,13160.601140039995,28991.826037859995,53281.14076248 2025-12-27,01:39:06.000,361,11143103,8125,0,1766799545,13160.61461266,29453.205694620003,53281.126788240006 2025-12-27,01:39:07.000,361,11143242,7725,0,1766799546,13160.56745848999,29914.37387748,53281.07787840001 2025-12-27,01:39:08.000,361,11143136,7925,0,1766799547,13160.49335908,27146.758555139997,53281.07787840001 2025-12-27,01:39:09.000,361,11143126,7765,0,1766799548,13160.47315015,27608.074769729996,53281.1826852 2025-12-27,01:39:10.000,361,11143075,8205,0,1766799549,13160.419259669994,32682.228870239996,53281.0429428 2025-12-27,01:39:12.000,361,11143181,8125,0,1766799551,13160.358632879994,30375.98615553,53281.0429428 2025-12-27,01:39:13.000,361,11143157,8045,0,1766799552,13160.351896569999,28991.94587307,53280.938136000004 2025-12-27,01:39:14.000,361,11142902,8005,0,1766799553,13160.365369189989,28530.671953259996,53280.99403296 2025-12-27,01:39:15.000,361,11143184,7845,0,1766799554,13160.291269779998,34066.2691527,53280.959097360006 2025-12-27,01:39:16.000,361,11143061,8365,0,1766799555,13160.385578119989,29914.36682835,53281.11980112001 2025-12-27,01:39:17.000,361,11143252,7885,0,1766799556,13160.318215019994,28991.854234380007,53280.89621328 2025-12-27,01:39:18.000,361,11143142,7965,0,1766799557,13160.304742399989,28069.32049302,53281.06390416 2025-12-27,01:39:19.000,361,11143094,8005,0,1766799558,13160.250851919998,28991.875381770005,53281.02198144 2025-12-27,01:39:20.000,361,11143135,8485,0,1766799559,13160.318215019994,32682.221821109997,53280.88223904001 2025-12-27,01:39:21.000,361,11142924,7965,0,1766799560,13160.304742399989,28992.016364370007,53281.105826880004 2025-12-27,01:39:23.000,361,11143152,7845,0,1766799562,13160.257588229993,31298.357766899993,53280.91717464 2025-12-27,01:39:24.000,361,11143137,8205,0,1766799563,13160.324951329989,28991.847185249993,53280.91717464 2025-12-27,01:39:25.000,361,11143076,7685,0,1766799564,13160.122862030003,28530.397037190007,53280.8682648 2025-12-27,01:39:26.000,361,11143099,8445,0,1766799565,13160.203697749988,33604.60048161,53280.91018752001 2025-12-27,01:39:27.000,361,11143003,8525,0,1766799566,13160.284533469989,29914.22584575,53280.87525192 2025-12-27,01:39:28.000,361,11143237,8365,0,1766799567,13160.210434059998,29453.022417240005,53280.91018752001 2025-12-27,01:39:29.000,361,11143134,7645,0,1766799568,13160.163279889988,28991.847185249993,53280.81236784001 2025-12-27,01:39:30.000,361,11143088,7805,0,1766799569,13160.210434059998,28991.734399170004,53280.86127768001 2025-12-27,01:39:31.000,361,11143179,8365,0,1766799570,13160.055498929993,31298.047605180007,53280.82634208 2025-12-27,01:39:32.000,361,11143060,7805,0,1766799571,13160.068971549998,34066.22685792,53280.84730344 2025-12-27,01:39:34.000,361,11143113,8285,0,1766799573,13159.961190590002,31297.998261269997,53280.93114888001 2025-12-27,01:39:35.000,361,11143103,8285,0,1766799574,13159.900563800002,30375.795829020004,53280.87525192 2025-12-27,01:39:36.000,361,11143057,8365,0,1766799575,13159.786046529996,24840.170433060004,53280.89621328 2025-12-27,01:39:37.000,361,11143236,7885,0,1766799576,13159.819728080001,26685.350701860007,53280.81236784001 2025-12-27,01:39:38.000,361,11142902,7845,0,1766799577,13159.779310220001,27608.060671469997,53280.64467696001 2025-12-27,01:39:39.000,361,11142977,8165,0,1766799578,13159.685001879996,30375.584355119994,53280.672625440006 2025-12-27,01:39:40.000,361,11143107,8405,0,1766799579,13159.57722092,32220.863311740002,53280.7983936 2025-12-27,01:39:41.000,361,11143106,7845,0,1766799580,13159.46943995999,26685.322505339995,53280.721535280005 2025-12-27,01:39:42.000,361,11143153,8285,0,1766799581,13159.381867929995,32220.828066090005,53280.68659968 2025-12-27,01:39:43.000,361,11143165,8485,0,1766799582,13159.159569699994,32220.546100890002,53280.63768984 2025-12-27,01:39:45.000,361,11142992,7645,0,1766799584,13159.058525049993,31759.25103369,53280.6586512 2025-12-27,01:39:46.000,361,11142980,8085,0,1766799585,13158.977689329993,30375.274193399993,53280.60974136 2025-12-27,01:39:47.000,361,11143099,8405,0,1766799586,13158.944007779988,28068.84115218,53280.52589592001 2025-12-27,01:39:48.000,361,11143050,7925,0,1766799587,13158.876644679993,30375.18960384,53280.46999896 2025-12-27,01:39:49.000,361,11143087,8245,0,1766799588,13158.849699439997,28991.12112486,53280.504934560005 2025-12-27,01:39:50.000,361,11143215,8445,0,1766799589,13158.795808959992,25300.922717249996,53280.40012776 2025-12-27,01:39:51.000,361,11142696,8045,0,1766799590,13158.829490509997,31297.462527390002,53280.32326944 2025-12-27,01:39:52.000,361,11143162,7765,0,1766799591,13158.822754200002,33142.572304889996,53280.28134672001 2025-12-27,01:39:53.000,361,11143181,8285,0,1766799592,13158.681291690002,28529.66392767,53280.39314064 2025-12-27,01:39:54.000,361,11143117,8205,0,1766799593,13158.600455970001,32219.93282658,53280.2044884 2025-12-27,01:39:56.000,361,11143079,8245,0,1766799595,13158.654346449992,32219.664959639995,53280.30929520001 2025-12-27,01:39:57.000,361,11143084,7885,0,1766799596,13158.452257149991,31297.103021760006,53280.25339824 2025-12-27,01:39:58.000,361,11143016,7925,0,1766799597,13158.465729769996,31758.426285480004,53280.28134672001 2025-12-27,01:39:59.000,361,11143097,8245,0,1766799598,13158.45899346,27606.693140250005,53280.35121792 2025-12-27,01:40:00.000,361,11143135,8365,0,1766799599,13158.465729769996,30374.470592579994,53280.2743596 2025-12-27,01:40:01.000,361,11142985,8165,0,1766799600,13158.425311909996,30835.800905430006,53280.24641112 2025-12-27,01:40:02.000,361,11143079,8245,0,1766799601,13158.37142142999,30835.631726310006,53280.35820504001 2025-12-27,01:40:03.000,361,11142972,8005,0,1766799602,13158.39163035999,30374.181578250005,53280.2044884 2025-12-27,01:40:04.000,361,11142753,8565,0,1766799603,13158.41183928999,30835.589431529996,53280.19051416001 2025-12-27,01:40:05.000,361,11143135,8165,0,1766799604,13158.324267259995,33142.121160569994,53280.11365584001 2025-12-27,01:40:07.000,361,11142940,7845,0,1766799606,13158.27037677999,29912.77372497,53280.064746 2025-12-27,01:40:08.000,361,11143009,8365,0,1766799607,13158.364685119996,23453.26820382,53280.05775888 2025-12-27,01:40:09.000,361,11143125,8245,0,1766799608,13158.283849399995,31757.883502469995,53280.1346172 2025-12-27,01:40:10.000,361,11142999,8485,0,1766799609,13158.27711309,35909.04566817,53279.94596496001 2025-12-27,01:40:11.000,361,11143294,8165,0,1766799610,13158.203013679995,32218.896604470006,53279.980900560004 2025-12-27,01:40:12.000,361,11142999,8285,0,1766799611,13158.29732202,32680.09298385,53280.29532096 2025-12-27,01:40:13.000,361,11143021,8365,0,1766799612,13158.27711309,32679.888559080006,53279.91801648 2025-12-27,01:40:14.000,361,11143129,8485,0,1766799613,13158.203013679995,25299.44944908,53280.2044884 2025-12-27,01:40:15.000,361,11142918,7885,0,1766799614,13158.344476189995,30373.5824022,53280.08570736 2025-12-27,01:40:16.000,361,11142958,7965,0,1766799615,13158.18954105999,30834.665995500007,53280.05775888 2025-12-27,01:40:18.000,361,11143028,7805,0,1766799617,13158.25016784999,27605.593475970003,53280.0298104 2025-12-27,01:40:19.000,361,11142962,7925,0,1766799618,13158.27037677999,22070.15135739,53280.09269448001 2025-12-27,01:40:20.000,361,11142884,7925,0,1766799619,13158.15585951,28989.408186269997,53280.07872024 2025-12-27,01:40:21.000,361,11143093,8445,0,1766799620,13158.16933212999,30834.475668989995,53280.00884904 2025-12-27,01:40:22.000,361,11143029,8445,0,1766799621,13158.19627737,30372.856341809995,53280.0298104 2025-12-27,01:40:23.000,361,11143044,7965,0,1766799622,13158.142386889995,26682.84826071,53280.05775888 2025-12-27,01:40:24.000,361,11143136,7845,0,1766799623,13158.20974998999,34063.266223319995,53280.03679752 2025-12-27,01:40:25.000,361,11143072,7845,0,1766799624,13158.16933212999,30372.97617702,53279.98788768 2025-12-27,01:40:26.000,361,11143126,8085,0,1766799625,13158.27711309,28527.958038209996,53280.050771760005 2025-12-27,01:40:27.000,361,11143128,7965,0,1766799626,13158.182804749995,27143.945952270005,53279.87609376001 2025-12-27,01:40:29.000,361,11143200,7685,0,1766799628,13158.162595819995,26221.426309169998,53279.87609376001 2025-12-27,01:40:30.000,361,11143341,8485,0,1766799629,13158.04807854999,29911.547176349995,53280.00884904 2025-12-27,01:40:31.000,361,11142968,7925,0,1766799630,13158.122177959995,24837.583402350007,53279.952952080006 2025-12-27,01:40:32.000,361,11143255,8485,0,1766799631,13158.13565058,32218.205789729996,53279.93897784 2025-12-27,01:40:33.000,361,11143247,8285,0,1766799632,13158.19627737,29911.81504329,53280.00884904 2025-12-27,01:40:34.000,361,11143156,7805,0,1766799633,13158.223222609995,26682.679081590002,53280.15557856 2025-12-27,01:40:35.000,361,11143211,8085,0,1766799634,13158.33100356999,30834.017475540008,53280.1346172 2025-12-27,01:40:36.000,361,11143199,8445,0,1766799635,13158.31753095,29450.84423607,53280.050771760005 2025-12-27,01:40:37.000,361,11142999,8085,0,1766799636,13158.29058570999,22531.347736769996,53279.99487480001 2025-12-27,01:40:38.000,361,11142995,8645,0,1766799637,13158.22995891999,25760.392059780002,53280.05775888 2025-12-27,01:40:40.000,361,11143082,7645,0,1766799639,13158.25016784999,35447.08093362,53279.9599392 2025-12-27,01:40:41.000,361,11143082,7925,0,1766799640,13158.33100356999,30373.011422669995,53280.12763008 2025-12-27,01:40:42.000,361,11143067,8285,0,1766799641,13158.263640469995,29450.393091749997,53280.07872024 2025-12-27,01:40:43.000,361,11143154,7925,0,1766799642,13158.33100356999,30834.384030300003,53280.169552800005 2025-12-27,01:40:44.000,361,11143093,8445,0,1766799643,13158.384894049996,31295.460574469995,53280.17653992 2025-12-27,01:40:45.000,361,11143038,7765,0,1766799644,13158.39163035999,30372.884538330007,53280.03679752 2025-12-27,01:40:46.000,361,11143116,7685,0,1766799645,13158.37815774,33601.660994399994,53279.91801648 2025-12-27,01:40:47.000,361,11143249,8245,0,1766799646,13158.33773988,31756.523020380002,53280.11365584001 2025-12-27,01:40:48.000,361,11142809,8285,0,1766799647,13158.512883939991,32678.97922131,53280.05775888 2025-12-27,01:40:49.000,361,11143051,8245,0,1766799648,13158.465729769996,32678.965123050002,53280.12763008 2025-12-27,01:40:51.000,361,11143067,8285,0,1766799650,13158.499411320001,27143.501857080002,53280.18352704 2025-12-27,01:40:52.000,361,11142974,7925,0,1766799651,13158.553301799991,28065.943959750002,53280.22544976 2025-12-27,01:40:53.000,361,11143293,8245,0,1766799652,13158.485938699996,30833.679117299995,53280.19750128 2025-12-27,01:40:54.000,361,11143151,8005,0,1766799653,13158.586983349996,32217.338746740003,53280.22544976 2025-12-27,01:40:55.000,361,11143105,8285,0,1766799654,13158.519620250001,26682.05170902,53280.22544976 2025-12-27,01:40:56.000,361,11143060,7845,0,1766799655,13158.425311909996,28527.062798700004,53280.18352704 2025-12-27,01:40:57.000,361,11143128,7645,0,1766799656,13158.613928589992,34523.602608839996,53280.22544976 2025-12-27,01:40:58.000,361,11143093,8165,0,1766799657,13158.47920239,26220.629757479997,53280.23243688 2025-12-27,01:40:59.000,361,11143121,8525,0,1766799658,13158.519620250001,28988.230981560002,53280.21147552001 2025-12-27,01:41:00.000,361,11142921,8525,0,1766799659,13158.47920239,28065.80297715,53280.2743596 2025-12-27,01:41:02.000,361,11143102,7685,0,1766799661,13158.539829180001,26681.75564556,53280.33025656001 2025-12-27,01:41:03.000,361,11143044,7845,0,1766799662,13158.526356559996,31294.537138440006,53280.414102 2025-12-27,01:41:04.000,361,11142983,8205,0,1766799663,13158.560038110001,31755.930893459998,53280.40711488001 2025-12-27,01:41:05.000,361,11142984,7805,0,1766799664,13158.573510729992,32217.21891153,53280.33025656001 2025-12-27,01:41:06.000,361,11143145,8125,0,1766799665,13158.512883939991,29910.736526399996,53280.267372480004 2025-12-27,01:41:07.000,361,11143080,7845,0,1766799666,13158.560038110001,27604.423320390008,53280.42807624001 2025-12-27,01:41:08.000,361,11143092,8125,0,1766799667,13158.499411320001,34523.63785449001,53280.42108912 2025-12-27,01:41:09.000,361,11143100,8005,0,1766799668,13158.45899346,28065.831173669998,53280.42108912 2025-12-27,01:41:10.000,361,11143243,8245,0,1766799669,13158.452257149991,29910.905705519996,53280.37217928 2025-12-27,01:41:11.000,361,11143041,8365,0,1766799670,13158.4185756,28065.831173669998,53280.32326944 2025-12-27,01:41:13.000,361,11143054,7645,0,1766799672,13158.465729769996,27604.529057339998,53280.29532096 2025-12-27,01:41:14.000,361,11143048,7805,0,1766799673,13158.41183928999,26682.143347710007,53280.337243680005 2025-12-27,01:41:15.000,361,11143239,8325,0,1766799674,13158.472466079991,24375.689159100002,53280.37217928 2025-12-27,01:41:16.000,361,11143134,7845,0,1766799675,13158.37142142999,33139.766751150004,53280.32326944 2025-12-27,01:41:17.000,361,11143067,8445,0,1766799676,13158.41183928999,28527.027553050008,53280.40012776 2025-12-27,01:41:18.000,361,11143131,8205,0,1766799677,13158.445520839996,31755.930893459998,53280.37916640001 2025-12-27,01:41:19.000,361,11143143,8285,0,1766799678,13158.485938699996,27143.255137529995,53280.44903760001 2025-12-27,01:41:20.000,361,11142935,8165,0,1766799679,13158.492675009991,28526.851324799994,53280.35121792 2025-12-27,01:41:21.000,361,11143122,7885,0,1766799680,13158.445520839996,30372.038642729996,53280.35121792 2025-12-27,01:41:22.000,361,11143139,8165,0,1766799681,13158.45899346,27604.395123869996,53280.40711488001 2025-12-27,01:41:24.000,361,11142979,8125,0,1766799683,13158.506147629996,31294.45254888,53280.58878 2025-12-27,01:41:25.000,361,11143161,8285,0,1766799684,13158.580247040001,30833.12928516,53280.5189088 2025-12-27,01:41:26.000,361,11143127,8205,0,1766799685,13158.607192279997,34984.55226867,53280.56781864 2025-12-27,01:41:27.000,361,11143075,8205,0,1766799686,13158.647610139997,28065.32363631,53280.51192168 2025-12-27,01:41:28.000,361,11143009,8405,0,1766799687,13158.688027999997,34061.81410254,53280.386153520005 2025-12-27,01:41:29.000,361,11142978,7965,0,1766799688,13158.627401209997,32216.669079390005,53280.46301184 2025-12-27,01:41:30.000,361,11143048,7885,0,1766799689,13158.714973239992,32216.499900270006,53280.5189088 2025-12-27,01:41:31.000,361,11143242,7765,0,1766799690,13158.735182169992,29910.130301219993,53280.56083152 2025-12-27,01:41:32.000,361,11143140,7845,0,1766799691,13158.708236929997,31755.08499786,53280.44205048 2025-12-27,01:41:33.000,361,11143008,8165,0,1766799692,13158.849699439997,28526.125264410002,53280.483973200004 2025-12-27,01:41:35.000,361,11143095,8365,0,1766799694,13158.883380990002,28987.173612059996,53280.553844400005 2025-12-27,01:41:36.000,361,11143301,8245,0,1766799695,13158.970953019998,30370.995371490004,53280.46301184 2025-12-27,01:41:37.000,361,11142921,8165,0,1766799696,13158.890117299998,29909.615714729996,53280.42807624001 2025-12-27,01:41:38.000,361,11143029,8445,0,1766799697,13158.910326229998,32215.816134659995,53280.59576712001 2025-12-27,01:41:39.000,361,11142998,8045,0,1766799698,13158.917062539993,32676.92792448,53280.60974136 2025-12-27,01:41:40.000,361,11142994,7645,0,1766799699,13158.944007779988,28064.315610720005,53280.58878 2025-12-27,01:41:41.000,361,11143185,8365,0,1766799700,13159.004634569988,27141.887606310003,53280.58878 2025-12-27,01:41:42.000,361,11143066,7925,0,1766799701,13158.957480399993,28987.081973370005,53280.58878 2025-12-27,01:41:43.000,361,11143048,7765,0,1766799702,13158.944007779988,27603.0628383,53280.672625440006 2025-12-27,01:41:44.000,361,11143191,8325,0,1766799703,13159.004634569988,31293.190754609997,53280.61672848001 2025-12-27,01:41:46.000,361,11143215,8125,0,1766799705,13159.018107189993,25296.827172720004,53280.61672848001 2025-12-27,01:41:47.000,361,11143266,7925,0,1766799706,13158.991161949998,29448.43343361,53280.57480576001 2025-12-27,01:41:48.000,361,11143140,7845,0,1766799707,13158.997898259993,36367.25321643001,53280.83332920001 2025-12-27,01:41:49.000,361,11142954,7805,0,1766799708,13159.098942909994,33599.82117147,53280.68659968 2025-12-27,01:41:50.000,361,11143158,7765,0,1766799709,13159.159569699994,33138.40626906,53280.721535280005 2025-12-27,01:41:51.000,361,11143037,8485,0,1766799710,13159.125888149989,27603.267263069996,53280.67961256 2025-12-27,01:41:52.000,361,11143133,8285,0,1766799711,13159.132624459999,29909.672107770006,53280.64467696001 2025-12-27,01:41:53.000,361,11142954,8085,0,1766799712,13159.098942909994,32677.39316706,53280.840316320006 2025-12-27,01:41:54.000,361,11143276,7965,0,1766799713,13159.18651493999,35445.02258766,53280.74249664001 2025-12-27,01:41:55.000,361,11143212,8045,0,1766799714,13159.220196489994,22529.416275149997,53280.74249664001 2025-12-27,01:41:57.000,361,11142922,7885,0,1766799716,13159.105679219989,26680.888602570005,53280.9032004 2025-12-27,01:41:58.000,361,11143032,7725,0,1766799717,13159.132624459999,28525.956085290003,53280.7983936 2025-12-27,01:41:59.000,361,11143004,7845,0,1766799718,13159.173042319999,34061.32771257,53280.9032004 2025-12-27,01:42:00.000,361,11142905,8205,0,1766799719,13159.146097079989,30832.445519550005,53280.68659968 2025-12-27,01:42:01.000,361,11142818,7925,0,1766799720,13159.193251249999,28987.511970299995,53280.83332920001 2025-12-27,01:42:02.000,361,11143214,8005,0,1766799721,13159.25387804,24374.857361760005,53280.889226160005 2025-12-27,01:42:03.000,361,11142997,8405,0,1766799722,13159.159569699994,32216.337770280006,53280.7285224 2025-12-27,01:42:04.000,361,11143105,8205,0,1766799723,13159.125888149989,30371.263238429994,53280.83332920001 2025-12-27,01:42:05.000,361,11143111,8125,0,1766799724,13159.152833389999,29448.799988369996,53280.87525192 2025-12-27,01:42:06.000,361,11143046,8005,0,1766799725,13159.146097079989,32216.175640290006,53280.88223904001 2025-12-27,01:42:08.000,361,11143020,7845,0,1766799727,13159.105679219989,34984.101124349996,53280.70756104 2025-12-27,01:42:09.000,361,11143078,8165,0,1766799728,13159.105679219989,27603.767751299994,53280.987045840004 2025-12-27,01:42:10.000,361,11143217,8285,0,1766799729,13159.092206599998,22990.936914510006,53280.81236784001 2025-12-27,01:42:11.000,361,11142766,7925,0,1766799730,13159.024843499988,31755.056801340004,53280.85429056 2025-12-27,01:42:12.000,361,11142737,8125,0,1766799731,13159.038316119993,34061.41935126,53280.889226160005 2025-12-27,01:42:13.000,361,11143033,8485,0,1766799732,13159.011370879998,31293.78993066,53280.987045840004 2025-12-27,01:42:14.000,361,11143187,8285,0,1766799733,13158.944007779988,28987.561314210005,53280.86127768001 2025-12-27,01:42:15.000,361,11143001,8165,0,1766799734,13159.011370879998,33138.744627299995,53280.86127768001 2025-12-27,01:42:16.000,361,11143258,7805,0,1766799735,13158.970953019998,34061.2642704,53280.96608448 2025-12-27,01:42:17.000,361,11142960,7885,0,1766799736,13158.923798850003,30832.635846060002,53280.8682648 2025-12-27,01:42:19.000,361,11143070,7845,0,1766799738,13158.930535159998,34522.495895429995,53280.81236784001 2025-12-27,01:42:20.000,361,11142977,8205,0,1766799739,13158.950744089998,30371.002420620003,53280.89621328 2025-12-27,01:42:21.000,361,11143173,8285,0,1766799740,13158.890117299998,32215.964166389997,53280.88223904001 2025-12-27,01:42:22.000,361,11143194,7885,0,1766799741,13158.856435749993,26680.94499561,53281.0429428 2025-12-27,01:42:23.000,361,11142891,8445,0,1766799742,13158.842963130002,33138.51905514,53280.791406480006 2025-12-27,01:42:24.000,361,11143047,8325,0,1766799743,13158.944007779988,32676.977268389994,53280.87525192 2025-12-27,01:42:25.000,361,11143209,8445,0,1766799744,13158.883380990002,29909.531125170004,53280.74249664001 2025-12-27,01:42:26.000,361,11143150,7725,0,1766799745,13158.883380990002,30832.043719139998,53280.82634208 2025-12-27,01:42:27.000,361,11143014,7725,0,1766799746,13158.890117299998,28986.64492731,53280.75647088 2025-12-27,01:42:28.000,361,11142884,7845,0,1766799747,13158.863172060002,33138.13840212001,53280.84730344 2025-12-27,01:42:30.000,361,11142992,7925,0,1766799749,13158.708236929997,33599.34887976,53280.92416176 2025-12-27,01:42:31.000,361,11143119,8325,0,1766799750,13158.748654789997,31292.796003330004,53280.91717464 2025-12-27,01:42:32.000,361,11143174,7845,0,1766799751,13158.714973239992,30831.656016990004,53280.83332920001 2025-12-27,01:42:33.000,361,11143172,7845,0,1766799752,13158.762127410002,30370.114230239997,53280.672625440006 2025-12-27,01:42:34.000,361,11143072,7965,0,1766799753,13158.688027999997,29447.686225829995,53280.91717464 2025-12-27,01:42:35.000,361,11143016,7925,0,1766799754,13158.721709550002,30370.23406545,53280.9032004 2025-12-27,01:42:36.000,361,11143045,8525,0,1766799755,13158.701500620002,28525.34986011,53280.92416176 2025-12-27,01:42:37.000,361,11143099,8045,0,1766799756,13158.748654789997,25757.558309519998,53280.81236784001 2025-12-27,01:42:38.000,361,11143368,7605,0,1766799757,13158.701500620002,31292.810101590003,53280.840316320006 2025-12-27,01:42:39.000,361,11143116,7925,0,1766799758,13158.667819069997,29908.93194912,53280.74249664001 2025-12-27,01:42:41.000,361,11143004,7885,0,1766799760,13158.708236929997,30370.25521284,53280.85429056 2025-12-27,01:42:42.000,361,11143026,7845,0,1766799761,13158.674555379992,29447.594587140004,53280.96608448 2025-12-27,01:42:43.000,361,11143118,8005,0,1766799762,13158.795808959992,25757.68519386,53280.791406480006 2025-12-27,01:42:44.000,361,11142893,8205,0,1766799763,13158.721709550002,29908.91785086,53280.7983936 2025-12-27,01:42:45.000,361,11143117,8085,0,1766799764,13158.816017889993,34521.755736780004,53280.75647088 2025-12-27,01:42:46.000,361,11143114,7765,0,1766799765,13158.829490509997,33599.11625847001,53280.93114888001 2025-12-27,01:42:47.000,361,11143165,8525,0,1766799766,13158.930535159998,28525.293467070005,53280.78441936001 2025-12-27,01:42:48.000,361,11143148,7645,0,1766799767,13158.883380990002,28986.680172959997,53280.8682648 2025-12-27,01:42:49.000,361,11143218,8085,0,1766799768,13158.970953019998,29447.834257559996,53280.889226160005 2025-12-27,01:42:50.000,361,11143077,8365,0,1766799769,13158.970953019998,30370.318655010007,53280.85429056 2025-12-27,01:42:52.000,361,11143144,7885,0,1766799771,13159.071997669998,26680.254180870004,53280.938136000004 2025-12-27,01:42:53.000,361,11142992,8005,0,1766799772,13159.132624459999,28063.956105089994,53280.9730716 2025-12-27,01:42:54.000,361,11142940,7685,0,1766799773,13159.092206599998,28525.19477925,53280.84730344 2025-12-27,01:42:55.000,361,11143157,8645,0,1766799774,13159.152833389999,28986.51099384,53280.87525192 2025-12-27,01:42:56.000,361,11143178,7805,0,1766799775,13159.27408697,28063.836269880005,53280.91018752001 2025-12-27,01:42:57.000,361,11143069,8365,0,1766799776,13159.233669109999,31292.83829811,53280.95211024001 2025-12-27,01:42:58.000,361,11143283,8325,0,1766799777,13159.2942959,29447.65098018,53280.889226160005 2025-12-27,01:42:59.000,361,11143166,7845,0,1766799778,13159.2942959,30831.437493959995,53280.987045840004 2025-12-27,01:43:00.000,361,11143133,8285,0,1766799779,13159.41554948,30831.620771340007,53281.03595568 2025-12-27,01:43:01.000,361,11143070,8005,0,1766799780,13159.361658999995,31754.076972270006,53280.938136000004 2025-12-27,01:43:03.000,361,11142950,7725,0,1766799782,13159.442494719995,28063.998399870005,53280.94512312 2025-12-27,01:43:04.000,361,11143005,8285,0,1766799783,13159.46943995999,31754.2954953,53281.09185264 2025-12-27,01:43:05.000,361,11143189,8245,0,1766799784,13159.47617627,24835.369975530004,53281.02198144 2025-12-27,01:43:06.000,361,11143019,8445,0,1766799785,13159.503121509995,28525.434449670007,53281.03595568 2025-12-27,01:43:07.000,361,11143046,7645,0,1766799786,13159.4963852,29909.26325823,53280.96608448 2025-12-27,01:43:08.000,361,11143014,7925,0,1766799787,13159.48964888999,26219.14239105,53281.04992992001 2025-12-27,01:43:09.000,361,11143079,8485,0,1766799788,13159.55027567999,27602.950052219996,53281.16172384 2025-12-27,01:43:10.000,361,11143043,8045,0,1766799789,13159.55701199,30370.692258900002,53280.91018752001 2025-12-27,01:43:11.000,361,11143083,8245,0,1766799790,13159.59069353999,28064.35085637,53281.01499432 2025-12-27,01:43:12.000,361,11143061,8205,0,1766799791,13159.59742985,30370.71340629,53281.0429428 2025-12-27,01:43:14.000,361,11143094,7645,0,1766799793,13159.752364979991,25296.982253580005,53281.18967232 2025-12-27,01:43:15.000,361,11143057,8405,0,1766799794,13159.745628669996,35444.782917239994,53281.224607920005 2025-12-27,01:43:16.000,361,11143110,7765,0,1766799795,13159.711947119991,30832.121259570005,53281.11980112001 2025-12-27,01:43:17.000,361,11143106,7805,0,1766799796,13159.752364979991,30370.917831059996,53281.26653064001 2025-12-27,01:43:18.000,361,11143042,8085,0,1766799797,13159.59069353999,27603.337754370004,53281.09883976001 2025-12-27,01:43:19.000,361,11143041,8325,0,1766799798,13159.67826557,28986.81410643,53281.273517760004 2025-12-27,01:43:20.000,361,11142858,7925,0,1766799799,13159.718683430001,35444.88865419,53281.14076248 2025-12-27,01:43:21.000,361,11143063,8285,0,1766799800,13159.651320329991,26219.558289720007,53281.16871096001 2025-12-27,01:43:22.000,361,11143019,8245,0,1766799801,13159.752364979991,24835.666038990006,53281.32941472 2025-12-27,01:43:23.000,361,11143027,8445,0,1766799802,13159.664792949996,27603.175624380005,53281.28050488 2025-12-27,01:43:25.000,361,11143009,8125,0,1766799804,13159.799519150001,32677.181693160004,53281.273517760004 2025-12-27,01:43:26.000,361,11143373,8205,0,1766799805,13159.765837599996,33138.35692515,53281.23159504 2025-12-27,01:43:27.000,361,11143204,7845,0,1766799806,13159.826464389997,34983.375063960004,53281.175698080006 2025-12-27,01:43:28.000,361,11143057,8285,0,1766799807,13159.893827489992,28987.025580329995,53281.2525564 2025-12-27,01:43:29.000,361,11143148,7885,0,1766799808,13159.860145940002,32677.040710560002,53281.175698080006 2025-12-27,01:43:30.000,361,11143341,8205,0,1766799809,13159.954454279992,32677.294479239994,53281.154736720004 2025-12-27,01:43:31.000,361,11143181,8325,0,1766799810,13159.988135829997,28525.81510269,53281.224607920005 2025-12-27,01:43:32.000,361,11143103,8325,0,1766799811,13160.082444170002,29448.29245101,53281.24556928001 2025-12-27,01:43:33.000,361,11143249,8325,0,1766799812,13160.156543579993,31754.570411370005,53281.25954352 2025-12-27,01:43:34.000,361,11142985,8205,0,1766799813,13160.075707859993,30832.100112180007,53281.28050488 2025-12-27,01:43:36.000,361,11143151,8165,0,1766799815,13160.190225129998,28987.096071630003,53281.36435032001 2025-12-27,01:43:37.000,361,11143159,8125,0,1766799816,13160.304742399989,30370.805044980007,53281.26653064001 2025-12-27,01:43:38.000,361,11143149,8485,0,1766799817,13160.358632879994,27142.106129339998,53281.38531168001 2025-12-27,01:43:39.000,361,11142960,7845,0,1766799818,13160.365369189989,27603.295459589994,53281.58095104001 2025-12-27,01:43:40.000,361,11143098,8005,0,1766799819,13160.479886459994,30370.960125840007,53281.44819576 2025-12-27,01:43:41.000,361,11143141,8165,0,1766799820,13160.358632879994,31293.289442430003,53281.31544048001 2025-12-27,01:43:42.000,361,11143115,8245,0,1766799821,13160.479886459994,28064.661018090002,53281.294479120006 2025-12-27,01:43:43.000,361,11143322,7645,0,1766799822,13160.59440373,32216.027608560005,53281.48313136001 2025-12-27,01:43:44.000,361,11143158,7925,0,1766799823,13160.55398587,24835.863414630003,53281.39928592 2025-12-27,01:43:45.000,361,11142939,8485,0,1766799824,13160.62808527999,31754.60565702,53281.4971056 2025-12-27,01:43:47.000,361,11143178,7765,0,1766799826,13160.783020409996,26219.459601900002,53281.4971056 2025-12-27,01:43:48.000,361,11143042,8005,0,1766799827,13160.702184689995,28525.906741380008,53281.462170000006 2025-12-27,01:43:49.000,361,11143253,8405,0,1766799828,13160.71565731,25758.418303380007,53281.64383512 2025-12-27,01:43:50.000,361,11143239,8285,0,1766799829,13160.783020409996,27142.282357589997,53281.47614424 2025-12-27,01:43:51.000,361,11142918,7645,0,1766799830,13160.78975671999,33600.039694499996,53281.58793816 2025-12-27,01:43:52.000,361,11143169,8285,0,1766799831,13160.81670196,35445.17766852,53281.559989680005 2025-12-27,01:43:53.000,361,11143233,8205,0,1766799832,13160.78975671999,28526.097067890005,53281.462170000006 2025-12-27,01:43:54.000,361,11142941,8245,0,1766799833,13160.79649303,30832.882565609994,53281.61588664 2025-12-27,01:43:55.000,361,11143126,7484,0,1766799834,13160.863856129996,30371.326680600003,53281.636848 2025-12-27,01:43:56.000,361,11143196,8045,0,1766799835,13160.937955540001,28526.31559092,53281.45518288001 2025-12-27,01:43:58.000,361,11143063,8165,0,1766799837,13160.870592439991,31293.94501152,53281.559989680005 2025-12-27,01:43:59.000,361,11143053,8045,0,1766799838,13160.911010299991,29910.23603817,53281.559989680005 2025-12-27,01:44:00.000,361,11143117,8205,0,1766799839,13160.924482919996,35445.5019285,53281.46915712 2025-12-27,01:44:01.000,361,11143019,8205,0,1766799840,13160.870592439991,23913.886554540004,53281.66479648 2025-12-27,01:44:02.000,361,11143230,7925,0,1766799841,13160.978373400001,28065.31658718,53281.65082224001 2025-12-27,01:44:03.000,361,11143100,7885,0,1766799842,13160.87732875,28065.450520650003,53281.60191240001 2025-12-27,01:44:04.000,361,11143154,8165,0,1766799843,13160.971637089991,28526.689194809995,53281.53902832 2025-12-27,01:44:05.000,361,11143158,7965,0,1766799844,13160.87732875,28065.521011949997,53281.511079840006 2025-12-27,01:44:06.000,361,11143079,8325,0,1766799845,13160.85711982,28988.10409722,53281.59492528 2025-12-27,01:44:07.000,361,11143091,8325,0,1766799846,13160.80996564999,28988.216883300003,53281.5669768 2025-12-27,01:44:09.000,361,11143153,8205,0,1766799848,13160.83691089,32217.120223709993,53281.69274496 2025-12-27,01:44:10.000,361,11142937,8245,0,1766799849,13160.762811479995,31755.825156510007,53281.67178360001 2025-12-27,01:44:11.000,361,11143018,7645,0,1766799850,13160.80996564999,32217.084978059997,53281.629860880006 2025-12-27,01:44:12.000,361,11143023,8285,0,1766799851,13160.81670196,33600.93493401,53281.52505408 2025-12-27,01:44:13.000,361,11143324,7805,0,1766799852,13160.81670196,28988.25917808,53281.60191240001 2025-12-27,01:44:14.000,361,11143068,7965,0,1766799853,13160.783020409996,26681.981217720007,53281.629860880006 2025-12-27,01:44:15.000,361,11143008,7725,0,1766799854,13160.762811479995,29910.86341074,53281.54601544 2025-12-27,01:44:16.000,361,11143170,7805,0,1766799855,13160.803229339996,31294.60762974,53281.54601544 2025-12-27,01:44:17.000,361,11143108,7925,0,1766799856,13160.823438269996,27604.620696030004,53281.629860880006 2025-12-27,01:44:18.000,361,11143165,8325,0,1766799857,13160.722393619995,25759.546164180007,53281.636848 2025-12-27,01:44:20.000,361,11143120,7685,0,1766799859,13160.69544838,29449.71637527,53281.65082224001 2025-12-27,01:44:21.000,361,11143194,7805,0,1766799860,13160.68871206999,31294.861398420006,53281.51806696 2025-12-27,01:44:22.000,361,11143043,8525,0,1766799861,13160.61461266,33139.95002853,53281.55300256001 2025-12-27,01:44:23.000,361,11143126,7805,0,1766799862,13160.62808527999,27604.564302989995,53281.50409272001 2025-12-27,01:44:24.000,361,11143121,8365,0,1766799863,13160.560722179995,31294.75566147,53281.559989680005 2025-12-27,01:44:25.000,361,11143177,8285,0,1766799864,13160.5741948,27143.431365779994,53281.53902832 2025-12-27,01:44:26.000,361,11143079,8405,0,1766799865,13160.53377694,34062.321639899994,53281.46915712 2025-12-27,01:44:27.000,361,11143210,7885,0,1766799866,13160.52704062999,32217.36694326,53281.52505408 2025-12-27,01:44:28.000,361,11143094,8045,0,1766799867,13160.459677529994,27604.49381169,53281.48313136001 2025-12-27,01:44:29.000,361,11143185,8405,0,1766799868,13160.419259669994,31755.930893459998,53281.55300256001 2025-12-27,01:44:31.000,361,11143085,8285,0,1766799870,13160.40578704999,33600.94198314,53281.441208640004 2025-12-27,01:44:32.000,361,11143322,7885,0,1766799871,13160.365369189989,28988.167539390008,53281.490118480004 2025-12-27,01:44:33.000,361,11143111,8685,0,1766799872,13160.392314429999,28065.746584110006,53281.41326016001 2025-12-27,01:44:34.000,361,11143239,8125,0,1766799873,13160.385578119989,33600.94198314,53281.44819576 2025-12-27,01:44:35.000,361,11143191,8205,0,1766799874,13160.338423949994,34984.66505475,53281.41326016001 2025-12-27,01:44:36.000,361,11143129,8365,0,1766799875,13160.284533469989,28988.24507982,53281.40627304 2025-12-27,01:44:37.000,361,11143071,8365,0,1766799876,13160.257588229993,28988.181637650006,53281.392298800005 2025-12-27,01:44:38.000,361,11143093,8245,0,1766799877,13160.203697749988,28988.195735910005,53281.36435032001 2025-12-27,01:44:39.000,361,11143282,7805,0,1766799878,13160.102653100002,28065.66199455,53281.392298800005 2025-12-27,01:44:40.000,361,11143113,8645,0,1766799879,13160.089180479998,30833.397152100006,53281.24556928001 2025-12-27,01:44:42.000,361,11143133,7925,0,1766799881,13160.055498929993,32678.302504830004,53281.33640184001 2025-12-27,01:44:43.000,361,11143195,8165,0,1766799882,13160.001608450002,28526.851324799994,53281.3573632 2025-12-27,01:44:44.000,361,11143154,7925,0,1766799883,13159.947717969997,23452.810010369998,53281.42024728 2025-12-27,01:44:45.000,361,11143141,8325,0,1766799884,13160.008344759997,28988.146391999995,53281.23159504 2025-12-27,01:44:46.000,361,11143056,7845,0,1766799885,13159.927509039997,28065.570355860007,53281.28749200001 2025-12-27,01:44:47.000,361,11142990,8165,0,1766799886,13159.866882249997,26220.43943097,53281.294479120006 2025-12-27,01:44:48.000,361,11143108,7805,0,1766799887,13159.893827489992,28988.012458530007,53281.23159504 2025-12-27,01:44:49.000,361,11143091,8245,0,1766799888,13159.853409629992,28065.47871717,53281.1826852 2025-12-27,01:44:50.000,361,11143213,8365,0,1766799889,13159.873618559992,32677.978244850005,53281.18967232 2025-12-27,01:44:51.000,361,11143193,8325,0,1766799890,13159.833200699992,28987.899672450003,53281.322427600004 2025-12-27,01:44:53.000,361,11143072,7484,0,1766799892,13159.880354870002,28065.408225870007,53281.322427600004 2025-12-27,01:44:54.000,361,11143304,8245,0,1766799893,13159.799519150001,32678.02053963,53281.20364656 2025-12-27,01:44:55.000,361,11143267,8645,0,1766799894,13159.853409629992,33139.287410310004,53281.26653064001 2025-12-27,01:44:56.000,361,11143041,8245,0,1766799895,13159.833200699992,28987.77278811,53281.04992992001 2025-12-27,01:44:57.000,361,11143093,8165,0,1766799896,13159.799519150001,30833.044695599994,53281.18967232 2025-12-27,01:44:58.000,361,11143086,8125,0,1766799897,13159.846673319997,29910.482757720005,53281.16172384 2025-12-27,01:44:59.000,361,11143104,7885,0,1766799898,13159.873618559992,34523.130317129995,53281.06390416 2025-12-27,01:45:00.000,361,11143022,7925,0,1766799899,13159.853409629992,32216.73252156,53281.175698080006 2025-12-27,01:45:01.000,361,11143040,7805,0,1766799900,13159.866882249997,29449.22293617,53281.16871096001 2025-12-27,01:45:02.000,361,11143018,7805,0,1766799901,13159.893827489992,30832.931909520004,53281.16871096001 2025-12-27,01:45:04.000,361,11143114,7765,0,1766799903,13159.927509039997,28987.956065489998,53281.175698080006 2025-12-27,01:45:05.000,361,11143122,7965,0,1766799904,13159.934245349992,29449.258181819998,53281.18967232 2025-12-27,01:45:06.000,361,11143125,8485,0,1766799905,13159.947717969997,32216.795963729994,53281.105826880004 2025-12-27,01:45:07.000,361,11143193,8285,0,1766799906,13159.887091179997,25297.877493089996,53281.175698080006 2025-12-27,01:45:08.000,361,11143218,7965,0,1766799907,13159.974663209992,25759.348788539995,53281.23858216 2025-12-27,01:45:09.000,361,11143091,8365,0,1766799908,13159.961190590002,26681.819087730008,53281.07787840001 2025-12-27,01:45:10.000,361,11143158,7845,0,1766799909,13159.988135829997,27143.18464623,53281.105826880004 2025-12-27,01:45:11.000,361,11143131,8485,0,1766799910,13159.920772730002,34523.673100140004,53281.11980112001 2025-12-27,01:45:12.000,361,11143024,7725,0,1766799911,13159.940981660002,33139.97117592,53281.19665944001 2025-12-27,01:45:13.000,361,11143020,8085,0,1766799912,13159.893827489992,27143.34677622,53281.105826880004 2025-12-27,01:45:15.000,361,11143024,7765,0,1766799914,13159.866882249997,27143.558250119997,53281.11980112001 2025-12-27,01:45:16.000,361,11143089,8325,0,1766799915,13159.759101290001,33140.175600689996,53281.19665944001 2025-12-27,01:45:17.000,361,11143117,8245,0,1766799916,13159.732156049991,32678.99331957,53281.09185264 2025-12-27,01:45:18.000,361,11143250,7965,0,1766799917,13159.61090246999,24837.371928449997,53281.056917040005 2025-12-27,01:45:19.000,361,11143144,7965,0,1766799918,13159.651320329991,29911.434390270006,53281.1826852 2025-12-27,01:45:20.000,361,11143021,8405,0,1766799919,13159.61763878,28066.514939279994,53281.07089128 2025-12-27,01:45:21.000,361,11143074,7965,0,1766799920,13159.482912579995,33140.59854849,53281.09883976001 2025-12-27,01:45:22.000,361,11143052,7925,0,1766799921,13159.4963852,34985.771768160004,53281.154736720004 2025-12-27,01:45:23.000,361,11143079,8325,0,1766799922,13159.442494719995,29911.779797640003,53281.11980112001 2025-12-27,01:45:24.000,361,11143115,8525,0,1766799923,13159.39534055,28989.21785976,53281.056917040005 2025-12-27,01:45:26.000,361,11143194,7845,0,1766799925,13159.361658999995,37292.35284111,53281.07787840001 2025-12-27,01:45:27.000,361,11143067,8365,0,1766799926,13159.24714172999,36369.938934959995,53280.96608448 2025-12-27,01:45:28.000,361,11143120,7725,0,1766799927,13159.199987559994,34063.82310459,53281.04992992001 2025-12-27,01:45:29.000,361,11143139,8125,0,1766799928,13159.213460179999,27144.66496353,53280.89621328 2025-12-27,01:45:30.000,361,11143063,8245,0,1766799929,13159.152833389999,26222.2087626,53280.87525192 2025-12-27,01:45:31.000,361,11143154,7805,0,1766799930,13159.112415529999,26683.581370230007,53281.03595568 2025-12-27,01:45:32.000,361,11143178,8005,0,1766799931,13159.112415529999,23916.00129354,53280.987045840004 2025-12-27,01:45:33.000,361,11143094,8085,0,1766799932,13159.058525049993,29451.401117340007,53281.00102008001 2025-12-27,01:45:34.000,361,11143011,8285,0,1766799933,13159.045052429989,33141.73345842,53280.98005872001 2025-12-27,01:45:35.000,361,11143164,7805,0,1766799934,13159.071997669998,33141.846244500004,53280.82634208 2025-12-27,01:45:37.000,361,11143254,7845,0,1766799936,13159.018107189993,30374.181578250005,53280.987045840004 2025-12-27,01:45:38.000,361,11143158,7925,0,1766799937,13158.944007779988,36370.954009680005,53280.9032004 2025-12-27,01:45:39.000,361,11143146,8125,0,1766799938,13158.903589920003,29913.11208321,53280.78441936001 2025-12-27,01:45:40.000,361,11143067,8405,0,1766799939,13158.836226819993,23916.537027419996,53280.95211024001 2025-12-27,01:45:41.000,361,11143116,7805,0,1766799940,13158.856435749993,25761.675001440002,53280.8682648 2025-12-27,01:45:42.000,361,11143118,7885,0,1766799941,13158.809281579997,28529.480650290003,53280.959097360006 2025-12-27,01:45:43.000,361,11142998,7845,0,1766799942,13158.741918480002,25300.513867710004,53280.9032004 2025-12-27,01:45:44.000,361,11143032,7685,0,1766799943,13158.667819069997,28990.726373579993,53280.83332920001 2025-12-27,01:45:45.000,361,11143149,8325,0,1766799944,13158.667819069997,26223.16039515,53280.88223904001 2025-12-27,01:45:46.000,361,11143075,8285,0,1766799945,13158.627401209997,30835.913691509995,53280.89621328 2025-12-27,01:45:48.000,361,11143133,8085,0,1766799947,13158.47920239,32219.855286150007,53280.672625440006 2025-12-27,01:45:49.000,361,11143211,8165,0,1766799948,13158.472466079991,31758.524973299995,53280.74948376 2025-12-27,01:45:50.000,361,11143151,8125,0,1766799949,13158.27711309,31297.17351306,53280.602754240004 2025-12-27,01:45:51.000,361,11143097,8285,0,1766799950,13158.263640469995,30374.780754299994,53280.74249664001 2025-12-27,01:45:52.000,361,11143233,8285,0,1766799951,13158.25690416,28990.888503570008,53280.7285224 2025-12-27,01:45:53.000,361,11143155,8245,0,1766799952,13158.23669523,25761.766640129994,53280.59576712001 2025-12-27,01:45:54.000,361,11143132,7565,0,1766799953,13158.06828747999,28991.008338779997,53280.54685728001 2025-12-27,01:45:55.000,361,11142945,8125,0,1766799954,13158.14912319999,34526.069804340004,53280.63070272 2025-12-27,01:45:56.000,361,11143068,7725,0,1766799955,13158.05481486,27606.961007189995,53280.5189088 2025-12-27,01:45:57.000,361,11143083,8365,0,1766799956,13158.00766068999,32680.967075969995,53280.504934560005 2025-12-27,01:45:59.000,361,11142997,8005,0,1766799958,13157.940297589994,28990.895552700007,53280.602754240004 2025-12-27,01:46:00.000,361,11143150,7645,0,1766799959,13157.913352349999,32219.805942239997,53280.56083152 2025-12-27,01:46:01.000,361,11143173,8365,0,1766799960,13157.926824969989,33142.304437950006,53280.56083152 2025-12-27,01:46:02.000,361,11142979,8085,0,1766799961,13157.819044009993,28990.733422710007,53280.49794744001 2025-12-27,01:46:03.000,361,11143051,8205,0,1766799962,13157.724735669988,30374.618624309995,53280.414102 2025-12-27,01:46:04.000,361,11143102,7765,0,1766799963,13157.697790429993,29451.95094948,53280.46999896 2025-12-27,01:46:05.000,361,11143171,8445,0,1766799964,13157.603482090002,24377.78979984,53280.37916640001 2025-12-27,01:46:06.000,361,11143099,8005,0,1766799965,13157.623691020002,32681.030518140004,53280.30230808 2025-12-27,01:46:07.000,361,11143184,7685,0,1766799966,13157.542855300002,29451.79586862,53280.44205048 2025-12-27,01:46:08.000,361,11142843,8165,0,1766799967,13157.576536849992,29451.845212529995,53280.30929520001 2025-12-27,01:46:10.000,361,11142950,7725,0,1766799969,13157.522646370002,28990.416211860007,53280.30230808 2025-12-27,01:46:11.000,361,11143096,7805,0,1766799970,13157.475492199992,27145.524957390007,53280.22544976 2025-12-27,01:46:12.000,361,11142979,8485,0,1766799971,13157.462019580002,31758.172516799998,53280.21147552001 2025-12-27,01:46:13.000,361,11142882,7845,0,1766799972,13157.509173749997,30374.216823900002,53280.22544976 2025-12-27,01:46:14.000,361,11143066,7965,0,1766799973,13157.522646370002,23916.276209610005,53280.21147552001 2025-12-27,01:46:15.000,361,11143134,8005,0,1766799974,13157.590009469997,29451.549149069993,53280.17653992 2025-12-27,01:46:16.000,361,11143235,8125,0,1766799975,13157.576536849992,31296.68007396,53280.09269448001 2025-12-27,01:46:17.000,361,11143046,7725,0,1766799976,13157.502437440002,33603.04967301,53280.29532096 2025-12-27,01:46:18.000,361,11143076,7925,0,1766799977,13157.522646370002,25299.91469166,53280.169552800005 2025-12-27,01:46:19.000,361,11143173,8365,0,1766799978,13157.515910059992,28067.55821052,53280.14160432001 2025-12-27,01:46:21.000,361,11143184,7484,0,1766799980,13157.583273160002,30835.152385470006,53280.09269448001 2025-12-27,01:46:22.000,361,11143169,8285,0,1766799981,13157.583273160002,29451.16849605,53280.19051416001 2025-12-27,01:46:23.000,361,11143278,7885,0,1766799982,13157.583273160002,29912.378973690007,53280.12763008 2025-12-27,01:46:24.000,361,11143142,7845,0,1766799983,13157.603482090002,32680.156426019996,53280.16256568001 2025-12-27,01:46:25.000,361,11143205,8325,0,1766799984,13157.616954709993,29912.322580649998,53280.17653992 2025-12-27,01:46:26.000,361,11143259,8405,0,1766799985,13157.603482090002,28528.338691230005,53279.98788768 2025-12-27,01:46:27.000,361,11143102,7725,0,1766799986,13157.691054119998,30373.194700050008,53280.169552800005 2025-12-27,01:46:28.000,361,11143215,8485,0,1766799987,13157.697790429993,27144.47463702,53280.17653992 2025-12-27,01:46:29.000,361,11142959,8325,0,1766799988,13157.650636259998,32679.768723870002,53280.001861920005 2025-12-27,01:46:30.000,361,11143094,7725,0,1766799989,13157.758417219993,31757.101049040008,53280.218462640005 2025-12-27,01:46:32.000,361,11143030,7805,0,1766799991,13157.704526740003,29911.850288939997,53280.120642960006 2025-12-27,01:46:33.000,361,11143189,8325,0,1766799992,13157.785362459988,33140.90871021,53280.064746 2025-12-27,01:46:34.000,361,11143014,7685,0,1766799993,13157.711263049998,30373.13830701,53280.05775888 2025-12-27,01:46:35.000,361,11143029,8485,0,1766799994,13157.738208289993,35447.384046210005,53280.02282328001 2025-12-27,01:46:36.000,361,11143090,7765,0,1766799995,13157.664108880002,31756.87547688,53280.10666872 2025-12-27,01:46:37.000,361,11143195,8365,0,1766799996,13157.650636259998,26682.946948530007,53279.9599392 2025-12-27,01:46:38.000,361,11142950,7845,0,1766799997,13157.616954709993,32218.269231900005,53280.064746 2025-12-27,01:46:39.000,361,11143080,7845,0,1766799998,13157.717999359993,29450.780793900005,53280.02282328001 2025-12-27,01:46:40.000,361,11143165,8565,0,1766799999,13157.758417219993,29450.752597380008,53280.00884904 2025-12-27,01:46:41.000,361,11143140,7885,0,1766800000,13157.670845189998,33602.274268709996,53280.07173312001 2025-12-27,01:46:43.000,361,11143217,8205,0,1766800002,13157.765153529988,30373.27224048,53280.01583616 2025-12-27,01:46:44.000,361,11143044,7845,0,1766800003,13157.778626149993,31295.672048370005,53279.98788768 2025-12-27,01:46:45.000,361,11143120,7965,0,1766800004,13157.792098769998,29450.66095869,53280.04378464001 2025-12-27,01:46:46.000,361,11143070,7965,0,1766800005,13157.751680909998,28528.268199929997,53280.03679752 2025-12-27,01:46:47.000,361,11143129,8445,0,1766800006,13157.792098769998,31757.03055774,53280.03679752 2025-12-27,01:46:48.000,361,11143082,7845,0,1766800007,13157.792098769998,30373.229945700004,53279.980900560004 2025-12-27,01:46:49.000,361,11143127,8365,0,1766800008,13157.819044009993,28989.344744100003,53279.980900560004 2025-12-27,01:46:50.000,361,11143074,7765,0,1766800009,13157.825780319989,28066.902641430002,53279.99487480001 2025-12-27,01:46:51.000,361,11143067,8405,0,1766800010,13157.839252939993,28989.408186269997,53280.03679752 2025-12-27,01:46:52.000,361,11142918,7965,0,1766800011,13157.805571389988,27144.354801809997,53280.05775888 2025-12-27,01:46:54.000,361,11143192,7765,0,1766800013,13157.872934489998,32218.255133640007,53280.02282328001 2025-12-27,01:46:55.000,361,11143021,8165,0,1766800014,13157.893143419999,28066.94493621,53280.00884904 2025-12-27,01:46:56.000,361,11142975,8085,0,1766800015,13157.920088659994,29450.66800782,53280.00884904 2025-12-27,01:46:57.000,361,11143214,7965,0,1766800016,13157.899879729994,29450.50587783,53280.064746 2025-12-27,01:46:58.000,361,11142955,8325,0,1766800017,13157.953770209999,31295.89762053,53280.07173312001 2025-12-27,01:46:59.000,361,11143159,8205,0,1766800018,13157.926824969989,31756.910722529996,53280.064746 2025-12-27,01:47:00.000,361,11143124,7725,0,1766800019,13157.940297589994,29450.604565650006,53280.064746 2025-12-27,01:47:01.000,361,11143020,8005,0,1766800020,13157.886407109989,28528.162462980006,53280.050771760005 2025-12-27,01:47:02.000,361,11143202,7605,0,1766800021,13157.879670799994,29450.745548249994,53280.099681600004 2025-12-27,01:47:03.000,361,11143122,7885,0,1766800022,13157.973979139999,32679.733478220005,53280.12763008 2025-12-27,01:47:05.000,361,11143204,7885,0,1766800024,13157.973979139999,27144.256113990006,53279.92500360001 2025-12-27,01:47:06.000,361,11143182,8165,0,1766800025,13157.906616039989,23454.05770638,53279.931990720004 2025-12-27,01:47:07.000,361,11143048,7885,0,1766800026,13157.852725559998,27144.249064860007,53280.05775888 2025-12-27,01:47:08.000,361,11143042,7885,0,1766800027,13157.845989249989,33140.838218909994,53280.02282328001 2025-12-27,01:47:09.000,361,11143104,7885,0,1766800028,13157.893143419999,28989.35884236,53280.001861920005 2025-12-27,01:47:10.000,361,11143154,7805,0,1766800029,13157.825780319989,29450.745548249994,53280.04378464001 2025-12-27,01:47:11.000,361,11143056,8285,0,1766800030,13157.845989249989,36369.826148880005,53279.931990720004 2025-12-27,01:47:12.000,361,11143015,8285,0,1766800031,13157.886407109989,30373.187650919994,53279.834171040005 2025-12-27,01:47:13.000,361,11143108,7925,0,1766800032,13157.765153529988,29912.026517189996,53279.87609376001 2025-12-27,01:47:14.000,361,11143257,8325,0,1766800033,13157.731471979998,29450.653909560002,53279.84115816 2025-12-27,01:47:16.000,361,11143163,8245,0,1766800035,13157.643899950002,25760.321568479994,53280.01583616 2025-12-27,01:47:17.000,361,11143362,7925,0,1766800036,13157.610218399997,28989.36589149,53279.90404224001 2025-12-27,01:47:18.000,361,11143035,8165,0,1766800037,13157.596745779992,25299.336662999995,53279.94596496001 2025-12-27,01:47:19.000,361,11143147,8165,0,1766800038,13157.542855300002,30834.57435681,53279.931990720004 2025-12-27,01:47:20.000,361,11143405,8325,0,1766800039,13157.549591609997,28989.464579310006,53279.91801648 2025-12-27,01:47:21.000,361,11143076,7885,0,1766800040,13157.515910059992,24837.9711045,53279.89705512 2025-12-27,01:47:22.000,361,11142879,8325,0,1766800041,13157.576536849992,27144.354801809997,53279.90404224001 2025-12-27,01:47:23.000,361,11142895,8445,0,1766800042,13157.502437440002,32218.64283579,53279.883080880005 2025-12-27,01:47:24.000,361,11143257,8365,0,1766800043,13157.515910059992,31295.862374880002,53279.883080880005 2025-12-27,01:47:25.000,361,11142924,7845,0,1766800044,13157.515910059992,28989.563267129997,53279.890068 2025-12-27,01:47:27.000,361,11143345,8245,0,1766800046,13157.441810650002,25760.554189770002,53279.883080880005 2025-12-27,01:47:28.000,361,11143203,8365,0,1766800047,13157.569800539997,30373.575353070002,53279.79224832 2025-12-27,01:47:29.000,361,11143124,7885,0,1766800048,13157.536118989992,30834.926813309998,53279.84115816 2025-12-27,01:47:30.000,361,11143068,8005,0,1766800049,13157.616954709993,30373.674040889993,53279.84115816 2025-12-27,01:47:31.000,361,11143113,8525,0,1766800050,13157.576536849992,28989.774741030007,53279.73635136001 2025-12-27,01:47:32.000,361,11143187,8285,0,1766800051,13157.563064230002,29912.336678909996,53279.74333848 2025-12-27,01:47:33.000,361,11143258,7645,0,1766800052,13157.610218399997,28067.304441839995,53279.61058320001 2025-12-27,01:47:34.000,361,11143055,8205,0,1766800053,13157.731471979998,28989.908674499995,53279.8201968 2025-12-27,01:47:35.000,361,11142998,7765,0,1766800054,13157.738208289993,27144.686110919996,53279.67346728 2025-12-27,01:47:36.000,361,11143146,7925,0,1766800055,13157.697790429993,32218.79791665,53279.729364239996 2025-12-27,01:47:38.000,361,11143166,7565,0,1766800057,13157.731471979998,32680.156426019996,53279.6804544 2025-12-27,01:47:39.000,361,11143101,8245,0,1766800058,13157.765153529988,29912.421268470003,53279.63853168001 2025-12-27,01:47:40.000,361,11143212,7805,0,1766800059,13157.717999359993,28067.55116139,53279.73635136001 2025-12-27,01:47:41.000,361,11143277,8325,0,1766800060,13157.825780319989,30835.159434600006,53279.7503256 2025-12-27,01:47:42.000,361,11143213,8405,0,1766800061,13157.724735669988,34525.414235250006,53279.68744152001 2025-12-27,01:47:43.000,361,11143370,7845,0,1766800062,13157.805571389988,33141.64181972999,53279.666480160005 2025-12-27,01:47:44.000,361,11143017,8205,0,1766800063,13157.778626149993,31757.784814650004,53279.70141576 2025-12-27,01:47:45.000,361,11143139,8405,0,1766800064,13157.792098769998,29451.443412120003,53279.785261200006 2025-12-27,01:47:46.000,361,11143083,8045,0,1766800065,13157.751680909998,30835.265171549996,53279.596608960004 2025-12-27,01:47:47.000,361,11143205,8085,0,1766800066,13157.731471979998,26222.497776930002,53279.6804544 2025-12-27,01:47:49.000,361,11143204,7685,0,1766800068,13157.717999359993,28529.05065336,53279.6804544 2025-12-27,01:47:50.000,361,11143074,7805,0,1766800069,13157.758417219993,24838.732410540004,53279.764299840004 2025-12-27,01:47:51.000,361,11143042,8005,0,1766800070,13157.717999359993,29451.528001679995,53279.7503256 2025-12-27,01:47:52.000,361,11143169,8365,0,1766800071,13157.731471979998,30374.104037819998,53279.68744152001 2025-12-27,01:47:53.000,361,11143136,7925,0,1766800072,13157.616954709993,32219.199717059993,53279.729364239996 2025-12-27,01:47:54.000,361,11143173,8245,0,1766800073,13157.704526740003,27606.488715479994,53279.70141576 2025-12-27,01:47:55.000,361,11143079,8285,0,1766800074,13157.583273160002,27606.474617219996,53279.62455744 2025-12-27,01:47:56.000,361,11143207,8245,0,1766800075,13157.576536849992,28529.05065336,53279.51276352 2025-12-27,01:47:57.000,361,11143194,7484,0,1766800076,13157.515910059992,28067.678045730005,53279.666480160005 2025-12-27,01:47:58.000,361,11143069,8165,0,1766800077,13157.563064230002,27145.10905872,53279.65250592 2025-12-27,01:48:00.000,361,11143118,7605,0,1766800079,13157.475492199992,30374.104037819998,53279.617570320006 2025-12-27,01:48:01.000,361,11143064,7805,0,1766800080,13157.421601720001,29451.46455951,53279.70840288001 2025-12-27,01:48:02.000,361,11143126,7925,0,1766800081,13157.334029689991,26222.3497452,53279.6455188 2025-12-27,01:48:03.000,361,11143192,7765,0,1766800082,13157.293611829991,28528.648852950006,53279.56866048001 2025-12-27,01:48:04.000,361,11143124,7845,0,1766800083,13157.340766000001,32680.212819060005,53279.46385368 2025-12-27,01:48:05.000,361,11143158,7805,0,1766800084,13157.300348140001,30373.91371131,53279.61058320001 2025-12-27,01:48:06.000,361,11143209,8285,0,1766800085,13157.266666589996,27606.150357239996,53279.51276352 2025-12-27,01:48:07.000,361,11143128,7805,0,1766800086,13157.334029689991,27605.995276379996,53279.55468624 2025-12-27,01:48:08.000,361,11143010,7965,0,1766800087,13157.25993028,32680.177573409994,53279.52673776 2025-12-27,01:48:09.000,361,11143028,7805,0,1766800088,13157.286875519996,28528.529017740002,53279.561673359996 2025-12-27,01:48:11.000,361,11142887,8285,0,1766800090,13157.266666589996,26222.067779999998,53279.60359608 2025-12-27,01:48:12.000,361,11143161,8565,0,1766800091,13157.394656479992,32218.614639270003,53279.52673776 2025-12-27,01:48:13.000,361,11143076,7885,0,1766800092,13157.381183860001,32679.78282213,53279.52673776 2025-12-27,01:48:14.000,361,11143118,8005,0,1766800093,13157.293611829991,24376.85226555,53279.41494384 2025-12-27,01:48:15.000,361,11143176,7845,0,1766800094,13157.286875519996,32218.515951449997,53279.380008240005 2025-12-27,01:48:16.000,361,11142979,8285,0,1766800095,13157.334029689991,30834.560258550002,53279.40795672 2025-12-27,01:48:17.000,361,11143160,7805,0,1766800096,13157.226248729996,31757.002361220002,53279.6455188 2025-12-27,01:48:18.000,361,11143066,8045,0,1766800097,13157.381183860001,28528.028529510004,53279.366034 2025-12-27,01:48:19.000,361,11143221,8165,0,1766800098,13157.307084449996,32218.071856259994,53279.449879440006 2025-12-27,01:48:20.000,361,11143196,7925,0,1766800099,13157.354238619992,28988.999336730005,53279.45686656 2025-12-27,01:48:22.000,361,11143134,7845,0,1766800101,13157.300348140001,31756.579413419997,53279.40795672 2025-12-27,01:48:23.000,361,11142975,8165,0,1766800102,13157.286875519996,34985.454557310004,53279.52673776 2025-12-27,01:48:24.000,361,11143132,7645,0,1766800103,13157.280139210001,31756.410234299998,53279.30314992001 2025-12-27,01:48:25.000,361,11143166,7965,0,1766800104,13157.21951242,28527.323616509995,53279.41494384 2025-12-27,01:48:26.000,361,11143148,7885,0,1766800105,13157.300348140001,28066.14133539,53279.45686656 2025-12-27,01:48:27.000,361,11143114,8005,0,1766800106,13157.19256717999,23914.450484939996,53279.51975064001 2025-12-27,01:48:28.000,361,11143186,7925,0,1766800107,13157.286875519996,30833.516987309995,53279.46385368 2025-12-27,01:48:29.000,361,11143202,7925,0,1766800108,13157.327293379996,29911.081933769994,53279.46385368 2025-12-27,01:48:30.000,361,11143042,7765,0,1766800109,13157.360974930001,33139.88658636001,53279.380008240005 2025-12-27,01:48:31.000,361,11143109,8285,0,1766800110,13157.468755889997,31294.375008450006,53279.31013704 2025-12-27,01:48:33.000,361,11143064,7765,0,1766800112,13157.502437440002,28526.93591436,53279.31712416 2025-12-27,01:48:34.000,361,11143184,7805,0,1766800113,13157.590009469997,29449.455557459994,53279.52673776 2025-12-27,01:48:35.000,361,11143238,7765,0,1766800114,13157.670845189998,34523.341791030005,53279.40096960001 2025-12-27,01:48:36.000,361,11143116,7885,0,1766800115,13157.744944599988,28988.280325469997,53279.393982479996 2025-12-27,01:48:37.000,361,11142986,7845,0,1766800116,13157.778626149993,34062.511966410006,53279.42193096001 2025-12-27,01:48:38.000,361,11142938,8085,0,1766800117,13157.899879729994,30371.904709259994,53279.561673359996 2025-12-27,01:48:39.000,361,11143145,8525,0,1766800118,13157.947033899989,32217.155469360005,53279.54071200001 2025-12-27,01:48:40.000,361,11143438,7685,0,1766800119,13158.04807854999,29449.483753980006,53279.63853168001 2025-12-27,01:48:41.000,361,11143284,7845,0,1766800120,13158.10870533999,31755.867451290003,53279.65250592 2025-12-27,01:48:42.000,361,11143004,7725,0,1766800121,13158.14912319999,30372.264214890005,53279.45686656 2025-12-27,01:48:44.000,361,11143231,8205,0,1766800123,13158.25016784999,30833.4676434,53279.63853168001 2025-12-27,01:48:45.000,361,11143118,7885,0,1766800124,13158.2164863,32217.345795870002,53279.67346728 2025-12-27,01:48:46.000,361,11143110,8165,0,1766800125,13158.304058329995,28527.203781300006,53279.55468624 2025-12-27,01:48:47.000,361,11143305,8325,0,1766800126,13158.324267259995,30833.566331220005,53279.56866048001 2025-12-27,01:48:48.000,361,11143186,7685,0,1766800127,13158.37142142999,29911.244063759994,53279.73635136001 2025-12-27,01:48:49.000,361,11143237,8485,0,1766800128,13158.472466079991,28988.435406329998,53279.785261200006 2025-12-27,01:48:50.000,361,11142996,7605,0,1766800129,13158.519620250001,32217.69120324,53279.764299840004 2025-12-27,01:48:51.000,361,11143005,8325,0,1766800130,13158.526356559996,29450.104077419994,53279.86211952 2025-12-27,01:48:52.000,361,11143240,7565,0,1766800131,13158.573510729992,27604.599548640006,53279.715390000005 2025-12-27,01:48:53.000,361,11143164,7885,0,1766800132,13158.674555379992,31294.981233629995,53279.729364239996 2025-12-27,01:48:55.000,361,11142992,7725,0,1766800134,13158.714973239992,27604.705285589996,53279.82718392001 2025-12-27,01:48:56.000,361,11143199,8285,0,1766800135,13158.802545270002,30833.650920779997,53279.87609376001 2025-12-27,01:48:57.000,361,11143169,8205,0,1766800136,13158.856435749993,28065.894615840007,53279.91102936 2025-12-27,01:48:58.000,361,11143183,8205,0,1766800137,13158.890117299998,26682.05875815,53279.84115816 2025-12-27,01:48:59.000,361,11143164,7885,0,1766800138,13158.923798850003,37291.28137334999,53279.890068 2025-12-27,01:49:00.000,361,11143122,8165,0,1766800139,13158.937271469993,26220.573364440002,53279.931990720004 2025-12-27,01:49:01.000,361,11142940,7725,0,1766800140,13159.024843499988,34062.307541639995,53279.91102936 2025-12-27,01:49:02.000,361,11142907,8365,0,1766800141,13159.031579809998,22991.78985924,53279.87609376001 2025-12-27,01:49:03.000,361,11143354,7685,0,1766800142,13159.146097079989,31294.544187570005,53279.92500360001 2025-12-27,01:49:04.000,361,11143059,8245,0,1766800143,13159.233669109999,25759.28534637,53279.952952080006 2025-12-27,01:49:06.000,361,11143181,8325,0,1766800145,13159.301032209994,30833.29141515,53280.17653992 2025-12-27,01:49:07.000,361,11143040,7885,0,1766800146,13159.33471376,30833.31961167,53280.04378464001 2025-12-27,01:49:08.000,361,11142965,8365,0,1766800147,13159.422285789995,32678.35889787,53280.18352704 2025-12-27,01:49:09.000,361,11143174,7845,0,1766800148,13159.523330439995,32678.408241779995,53280.05775888 2025-12-27,01:49:10.000,361,11143148,7845,0,1766800149,13159.543539369995,33600.82214793,53280.001861920005 2025-12-27,01:49:11.000,361,11143163,8285,0,1766800150,13159.503121509995,29910.69423162,53280.148591440004 2025-12-27,01:49:12.000,361,11143011,8405,0,1766800151,13159.45596734,27143.19169536,53280.120642960006 2025-12-27,01:49:13.000,361,11143211,8125,0,1766800152,13159.59742985,30371.932905780006,53280.29532096 2025-12-27,01:49:14.000,361,11143184,7725,0,1766800153,13159.61763878,32217.014486760003,53280.05775888 2025-12-27,01:49:15.000,361,11143045,8245,0,1766800154,13159.604166159996,26220.707297910005,53280.21147552001 2025-12-27,01:49:17.000,361,11143181,8285,0,1766800156,13159.718683430001,28988.195735910005,53280.35820504001 2025-12-27,01:49:18.000,361,11143201,8325,0,1766800157,13159.644584019996,35907.38912262001,53280.267372480004 2025-12-27,01:49:19.000,361,11142985,8125,0,1766800158,13159.685001879996,26681.826136860007,53280.15557856 2025-12-27,01:49:20.000,361,11143188,7965,0,1766800159,13159.759101290001,32217.099076319995,53280.19750128 2025-12-27,01:49:21.000,361,11143028,7765,0,1766800160,13159.725419739996,30833.383053840007,53280.36519216 2025-12-27,01:49:22.000,361,11143186,7845,0,1766800161,13159.711947119991,28988.209834170004,53280.24641112 2025-12-27,01:49:23.000,361,11143070,7925,0,1766800162,13159.893827489992,27604.50790995,53280.24641112 2025-12-27,01:49:24.000,361,11143176,8045,0,1766800163,13159.819728080001,30833.213874719993,53280.24641112 2025-12-27,01:49:25.000,361,11142840,7885,0,1766800164,13159.853409629992,28065.65494542,53280.30230808 2025-12-27,01:49:26.000,361,11143116,7965,0,1766800165,13159.839937010001,32678.394143519996,53280.2044884 2025-12-27,01:49:28.000,361,11143053,8045,0,1766800167,13159.900563800002,30372.369951839995,53280.35121792 2025-12-27,01:49:29.000,361,11143293,8125,0,1766800168,13159.900563800002,28988.548192410002,53280.23243688 2025-12-27,01:49:30.000,361,11143006,7805,0,1766800169,13160.001608450002,27604.740531239993,53280.36519216 2025-12-27,01:49:31.000,361,11143224,7885,0,1766800170,13159.988135829997,23914.464583199995,53280.33025656001 2025-12-27,01:49:32.000,361,11143084,7845,0,1766800171,13159.988135829997,28527.337714769994,53280.47698608001 2025-12-27,01:49:33.000,361,11143066,8005,0,1766800172,13160.075707859993,25759.482722009998,53280.33025656001 2025-12-27,01:49:34.000,361,11143187,8165,0,1766800173,13160.095916789993,29911.145375940003,53280.42108912 2025-12-27,01:49:35.000,361,11143301,8285,0,1766800174,13160.163279889988,29449.941947429994,53280.56083152 2025-12-27,01:49:36.000,361,11143056,7685,0,1766800175,13160.217170369993,28527.344763899993,53280.267372480004 2025-12-27,01:49:37.000,361,11143117,8245,0,1766800176,13160.298006089994,30372.546180089994,53280.44903760001 2025-12-27,01:49:39.000,361,11143237,8085,0,1766800178,13160.324951329989,33140.14035504,53280.29532096 2025-12-27,01:49:40.000,361,11143082,7765,0,1766800179,13160.520304319994,29911.272260280006,53280.386153520005 2025-12-27,01:49:41.000,361,11143206,7925,0,1766800180,13160.50683169999,29449.956045690007,53280.37217928 2025-12-27,01:49:42.000,361,11143125,8205,0,1766800181,13160.55398587,23914.809990570007,53280.35820504001 2025-12-27,01:49:43.000,361,11143160,7845,0,1766800182,13160.63482159,31295.192707530005,53280.63070272 2025-12-27,01:49:44.000,361,11143129,8245,0,1766800183,13160.69544838,27143.54415186,53280.47698608001 2025-12-27,01:49:45.000,361,11143036,7765,0,1766800184,13160.64829420999,30833.897640330004,53280.456024720006 2025-12-27,01:49:46.000,361,11143202,8045,0,1766800185,13160.742602549995,28066.359858419994,53280.56781864 2025-12-27,01:49:47.000,361,11143161,8525,0,1766800186,13160.74933885999,29450.252109149995,53280.53987016 2025-12-27,01:49:48.000,361,11143185,8245,0,1766800187,13160.803229339996,33601.653945269994,53280.53987016 2025-12-27,01:49:50.000,361,11143135,8165,0,1766800189,13160.7762841,30372.778801380002,53280.49794744001 2025-12-27,01:49:51.000,361,11143065,8205,0,1766800190,13160.80996564999,33601.66804352999,53280.6586512 2025-12-27,01:49:52.000,361,11142881,8285,0,1766800191,13160.81670196,30373.10306136,53280.623715600006 2025-12-27,01:49:53.000,361,11143104,7965,0,1766800192,13160.80996564999,26682.636786810006,53280.602754240004 2025-12-27,01:49:54.000,361,11143088,8245,0,1766800193,13160.79649303,28989.147368460006,53280.69358680001 2025-12-27,01:49:55.000,361,11143159,8365,0,1766800194,13160.850383509991,30834.292391609997,53280.60974136 2025-12-27,01:49:56.000,361,11143170,7925,0,1766800195,13160.843647199996,29911.695208079997,53280.66563832001 2025-12-27,01:49:57.000,361,11143009,8405,0,1766800196,13160.85711982,29911.624716780003,53280.6586512 2025-12-27,01:49:58.000,361,11143290,7845,0,1766800197,13160.870592439991,30834.348784650007,53280.59576712001 2025-12-27,01:49:59.000,361,11143159,8205,0,1766800198,13160.81670196,28066.684118400008,53280.51192168 2025-12-27,01:50:01.000,361,11143003,8085,0,1766800200,13160.83017457999,30834.43337421,53280.63070272 2025-12-27,01:50:02.000,361,11143084,7725,0,1766800201,13160.742602549995,28989.323596710004,53280.66563832001 2025-12-27,01:50:03.000,361,11143076,8005,0,1766800202,13160.884065059996,29450.745548249994,53280.721535280005 2025-12-27,01:50:04.000,361,11143059,8285,0,1766800203,13160.83691089,29450.8512852,53280.52589592001 2025-12-27,01:50:05.000,361,11143082,7645,0,1766800204,13160.870592439991,27144.552177449994,53280.59576712001 2025-12-27,01:50:06.000,361,11143098,8045,0,1766800205,13160.78975671999,28067.057722290003,53280.651664080004 2025-12-27,01:50:07.000,361,11143052,7805,0,1766800206,13160.89753768,29912.1463524,53280.76345800001 2025-12-27,01:50:08.000,361,11143046,7925,0,1766800207,13160.951428159991,24376.958002500003,53280.74948376 2025-12-27,01:50:09.000,361,11143023,8285,0,1766800208,13160.937955540001,26221.990239570005,53280.651664080004 2025-12-27,01:50:10.000,361,11143243,8325,0,1766800209,13160.931219229991,23915.655886170003,53280.58179288 2025-12-27,01:50:12.000,361,11142949,8085,0,1766800211,13160.985109709996,28528.352789490003,53280.74948376 2025-12-27,01:50:13.000,361,11143169,8125,0,1766800212,13160.958164470001,30834.665995500007,53280.56781864 2025-12-27,01:50:14.000,361,11143012,7484,0,1766800213,13161.032263879992,29450.893579979995,53280.504934560005 2025-12-27,01:50:15.000,361,11143170,7725,0,1766800214,13161.025527569996,31295.925817049996,53280.68659968 2025-12-27,01:50:16.000,361,11142961,8525,0,1766800215,13160.985109709996,31757.115147300006,53280.71454816001 2025-12-27,01:50:17.000,361,11143071,7965,0,1766800216,13160.944691849996,28989.570316259997,53280.61672848001 2025-12-27,01:50:18.000,361,11143175,8485,0,1766800217,13160.998582330001,28066.888543170004,53280.68659968 2025-12-27,01:50:19.000,361,11143222,8085,0,1766800218,13161.065945429997,28989.52802148,53280.721535280005 2025-12-27,01:50:20.000,361,11143172,7805,0,1766800219,13161.052472809992,30834.503865510007,53280.58179288 2025-12-27,01:50:21.000,361,11143204,8005,0,1766800220,13161.012054949992,34524.82915746,53280.61672848001 2025-12-27,01:50:23.000,361,11143097,8405,0,1766800222,13160.924482919996,29912.068811970006,53280.61672848001 2025-12-27,01:50:24.000,361,11143189,8325,0,1766800223,13161.086154359997,32218.403165370008,53280.70756104 2025-12-27,01:50:25.000,361,11142953,8205,0,1766800224,13161.012054949992,27605.79085161,53280.58878 2025-12-27,01:50:26.000,361,11143092,8005,0,1766800225,13160.944691849996,28989.577365389996,53280.483973200004 2025-12-27,01:50:27.000,361,11142947,8125,0,1766800226,13161.059209120001,30834.88451853,53280.602754240004 2025-12-27,01:50:28.000,361,11143177,8445,0,1766800227,13161.119835910002,30373.392075690004,53280.56083152 2025-12-27,01:50:29.000,361,11143142,7685,0,1766800228,13161.025527569996,34525.061778749994,53280.70057392 2025-12-27,01:50:30.000,361,11143202,7765,0,1766800229,13160.964900779996,33141.28936323,53280.58878 2025-12-27,01:50:31.000,361,11143417,8405,0,1766800230,13161.052472809992,28067.07182055,53280.57480576001 2025-12-27,01:50:32.000,361,11142942,7645,0,1766800231,13161.065945429997,31757.34071946,53280.70057392 2025-12-27,01:50:34.000,361,11143082,7765,0,1766800233,13161.092890669992,24377.091935970006,53280.73550952 2025-12-27,01:50:35.000,361,11143044,7805,0,1766800234,13161.166990079997,33140.993299769994,53280.7285224 2025-12-27,01:50:36.000,361,11143191,8365,0,1766800235,13161.133308529992,29450.907678239993,53280.651664080004 2025-12-27,01:50:37.000,361,11142944,7885,0,1766800236,13161.227616869997,28067.015427510007,53280.651664080004 2025-12-27,01:50:38.000,361,11142883,8285,0,1766800237,13161.146781149997,28528.113119069996,53280.623715600006 2025-12-27,01:50:39.000,361,11143158,7925,0,1766800238,13161.160253770002,32218.33267407,53280.63070272 2025-12-27,01:50:40.000,361,11143058,7725,0,1766800239,13161.200671630002,25299.054697800006,53280.651664080004 2025-12-27,01:50:41.000,361,11143247,8365,0,1766800240,13161.133308529992,30373.081913970003,53280.672625440006 2025-12-27,01:50:42.000,361,11143348,7845,0,1766800241,13161.281507350002,29450.4988287,53280.56781864 2025-12-27,01:50:43.000,361,11143307,8085,0,1766800242,13161.274771039993,31295.432377949997,53280.6586512 2025-12-27,01:50:45.000,361,11143177,8125,0,1766800244,13161.315188899993,24837.632746260002,53280.58179288 2025-12-27,01:50:46.000,361,11143129,8205,0,1766800245,13161.375815689993,31756.664002980004,53280.68659968 2025-12-27,01:50:47.000,361,11143130,7885,0,1766800246,13161.362343069988,27143.960050530004,53280.60974136 2025-12-27,01:50:48.000,361,11143150,7765,0,1766800247,13161.476860339993,28989.105073679995,53280.6586512 2025-12-27,01:50:49.000,361,11143046,7925,0,1766800248,13161.517278199994,28066.423300590002,53280.73550952 2025-12-27,01:50:50.000,361,11143086,8085,0,1766800249,13161.483596649989,27143.812018800003,53280.53987016 2025-12-27,01:50:51.000,361,11143078,7765,0,1766800250,13161.577904989994,31756.734494279997,53280.70057392 2025-12-27,01:50:52.000,361,11143245,8285,0,1766800251,13161.550959749999,28066.521988409993,53280.71454816001 2025-12-27,01:50:53.000,361,11143130,7685,0,1766800252,13161.66547701999,33140.46461502,53280.64467696001 2025-12-27,01:50:54.000,361,11143070,7405,0,1766800253,13161.739576429994,25760.166487619994,53280.66563832001 2025-12-27,01:50:56.000,361,11143147,8165,0,1766800255,13161.79346691,28527.852301260005,53280.78441936001 2025-12-27,01:50:57.000,361,11143213,8245,0,1766800256,13161.70589487999,30834.44042334,53280.77743224 2025-12-27,01:50:58.000,361,11143192,7885,0,1766800257,13161.800203219995,27144.17152443,53280.9032004 2025-12-27,01:50:59.000,361,11143082,7965,0,1766800258,13161.79346691,32218.31152668,53280.7983936 2025-12-27,01:51:00.000,361,11143057,8325,0,1766800259,13161.86756631999,29450.794892160004,53280.889226160005 2025-12-27,01:51:01.000,361,11143174,7685,0,1766800260,13161.89451156,28066.973132729996,53280.67961256 2025-12-27,01:51:02.000,361,11143097,8245,0,1766800261,13161.961874659995,31295.939915309995,53280.78441936001 2025-12-27,01:51:03.000,361,11142916,8005,0,1766800262,13161.941665729995,34986.046684229994,53280.81236784001 2025-12-27,01:51:04.000,361,11143352,7885,0,1766800263,13162.042710379996,28989.760642769994,53280.76345800001 2025-12-27,01:51:05.000,361,11143009,8045,0,1766800264,13162.02923775999,31757.19268773,53280.89621328 2025-12-27,01:51:07.000,361,11143009,8005,0,1766800266,13162.09660086,29450.879481719996,53280.87525192 2025-12-27,01:51:08.000,361,11142927,7965,0,1766800267,13162.09660086,28989.887527109997,53280.93114888001 2025-12-27,01:51:09.000,361,11143176,7565,0,1766800268,13162.042710379996,28067.353785750005,53280.84730344 2025-12-27,01:51:10.000,361,11143142,7685,0,1766800269,13162.103337169996,33141.54313191,53280.91717464 2025-12-27,01:51:11.000,361,11143047,8285,0,1766800270,13162.163963959996,32680.226917320004,53280.94512312 2025-12-27,01:51:12.000,361,11142958,7765,0,1766800271,13162.238063370001,31296.334666590003,53280.89621328 2025-12-27,01:51:13.000,361,11142852,8085,0,1766800272,13162.09660086,28990.084902749993,53280.92416176 2025-12-27,01:51:14.000,361,11143001,8365,0,1766800273,13162.103337169996,27145.12315698,53281.07089128 2025-12-27,01:51:15.000,361,11143018,7845,0,1766800274,13162.137018720001,29912.77372497,53280.94512312 2025-12-27,01:51:16.000,361,11143181,8245,0,1766800275,13162.231327059992,27606.559206780003,53280.889226160005 2025-12-27,01:51:18.000,361,11143236,7885,0,1766800277,13162.197645510001,29913.055690170004,53281.16172384 2025-12-27,01:51:19.000,361,11143285,8485,0,1766800278,13162.110073479991,33142.107062309995,53280.98005872001 2025-12-27,01:51:20.000,361,11143058,7685,0,1766800279,13162.231327059992,29913.520932750005,53280.93114888001 2025-12-27,01:51:21.000,361,11143287,8165,0,1766800280,13162.271744919992,29452.070784690004,53281.02896856001 2025-12-27,01:51:22.000,361,11143309,8285,0,1766800281,13162.163963959996,29913.119132339998,53281.16871096001 2025-12-27,01:51:23.000,361,11143150,7605,0,1766800282,13162.11680979,29913.379950150003,53280.96608448 2025-12-27,01:51:24.000,361,11143000,7805,0,1766800283,13162.110073479991,28068.411155249996,53281.08486552 2025-12-27,01:51:25.000,361,11143205,8325,0,1766800284,13162.09660086,31758.61661199,53281.03595568 2025-12-27,01:51:26.000,361,11143371,8285,0,1766800285,13162.211118129992,30836.139263670004,53281.08486552 2025-12-27,01:51:27.000,361,11143159,8165,0,1766800286,13162.130282409991,29452.2611112,53281.1826852 2025-12-27,01:51:29.000,361,11143150,7805,0,1766800288,13162.150491339991,29913.471588839995,53280.82634208 2025-12-27,01:51:30.000,361,11143194,7725,0,1766800289,13162.258272300001,33142.51591185,53281.23858216 2025-12-27,01:51:31.000,361,11143113,8325,0,1766800290,13162.163963959996,29452.232914680004,53281.16172384 2025-12-27,01:51:32.000,361,11143247,8245,0,1766800291,13162.197645510001,30835.772708909994,53281.08486552 2025-12-27,01:51:33.000,361,11143048,7645,0,1766800292,13162.157227650001,33142.17755361,53281.0429428 2025-12-27,01:51:34.000,361,11143233,8325,0,1766800293,13162.231327059992,29452.28930772,53281.08486552 2025-12-27,01:51:35.000,361,11143125,8285,0,1766800294,13162.056183,26223.32252514,53281.02198144 2025-12-27,01:51:36.000,361,11143172,7845,0,1766800295,13162.190909199991,27607.101989789997,53281.02896856001 2025-12-27,01:51:37.000,361,11143180,7925,0,1766800296,13162.062919309996,28990.98014226,53281.20364656 2025-12-27,01:51:38.000,361,11143048,7965,0,1766800297,13162.103337169996,31297.33564305,53281.16172384 2025-12-27,01:51:40.000,361,11143220,7885,0,1766800299,13162.04944668999,31758.863331540007,53281.07089128 2025-12-27,01:51:41.000,361,11143158,7765,0,1766800300,13162.02923775999,24839.486667449994,53280.96608448 2025-12-27,01:51:42.000,361,11142994,7845,0,1766800301,13162.002292519996,32681.573301149998,53281.02896856001 2025-12-27,01:51:43.000,361,11143177,8285,0,1766800302,13162.01576514,29452.620616829998,53280.95211024001 2025-12-27,01:51:44.000,361,11143298,8005,0,1766800303,13161.901247869995,28991.226861810006,53280.99403296 2025-12-27,01:51:45.000,361,11143312,7805,0,1766800304,13162.110073479991,24839.782730909996,53281.01499432 2025-12-27,01:51:46.000,361,11143127,8085,0,1766800305,13161.98881989999,25762.372865309997,53281.008007200006 2025-12-27,01:51:47.000,361,11143270,7645,0,1766800306,13161.84735738999,27146.222821260002,53281.126788240006 2025-12-27,01:51:48.000,361,11142979,8325,0,1766800307,13161.94840203999,25762.478602260002,53281.0429428 2025-12-27,01:51:49.000,361,11142986,7965,0,1766800308,13161.91472049,33604.50179379,53281.00102008001 2025-12-27,01:51:51.000,361,11143335,8485,0,1766800310,13161.82714845999,30375.450421650006,53281.00102008001 2025-12-27,01:51:52.000,361,11143368,7845,0,1766800311,13161.89451156,28992.030462630006,53280.82634208 2025-12-27,01:51:53.000,361,11143064,7845,0,1766800312,13161.73284012,34527.39504078,53281.07089128 2025-12-27,01:51:54.000,361,11143235,8325,0,1766800313,13161.64526808999,31759.5823428,53280.93114888001 2025-12-27,01:51:55.000,361,11143147,8165,0,1766800314,13161.75304905,27607.940836259993,53281.02198144 2025-12-27,01:51:56.000,361,11143046,7965,0,1766800315,13161.658740709994,31298.040556050008,53281.02896856001 2025-12-27,01:51:57.000,361,11143205,8245,0,1766800316,13161.598113919994,25762.50679878,53280.94512312 2025-12-27,01:51:58.000,361,11142947,8205,0,1766800317,13161.598113919994,34527.05668254,53281.008007200006 2025-12-27,01:51:59.000,361,11142959,8165,0,1766800318,13161.598113919994,29453.001269850007,53280.74948376 2025-12-27,01:52:00.000,361,11143195,8245,0,1766800319,13161.557696059994,35449.97812605,53280.840316320006 2025-12-27,01:52:02.000,361,11143031,8085,0,1766800321,13161.62505915999,25301.465500260005,53280.78441936001 2025-12-27,01:52:03.000,361,11143099,8205,0,1766800322,13161.72610380999,33143.4675444,53280.91717464 2025-12-27,01:52:04.000,361,11142977,8125,0,1766800323,13161.618322849994,23456.278182330003,53280.7983936 2025-12-27,01:52:05.000,361,11142996,7605,0,1766800324,13161.598113919994,27607.919688869995,53280.889226160005 2025-12-27,01:52:06.000,361,11143178,7885,0,1766800325,13161.60485022999,30375.767632500007,53280.88223904001 2025-12-27,01:52:07.000,361,11142856,7965,0,1766800326,13161.72610380999,28530.63670761,53280.86127768001 2025-12-27,01:52:08.000,361,11143140,7965,0,1766800327,13161.611586539999,28069.285247370004,53280.95211024001 2025-12-27,01:52:09.000,361,11143069,8165,0,1766800328,13161.75304905,32221.025441730002,53280.87525192 2025-12-27,01:52:10.000,361,11143145,8245,0,1766800329,13161.74631273999,28991.896529160003,53280.70756104 2025-12-27,01:52:11.000,361,11143290,7725,0,1766800330,13161.72610380999,40063.090928039994,53280.67961256 2025-12-27,01:52:13.000,361,11143038,7965,0,1766800332,13161.79346691,27146.991176430005,53280.7983936 2025-12-27,01:52:14.000,361,11143173,8285,0,1766800333,13161.87430263,31759.998241470006,53280.71454816001 2025-12-27,01:52:15.000,361,11142934,7765,0,1766800334,13161.75304905,33605.009331149995,53280.82634208 2025-12-27,01:52:16.000,361,11143232,7805,0,1766800335,13161.76652166999,30837.436303590002,53280.75647088 2025-12-27,01:52:17.000,361,11142972,7645,0,1766800336,13161.69242226,33143.89754133001,53280.74249664001 2025-12-27,01:52:18.000,361,11143123,8245,0,1766800337,13161.530750819999,29914.987151790003,53280.84730344 2025-12-27,01:52:19.000,361,11143193,7885,0,1766800338,13161.62505915999,31760.160371460006,53280.49794744001 2025-12-27,01:52:20.000,361,11143205,8165,0,1766800339,13161.530750819999,29915.128134390005,53280.77743224 2025-12-27,01:52:21.000,361,11143236,8045,0,1766800340,13161.429706169998,24379.523885820003,53280.672625440006 2025-12-27,01:52:22.000,361,11143120,7885,0,1766800341,13161.503805579989,29453.917656749996,53280.7285224 2025-12-27,01:52:24.000,361,11143083,8045,0,1766800343,13161.294979969993,34989.599445750006,53280.78441936001 2025-12-27,01:52:25.000,361,11143272,7845,0,1766800344,13161.207407939997,31299.323497710007,53280.61672848001 2025-12-27,01:52:26.000,361,11143130,7685,0,1766800345,13161.146781149997,32683.194601049996,53280.68659968 2025-12-27,01:52:27.000,361,11142943,8725,0,1766800346,13161.106363289997,29454.065688479997,53280.61672848001 2025-12-27,01:52:28.000,361,11143224,7805,0,1766800347,13161.065945429997,34989.458463150004,53280.63070272 2025-12-27,01:52:29.000,361,11143157,8205,0,1766800348,13160.971637089991,26686.267088759996,53280.56083152 2025-12-27,01:52:30.000,361,11143106,7925,0,1766800349,13160.904273989996,27608.97000924,53280.49096032 2025-12-27,01:52:31.000,361,11142964,8085,0,1766800350,13160.783020409996,30376.63467549,53280.456024720006 2025-12-27,01:52:32.000,361,11143149,8485,0,1766800351,13160.742602549995,29453.981098920005,53280.456024720006 2025-12-27,01:52:33.000,361,11143159,8005,0,1766800352,13160.70892099999,31760.39299275,53280.49096032 2025-12-27,01:52:35.000,361,11142907,8205,0,1766800354,13160.621348969995,32221.617568650006,53280.53288304 2025-12-27,01:52:36.000,361,11143080,7845,0,1766800355,13160.601140039995,29453.755526759996,53280.56781864 2025-12-27,01:52:37.000,361,11143150,7685,0,1766800356,13160.641557899995,31298.893500780003,53280.46301184 2025-12-27,01:52:38.000,361,11143022,7845,0,1766800357,13160.681975759995,27608.32853841,53280.456024720006 2025-12-27,01:52:39.000,361,11143065,8245,0,1766800358,13160.64829420999,28069.560163439994,53280.504934560005 2025-12-27,01:52:40.000,361,11142980,7845,0,1766800359,13160.67523945,32682.616572390005,53280.37217928 2025-12-27,01:52:41.000,361,11143084,7965,0,1766800360,13160.70892099999,24840.614528250007,53280.337243680005 2025-12-27,01:52:42.000,361,11143007,8325,0,1766800361,13160.68871206999,28069.48967214,53280.35820504001 2025-12-27,01:52:43.000,361,11143112,7765,0,1766800362,13160.73586624,29914.507810950003,53280.29532096 2025-12-27,01:52:44.000,361,11142835,8245,0,1766800363,13160.73586624,30837.31646838,53280.21147552001 2025-12-27,01:52:46.000,361,11143015,7885,0,1766800365,13160.71565731,26224.29530508,53280.36519216 2025-12-27,01:52:47.000,361,11143202,7845,0,1766800366,13160.76954778999,27146.786751659994,53280.30230808 2025-12-27,01:52:48.000,361,11143035,8285,0,1766800367,13160.68871206999,30837.083847090005,53280.19051416001 2025-12-27,01:52:49.000,361,11143177,8445,0,1766800368,13160.681975759995,29914.578302249996,53280.23243688 2025-12-27,01:52:50.000,361,11143252,7765,0,1766800369,13160.621348969995,32220.940852169995,53280.316282320004 2025-12-27,01:52:51.000,361,11143077,8365,0,1766800370,13160.621348969995,29914.599449639994,53280.2743596 2025-12-27,01:52:52.000,361,11143201,8525,0,1766800371,13160.7762841,28530.62965848,53280.22544976 2025-12-27,01:52:53.000,361,11143071,8365,0,1766800372,13160.65503052,30375.901565969994,53280.169552800005 2025-12-27,01:52:54.000,361,11142896,7845,0,1766800373,13160.580931109995,26685.322505339995,53280.19750128 2025-12-27,01:52:55.000,361,11143036,8045,0,1766800374,13160.51356801,31298.583339060002,53280.12763008 2025-12-27,01:52:57.000,361,11143068,8005,0,1766800376,13160.59440373,29453.311431570008,53280.337243680005 2025-12-27,01:52:58.000,361,11143188,8005,0,1766800377,13160.601140039995,33604.93883985,53280.19750128 2025-12-27,01:52:59.000,361,11143098,7925,0,1766800378,13160.69544838,28530.749493690004,53280.169552800005 2025-12-27,01:53:00.000,361,11143289,8285,0,1766800379,13160.580931109995,27147.019372950002,53280.1346172 2025-12-27,01:53:01.000,361,11143067,8285,0,1766800380,13160.540513249995,26685.717256620002,53280.25339824 2025-12-27,01:53:02.000,361,11143185,8285,0,1766800381,13160.61461266,32221.413143879996,53280.14160432001 2025-12-27,01:53:03.000,361,11143096,8005,0,1766800382,13160.54724955999,31760.111027549996,53280.08570736 2025-12-27,01:53:04.000,361,11143250,7965,0,1766800383,13160.5741948,30837.61253184,53280.21147552001 2025-12-27,01:53:05.000,361,11143034,7765,0,1766800384,13160.60787634999,30376.32451377,53280.337243680005 2025-12-27,01:53:06.000,361,11143120,7845,0,1766800385,13160.5741948,30376.359759419996,53280.40711488001 2025-12-27,01:53:08.000,361,11143327,8285,0,1766800387,13160.500095389994,26686.027418340003,53280.15557856 2025-12-27,01:53:09.000,361,11143132,7925,0,1766800388,13160.432732289999,29453.69913372,53280.05775888 2025-12-27,01:53:10.000,361,11143161,8285,0,1766800389,13160.49335908,22534.392960929996,53280.12763008 2025-12-27,01:53:11.000,361,11143278,7725,0,1766800390,13160.358632879994,25763.324497859998,53280.1346172 2025-12-27,01:53:12.000,361,11143038,7965,0,1766800391,13160.44620490999,30837.61253184,53280.16256568001 2025-12-27,01:53:13.000,361,11143029,8365,0,1766800392,13160.48662276999,29914.6840392,53280.35121792 2025-12-27,01:53:14.000,361,11143281,8205,0,1766800393,13160.439468599994,25763.254006560004,53280.19750128 2025-12-27,01:53:15.000,361,11143025,8365,0,1766800394,13160.601140039995,33605.27014896,53280.19750128 2025-12-27,01:53:16.000,361,11143101,8245,0,1766800395,13160.540513249995,23917.714232130005,53280.09269448001 2025-12-27,01:53:17.000,361,11143012,7805,0,1766800396,13160.681975759995,28992.058659150003,53280.16256568001 2025-12-27,01:53:19.000,361,11143159,8205,0,1766800398,13160.75607517,31298.583339060002,53280.2044884 2025-12-27,01:53:20.000,361,11143059,8285,0,1766800399,13160.74933885999,35450.35877907,53280.18352704 2025-12-27,01:53:21.000,361,11143077,8205,0,1766800400,13160.850383509991,28530.65080587,53280.218462640005 2025-12-27,01:53:22.000,361,11142975,8405,0,1766800401,13160.762811479995,31298.188587779994,53280.2743596 2025-12-27,01:53:23.000,361,11143241,8325,0,1766800402,13160.83017457999,26224.1120277,53280.267372480004 2025-12-27,01:53:24.000,361,11142992,7685,0,1766800403,13160.85711982,33604.741464210005,53280.29532096 2025-12-27,01:53:25.000,361,11143012,7645,0,1766800404,13160.850383509991,33604.621629,53280.17653992 2025-12-27,01:53:26.000,361,11143268,7965,0,1766800405,13160.87732875,28991.833086989995,53280.21147552001 2025-12-27,01:53:27.000,361,11143137,8325,0,1766800406,13160.890801369991,24840.008303070004,53280.37217928 2025-12-27,01:53:28.000,361,11142981,8285,0,1766800407,13160.91774661,30836.583358860007,53280.169552800005 2025-12-27,01:53:30.000,361,11143043,8125,0,1766800409,13160.985109709996,37294.834134870005,53280.337243680005 2025-12-27,01:53:31.000,361,11143195,8365,0,1766800410,13160.978373400001,31759.26513195,53280.23243688 2025-12-27,01:53:32.000,361,11143224,7725,0,1766800411,13161.072681739992,29452.76864856,53280.337243680005 2025-12-27,01:53:33.000,361,11143238,7845,0,1766800412,13161.005318639996,25301.380910699998,53280.23942400001 2025-12-27,01:53:34.000,361,11143009,8285,0,1766800413,13161.113099599992,29452.846188990006,53280.22544976 2025-12-27,01:53:35.000,361,11143054,8165,0,1766800414,13161.045736499997,27146.349705600005,53280.29532096 2025-12-27,01:53:36.000,361,11142893,8165,0,1766800415,13161.079418050002,24378.720285000003,53280.32326944 2025-12-27,01:53:37.000,361,11142966,7845,0,1766800416,13161.241089490002,30375.415175999995,53280.414102 2025-12-27,01:53:38.000,361,11143101,8405,0,1766800417,13161.153517459992,26223.689079899996,53280.218462640005 2025-12-27,01:53:39.000,361,11142998,7565,0,1766800418,13161.227616869997,29452.76864856,53280.42807624001 2025-12-27,01:53:41.000,361,11143341,8405,0,1766800420,13161.281507350002,33143.34770919,53280.30230808 2025-12-27,01:53:42.000,361,11143000,7805,0,1766800421,13161.402760929988,34065.86030316001,53280.37916640001 2025-12-27,01:53:43.000,361,11143195,8525,0,1766800422,13161.369079379998,24378.833071080007,53280.29532096 2025-12-27,01:53:44.000,361,11142862,7765,0,1766800423,13161.470124029998,29453.304382439994,53280.29532096 2025-12-27,01:53:45.000,361,11143239,8285,0,1766800424,13161.483596649989,28991.896529160003,53280.53987016 2025-12-27,01:53:46.000,361,11143091,8405,0,1766800425,13161.557696059994,27608.18050668,53280.30929520001 2025-12-27,01:53:47.000,361,11143240,7725,0,1766800426,13161.591377609999,28992.150297839995,53280.316282320004 2025-12-27,01:53:48.000,361,11143130,8005,0,1766800427,13161.73284012,30837.394008810006,53280.52589592001 2025-12-27,01:53:49.000,361,11143070,7925,0,1766800428,13161.73284012,24840.762559979994,53280.504934560005 2025-12-27,01:53:50.000,361,11143141,8125,0,1766800429,13161.638531779994,30376.296317250002,53280.267372480004 2025-12-27,01:53:52.000,361,11143209,8165,0,1766800431,13161.739576429994,30376.437299850004,53280.40711488001 2025-12-27,01:53:53.000,361,11143000,7965,0,1766800432,13161.719367499994,29453.72733024,53280.46999896 2025-12-27,01:53:54.000,361,11142944,7845,0,1766800433,13161.759785359995,30837.887447910005,53280.40012776 2025-12-27,01:53:55.000,361,11143130,8205,0,1766800434,13161.73284012,32221.68101082,53280.316282320004 2025-12-27,01:53:56.000,361,11143270,8045,0,1766800435,13161.79346691,31299.034483380005,53280.53288304 2025-12-27,01:53:57.000,361,11143120,7845,0,1766800436,13161.83388477,31299.119072939997,53280.414102 2025-12-27,01:53:58.000,361,11142889,8325,0,1766800437,13161.74631273999,26686.302334410007,53280.35121792 2025-12-27,01:53:59.000,361,11143258,7925,0,1766800438,13161.840621079995,32221.85723907,53280.44205048 2025-12-27,01:54:00.000,361,11143097,8285,0,1766800439,13161.820412149995,23457.26506053,53280.5189088 2025-12-27,01:54:01.000,361,11143085,8165,0,1766800440,13161.881038939995,27147.505762920002,53280.2743596 2025-12-27,01:54:03.000,361,11143099,8325,0,1766800442,13161.82714845999,26686.422169619997,53280.33025656001 2025-12-27,01:54:04.000,361,11143179,8125,0,1766800443,13161.64526808999,28531.60948755,53280.456024720006 2025-12-27,01:54:05.000,361,11143019,8365,0,1766800444,13161.68568594999,34528.410115499995,53280.42108912 2025-12-27,01:54:06.000,361,11143170,7925,0,1766800445,13161.759785359995,27609.103942710004,53280.40012776 2025-12-27,01:54:07.000,361,11143049,8205,0,1766800446,13161.70589487999,30838.007283119994,53280.35820504001 2025-12-27,01:54:08.000,361,11143300,7645,0,1766800447,13161.699158569994,28531.5742419,53280.40012776 2025-12-27,01:54:09.000,361,11143215,8285,0,1766800448,13161.658740709994,32683.300338,53280.3442308 2025-12-27,01:54:10.000,361,11143129,8325,0,1766800449,13161.672213329999,25763.987116079996,53280.3442308 2025-12-27,01:54:11.000,361,11143245,8365,0,1766800450,13161.62505915999,30376.902542430005,53280.46999896 2025-12-27,01:54:12.000,361,11143301,8205,0,1766800451,13161.557696059994,26225.141200679995,53280.46301184 2025-12-27,01:54:14.000,361,11143193,8205,0,1766800453,13161.503805579989,28531.496701469994,53280.37916640001 2025-12-27,01:54:15.000,361,11143199,8125,0,1766800454,13161.530750819999,28069.96901298,53280.19750128 2025-12-27,01:54:16.000,361,11143216,7845,0,1766800455,13161.550959749999,31299.23185902,53280.456024720006 2025-12-27,01:54:17.000,361,11142992,7965,0,1766800456,13161.382551999988,28992.819965190007,53280.37217928 2025-12-27,01:54:18.000,361,11143166,7885,0,1766800457,13161.470124029998,30376.592380710004,53280.288333840006 2025-12-27,01:54:19.000,361,11143233,8245,0,1766800458,13161.456651409993,31299.119072939997,53280.30929520001 2025-12-27,01:54:20.000,361,11143163,8325,0,1766800459,13161.348870449998,28992.57324564,53280.21147552001 2025-12-27,01:54:21.000,361,11143019,8085,0,1766800460,13161.254562109993,29453.70618285,53280.2044884 2025-12-27,01:54:22.000,361,11143254,7965,0,1766800461,13161.362343069988,28992.333575220007,53280.29532096 2025-12-27,01:54:23.000,361,11143058,7805,0,1766800462,13161.375815689993,26685.88643574,53280.19051416001 2025-12-27,01:54:25.000,361,11143074,7805,0,1766800464,13161.416233549993,32221.391996489998,53280.15557856 2025-12-27,01:54:26.000,361,11143232,7965,0,1766800465,13161.362343069988,29914.740432239996,53280.16256568001 2025-12-27,01:54:27.000,361,11143161,8365,0,1766800466,13161.274771039993,27146.793800789994,53280.32326944 2025-12-27,01:54:28.000,361,11142977,8325,0,1766800467,13161.396024619993,29914.627646160006,53280.218462640005 2025-12-27,01:54:29.000,361,11143153,8245,0,1766800468,13161.335397829993,30376.00025379,53280.14160432001 2025-12-27,01:54:30.000,361,11142959,8245,0,1766800469,13161.396024619993,30376.00025379,53280.2743596 2025-12-27,01:54:31.000,361,11142833,8245,0,1766800470,13161.402760929988,28992.0939048,53280.2044884 2025-12-27,01:54:32.000,361,11142884,7645,0,1766800471,13161.382551999988,29914.52190921,53280.25339824 2025-12-27,01:54:33.000,361,11142888,7725,0,1766800472,13161.348870449998,30837.323517509998,53280.30230808 2025-12-27,01:54:34.000,361,11142928,7885,0,1766800473,13161.369079379998,29453.135203319995,53280.25339824 2025-12-27,01:54:36.000,361,11143106,7805,0,1766800475,13161.429706169998,25762.957943100002,53280.316282320004 2025-12-27,01:54:37.000,361,11143210,7965,0,1766800476,13161.348870449998,30375.943860750005,53280.30929520001 2025-12-27,01:54:38.000,361,11142994,7925,0,1766800477,13161.362343069988,28069.461475620003,53280.3442308 2025-12-27,01:54:39.000,361,11143176,7965,0,1766800478,13161.355606759993,31298.421209070002,53280.37217928 2025-12-27,01:54:40.000,361,11143132,7805,0,1766800479,13161.409497239998,34527.52192512,53280.14160432001 2025-12-27,01:54:41.000,361,11143080,7885,0,1766800480,13161.348870449998,26685.57627402,53280.24641112 2025-12-27,01:54:42.000,361,11143125,8405,0,1766800481,13161.382551999988,28069.447377360004,53280.2743596 2025-12-27,01:54:43.000,361,11143155,8285,0,1766800482,13161.429706169998,27147.06166773,53280.29532096 2025-12-27,01:54:44.000,361,11142953,8365,0,1766800483,13161.436442479993,26224.386943770005,53280.32326944 2025-12-27,01:54:45.000,361,11143131,8285,0,1766800484,13161.369079379998,31298.660879489995,53280.2044884 2025-12-27,01:54:47.000,361,11143085,8125,0,1766800486,13161.396024619993,24379.22782236,53280.19750128 2025-12-27,01:54:48.000,361,11143129,8405,0,1766800487,13161.490332959998,30837.372861419994,53280.23243688 2025-12-27,01:54:49.000,361,11143184,7845,0,1766800488,13161.422969859988,30376.063695959994,53280.24641112 2025-12-27,01:54:50.000,361,11143079,8445,0,1766800489,13161.510541889998,33605.058675060005,53280.35820504001 2025-12-27,01:54:51.000,361,11143166,7845,0,1766800490,13161.490332959998,31759.75152192,53280.14160432001 2025-12-27,01:54:52.000,361,11142925,8125,0,1766800491,13161.530750819999,35450.17550169,53280.267372480004 2025-12-27,01:54:53.000,361,11143114,8005,0,1766800492,13161.544223439989,34066.2691527,53280.24641112 2025-12-27,01:54:54.000,361,11143031,8445,0,1766800493,13161.537487129994,35450.13320691,53280.26038536001 2025-12-27,01:54:55.000,361,11143189,8365,0,1766800494,13161.476860339993,23917.834067339994,53280.267372480004 2025-12-27,01:54:56.000,361,11143113,8165,0,1766800495,13161.598113919994,29453.262087659998,53280.32326944 2025-12-27,01:54:58.000,361,11143317,7965,0,1766800497,13161.497069269994,32221.03953999,53280.37217928 2025-12-27,01:54:59.000,361,11143362,7605,0,1766800498,13161.503805579989,31298.498749499995,53280.28134672001 2025-12-27,01:55:00.000,361,11143191,8405,0,1766800499,13161.463387719989,32682.426245880008,53280.37916640001 2025-12-27,01:55:01.000,361,11143162,7805,0,1766800500,13161.416233549993,29453.445365039996,53280.30929520001 2025-12-27,01:55:02.000,361,11142828,7805,0,1766800501,13161.342134140003,29914.641744420005,53280.288333840006 2025-12-27,01:55:03.000,361,11143084,7845,0,1766800502,13161.328661519998,27608.377882319997,53280.17653992 2025-12-27,01:55:04.000,361,11143258,8205,0,1766800503,13161.227616869997,26685.660863580008,53280.30929520001 2025-12-27,01:55:05.000,361,11143189,8325,0,1766800504,13161.153517459992,26685.710207490003,53280.14160432001 2025-12-27,01:55:06.000,361,11143091,8125,0,1766800505,13161.113099599992,31298.61858471,53280.337243680005 2025-12-27,01:55:07.000,361,11143164,7845,0,1766800506,13161.180462700002,26685.780698789997,53280.14160432001 2025-12-27,01:55:09.000,361,11142889,8365,0,1766800508,13161.173726389992,31298.45645472,53280.23942400001 2025-12-27,01:55:10.000,361,11142949,8205,0,1766800509,13161.086154359997,28530.897525420005,53280.2743596 2025-12-27,01:55:11.000,361,11143274,7645,0,1766800510,13160.944691849996,30375.739435979995,53280.267372480004 2025-12-27,01:55:12.000,361,11143106,8005,0,1766800511,13160.937955540001,31759.652834099994,53280.07173312001 2025-12-27,01:55:13.000,361,11143023,8405,0,1766800512,13160.850383509991,27146.462491679995,53280.30929520001 2025-12-27,01:55:14.000,361,11143351,8365,0,1766800513,13160.911010299991,29453.001269850007,53280.28134672001 2025-12-27,01:55:15.000,361,11143145,8165,0,1766800514,13160.85711982,28991.4594831,53280.40711488001 2025-12-27,01:55:16.000,361,11142850,7885,0,1766800515,13160.884065059996,28530.220808939994,53280.14160432001 2025-12-27,01:55:17.000,361,11142949,8405,0,1766800516,13160.74933885999,30375.260095139995,53280.316282320004 2025-12-27,01:55:18.000,361,11142857,8205,0,1766800517,13160.702184689995,30375.2037021,53280.21147552001 2025-12-27,01:55:20.000,361,11142901,8165,0,1766800519,13160.702184689995,33604.45949901,53280.30230808 2025-12-27,01:55:21.000,361,11143137,8485,0,1766800520,13160.72912992999,32220.658886970006,53280.15557856 2025-12-27,01:55:22.000,361,11143134,7965,0,1766800521,13160.61461266,27146.532982980003,53280.18352704 2025-12-27,01:55:23.000,361,11143380,7805,0,1766800522,13160.5741948,29452.874385510004,53280.1346172 2025-12-27,01:55:24.000,361,11143070,7845,0,1766800523,13160.601140039995,28069.038527819997,53280.00884904 2025-12-27,01:55:25.000,361,11143356,7925,0,1766800524,13160.56745848999,31298.040556050008,53280.21147552001 2025-12-27,01:55:26.000,361,11143088,8045,0,1766800525,13160.55398587,25762.549093559996,53280.17653992 2025-12-27,01:55:27.000,361,11143130,7965,0,1766800526,13160.500095389994,34065.90259794,53280.00884904 2025-12-27,01:55:28.000,361,11143200,8085,0,1766800527,13160.44620490999,29453.121105059996,53280.1346172 2025-12-27,01:55:29.000,361,11143282,7885,0,1766800528,13160.46641383999,29914.592400509995,53280.00884904 2025-12-27,01:55:31.000,361,11142801,8285,0,1766800530,13160.412523359999,31298.421209070002,53280.10666872 2025-12-27,01:55:32.000,361,11143125,8205,0,1766800531,13160.61461266,29452.846188990006,53280.050771760005 2025-12-27,01:55:33.000,361,11142915,8245,0,1766800532,13160.56745848999,30375.704190329998,53279.8201968 2025-12-27,01:55:34.000,361,11143122,7765,0,1766800533,13160.59440373,28530.686051519995,53280.0298104 2025-12-27,01:55:35.000,361,11143021,8165,0,1766800534,13160.58766741999,28992.002266109994,53280.04378464001 2025-12-27,01:55:36.000,361,11143196,7885,0,1766800535,13160.5741948,29914.134207060008,53280.064746 2025-12-27,01:55:37.000,361,11143112,7925,0,1766800536,13160.58766741999,30837.034503179995,53280.05775888 2025-12-27,01:55:38.000,361,11143072,7885,0,1766800537,13160.56745848999,27146.434295159997,53280.05775888 2025-12-27,01:55:39.000,361,11143294,7765,0,1766800538,13160.48662276999,27607.489691940005,53280.09269448001 2025-12-27,01:55:40.000,361,11143369,8485,0,1766800539,13160.661766829995,28530.129170250002,53279.89705512 2025-12-27,01:55:42.000,361,11143156,7484,0,1766800541,13160.56745848999,32220.39102003,53280.07872024 2025-12-27,01:55:43.000,361,11143065,8205,0,1766800542,13160.62808527999,32220.26413569,53280.10666872 2025-12-27,01:55:44.000,361,11142984,7805,0,1766800543,13160.58766741999,30374.921736899996,53280.0298104 2025-12-27,01:55:45.000,361,11143162,7845,0,1766800544,13160.66850313999,32220.26413569,53280.120642960006 2025-12-27,01:55:46.000,361,11143157,8125,0,1766800545,13160.58766741999,28529.910647220007,53279.980900560004 2025-12-27,01:55:47.000,361,11143153,8405,0,1766800546,13160.66850313999,33142.81902444,53280.17653992 2025-12-27,01:55:48.000,361,11143235,8325,0,1766800547,13160.62808527999,26684.652837989997,53280.001861920005 2025-12-27,01:55:49.000,361,11143172,7645,0,1766800548,13160.65503052,30836.301393660004,53280.001861920005 2025-12-27,01:55:50.000,361,11143152,7725,0,1766800549,13160.61461266,29452.550125530004,53280.001861920005 2025-12-27,01:55:51.000,361,11143051,8325,0,1766800550,13160.64829420999,22533.032478840003,53280.12763008 2025-12-27,01:55:53.000,361,11142974,7845,0,1766800552,13160.49335908,26684.843164499995,53280.05775888 2025-12-27,01:55:54.000,361,11143197,7965,0,1766800553,13160.61461266,29913.965027939994,53280.11365584001 2025-12-27,01:55:55.000,361,11143229,8165,0,1766800554,13160.520304319994,34987.964047589994,53280.0298104 2025-12-27,01:55:56.000,361,11142856,7565,0,1766800555,13160.54724955999,30375.21075123,53280.218462640005 2025-12-27,01:55:57.000,361,11143207,8125,0,1766800556,13160.52704062999,32681.523957240002,53280.03679752 2025-12-27,01:55:58.000,361,11143302,7765,0,1766800557,13160.520304319994,29914.014371850004,53280.17653992 2025-12-27,01:55:59.000,361,11143298,8165,0,1766800558,13160.66850313999,28068.820004790003,53280.12763008 2025-12-27,01:56:00.000,361,11143161,8165,0,1766800559,13160.50683169999,22994.51787255,53280.00884904 2025-12-27,01:56:01.000,361,11143200,7845,0,1766800560,13160.56745848999,25301.127142020006,53280.12763008 2025-12-27,01:56:02.000,361,11142934,7845,0,1766800561,13160.580931109995,33604.29736902,53280.0298104 2025-12-27,01:56:04.000,361,11143218,7765,0,1766800563,13160.601140039995,31298.026457789994,53279.980900560004 2025-12-27,01:56:05.000,361,11143070,8085,0,1766800564,13160.540513249995,30836.428278000007,53279.98788768 2025-12-27,01:56:06.000,361,11142961,8125,0,1766800565,13160.42599597999,31297.836131279997,53280.17653992 2025-12-27,01:56:07.000,361,11142956,7484,0,1766800566,13160.5741948,29913.676013610006,53280.07872024 2025-12-27,01:56:08.000,361,11143266,7645,0,1766800567,13160.5741948,34987.942900199996,53279.93897784 2025-12-27,01:56:09.000,361,11143045,8325,0,1766800568,13160.56745848999,33603.96605991,53279.931990720004 2025-12-27,01:56:10.000,361,11143157,8325,0,1766800569,13160.50683169999,29452.387995540004,53279.87609376001 2025-12-27,01:56:11.000,361,11143164,7965,0,1766800570,13160.55398587,28991.219812680007,53280.00884904 2025-12-27,01:56:12.000,361,11143332,7925,0,1766800571,13160.48662276999,25761.985163160003,53280.0298104 2025-12-27,01:56:13.000,361,11142992,7805,0,1766800572,13160.62808527999,29913.457490579996,53280.03679752 2025-12-27,01:56:15.000,361,11143100,7965,0,1766800574,13160.69544838,28990.860307049996,53280.001861920005 2025-12-27,01:56:16.000,361,11143017,8485,0,1766800575,13160.79649303,30836.230902359996,53280.02282328001 2025-12-27,01:56:17.000,361,11143064,8005,0,1766800576,13160.884065059996,28529.649829410002,53279.99487480001 2025-12-27,01:56:18.000,361,11143404,7885,0,1766800577,13160.85711982,34064.774737140004,53280.05775888 2025-12-27,01:56:19.000,361,11142912,8005,0,1766800578,13160.991846019991,30374.604526049996,53280.099681600004 2025-12-27,01:56:20.000,361,11142943,8405,0,1766800579,13161.012054949992,28529.600485500006,53280.07872024 2025-12-27,01:56:21.000,361,11143022,7885,0,1766800580,13161.173726389992,30835.963035420005,53279.79923544 2025-12-27,01:56:22.000,361,11143145,8365,0,1766800581,13161.119835910002,27606.91871241,53280.10666872 2025-12-27,01:56:23.000,361,11142900,7685,0,1766800582,13161.187199009997,30374.73845952,53280.064746 2025-12-27,01:56:24.000,361,11143230,7885,0,1766800583,13161.126572219997,29452.12717773,53280.04378464001 2025-12-27,01:56:26.000,361,11143116,7725,0,1766800585,13161.342134140003,34526.217836070005,53280.1346172 2025-12-27,01:56:27.000,361,11143309,8285,0,1766800586,13161.402760929988,34987.39306806,53280.10666872 2025-12-27,01:56:28.000,361,11143250,7965,0,1766800587,13161.308452589998,32680.952977709996,53280.05775888 2025-12-27,01:56:29.000,361,11143013,8165,0,1766800588,13161.375815689993,25300.40813076,53280.16256568001 2025-12-27,01:56:30.000,361,11142903,8165,0,1766800589,13161.476860339993,32681.164451610006,53280.169552800005 2025-12-27,01:56:31.000,361,11143202,7725,0,1766800590,13161.443178789988,32219.657910509995,53280.064746 2025-12-27,01:56:32.000,361,11143081,8365,0,1766800591,13161.503805579989,29452.000293389996,53280.03679752 2025-12-27,01:56:33.000,361,11143130,7645,0,1766800592,13161.497069269994,30835.765659779994,53280.18352704 2025-12-27,01:56:34.000,361,11143080,7805,0,1766800593,13161.389288309998,29913.323557109994,53280.1346172 2025-12-27,01:56:35.000,361,11143166,7885,0,1766800594,13161.436442479993,35448.69518439,53280.17653992 2025-12-27,01:56:37.000,361,11143128,7765,0,1766800596,13161.476860339993,27606.834122850007,53280.17653992 2025-12-27,01:56:38.000,361,11143176,7845,0,1766800597,13161.537487129994,27606.848221110005,53280.25339824 2025-12-27,01:56:39.000,361,11143188,7725,0,1766800598,13161.557696059994,29451.986195129997,53280.19750128 2025-12-27,01:56:40.000,361,11143078,7885,0,1766800599,13161.571168679999,39600.30849441,53280.25339824 2025-12-27,01:56:41.000,361,11143265,8245,0,1766800600,13161.652004399999,31296.976137420002,53280.29532096 2025-12-27,01:56:42.000,361,11143059,8085,0,1766800601,13161.638531779994,25300.302393809994,53280.267372480004 2025-12-27,01:56:43.000,361,11142935,8285,0,1766800602,13161.71263119,32680.988223360007,53280.3442308 2025-12-27,01:56:44.000,361,11143001,8325,0,1766800603,13161.70589487999,27606.841171980006,53280.25339824 2025-12-27,01:56:45.000,361,11142860,7885,0,1766800604,13161.66547701999,28529.551141589996,53280.1346172 2025-12-27,01:56:46.000,361,11143270,7765,0,1766800605,13161.8540937,26684.229890190007,53280.288333840006 2025-12-27,01:56:48.000,361,11143090,7685,0,1766800607,13161.87430263,30836.03352672,53280.26038536001 2025-12-27,01:56:49.000,361,11143177,8365,0,1766800608,13161.87430263,31297.406134350007,53280.25339824 2025-12-27,01:56:50.000,361,11143270,7525,0,1766800609,13161.90798417999,24378.233895030004,53280.288333840006 2025-12-27,01:56:51.000,361,11143072,8005,0,1766800610,13161.92819310999,28529.776713750005,53280.267372480004 2025-12-27,01:56:52.000,361,11143067,8445,0,1766800611,13161.91472049,26684.709231030007,53280.40012776 2025-12-27,01:56:53.000,361,11143130,7565,0,1766800612,13161.901247869995,25762.154342280002,53280.267372480004 2025-12-27,01:56:54.000,361,11143202,7805,0,1766800613,13161.941665729995,28529.952942000004,53280.36519216 2025-12-27,01:56:55.000,361,11143144,7925,0,1766800614,13161.92819310999,28991.43833571,53280.35121792 2025-12-27,01:56:56.000,361,11143162,7765,0,1766800615,13161.94840203999,29452.825041599994,53280.36519216 2025-12-27,01:56:57.000,361,11143101,8205,0,1766800616,13162.022501449996,22994.750493839994,53280.40711488001 2025-12-27,01:56:59.000,361,11143065,7965,0,1766800618,13161.91472049,32681.961003300006,53280.35121792 2025-12-27,01:57:00.000,361,11143075,8325,0,1766800619,13162.01576514,32682.165428070002,53280.30230808 2025-12-27,01:57:01.000,361,11142940,7845,0,1766800620,13161.88777524999,30375.732386849995,53280.25339824 2025-12-27,01:57:02.000,361,11143142,7605,0,1766800621,13161.99555621,30836.9922084,53280.42807624001 2025-12-27,01:57:03.000,361,11143324,7925,0,1766800622,13161.98881989999,29914.500761820003,53280.46999896 2025-12-27,01:57:04.000,361,11143171,8325,0,1766800623,13162.01576514,30837.217780560008,53280.35121792 2025-12-27,01:57:05.000,361,11143059,8205,0,1766800624,13161.98881989999,26685.57627402,53280.386153520005 2025-12-27,01:57:06.000,361,11143236,7725,0,1766800625,13162.002292519996,32221.328554320004,53280.37217928 2025-12-27,01:57:07.000,361,11142924,7845,0,1766800626,13162.02923775999,30376.204678559996,53280.44205048 2025-12-27,01:57:08.000,361,11142905,8285,0,1766800627,13161.94840203999,30837.61958097,53280.46999896 2025-12-27,01:57:10.000,361,11142997,8085,0,1766800629,13161.921456799995,33144.16540827,53280.414102 2025-12-27,01:57:11.000,361,11142931,8325,0,1766800630,13161.961874659995,31760.463484050008,53280.39314064 2025-12-27,01:57:12.000,361,11143427,8125,0,1766800631,13161.87430263,32683.14525714,53280.37217928 2025-12-27,01:57:13.000,361,11143077,8325,0,1766800632,13161.901247869995,27147.435271619994,53280.42108912 2025-12-27,01:57:14.000,361,11143145,8165,0,1766800633,13161.80693952999,32221.99822167,53280.42807624001 2025-12-27,01:57:15.000,361,11143084,7645,0,1766800634,13161.74631273999,28992.939800399996,53280.44205048 2025-12-27,01:57:16.000,361,11143250,7725,0,1766800635,13161.72610380999,28070.28622383,53280.35820504001 2025-12-27,01:57:17.000,361,11143031,8165,0,1766800636,13161.78673059999,29915.614524360004,53280.435063360004 2025-12-27,01:57:18.000,361,11143073,8605,0,1766800637,13161.72610380999,29454.277162380007,53280.435063360004 2025-12-27,01:57:19.000,361,11143077,8125,0,1766800638,13161.69242226,31760.639712300006,53280.37217928 2025-12-27,01:57:21.000,361,11143125,8085,0,1766800640,13161.68568594999,32221.99822167,53280.37916640001 2025-12-27,01:57:22.000,361,11143100,7925,0,1766800641,13161.69242226,29454.05159022,53280.267372480004 2025-12-27,01:57:23.000,361,11143196,7845,0,1766800642,13161.60485022999,26686.288236149994,53280.30230808 2025-12-27,01:57:24.000,361,11143090,7925,0,1766800643,13161.658740709994,33605.73539154,53280.456024720006 2025-12-27,01:57:25.000,361,11143288,8005,0,1766800644,13161.658740709994,29915.304362640003,53280.386153520005 2025-12-27,01:57:26.000,361,11143136,7925,0,1766800645,13161.631795469999,35911.92876234,53280.51192168 2025-12-27,01:57:27.000,361,11143027,8405,0,1766800646,13161.73284012,26686.07676225,53280.30230808 2025-12-27,01:57:28.000,361,11143081,8325,0,1766800647,13161.62505915999,27608.68804404,53280.30230808 2025-12-27,01:57:29.000,361,11143156,7845,0,1766800648,13161.652004399999,31298.9216973,53280.267372480004 2025-12-27,01:57:30.000,361,11143125,8405,0,1766800649,13161.74631273999,29453.57224938,53280.23942400001 2025-12-27,01:57:32.000,361,11143236,7525,0,1766800651,13161.80693952999,29453.466512429994,53280.37916640001 2025-12-27,01:57:33.000,361,11143104,7925,0,1766800652,13161.779994289995,27608.222801459997,53280.2743596 2025-12-27,01:57:34.000,361,11143030,7885,0,1766800653,13161.800203219995,33605.14326462,53280.33025656001 2025-12-27,01:57:35.000,361,11142982,7965,0,1766800654,13161.83388477,27608.102966250008,53280.414102 2025-12-27,01:57:36.000,361,11143245,8405,0,1766800655,13161.739576429994,28069.405082580008,53280.35820504001 2025-12-27,01:57:37.000,361,11143114,7925,0,1766800656,13161.71263119,30837.203682299994,53280.44903760001 2025-12-27,01:57:38.000,361,11142953,8485,0,1766800657,13161.81367584,30837.210731429994,53280.19750128 2025-12-27,01:57:39.000,361,11143032,7765,0,1766800658,13161.80693952999,32220.821016960006,53280.2743596 2025-12-27,01:57:40.000,361,11143046,7725,0,1766800659,13161.75304905,27607.8562467,53280.40012776 2025-12-27,01:57:41.000,361,11143013,8085,0,1766800660,13161.719367499994,27146.540032110002,53280.36519216 2025-12-27,01:57:43.000,361,11143149,8165,0,1766800662,13161.672213329999,32681.989199820004,53280.36519216 2025-12-27,01:57:44.000,361,11143105,8365,0,1766800663,13161.72610380999,30836.576309729993,53280.32326944 2025-12-27,01:57:45.000,361,11143207,8205,0,1766800664,13161.74631273999,27607.687067580002,53280.316282320004 2025-12-27,01:57:46.000,361,11143114,7965,0,1766800665,13161.74631273999,30836.625653640003,53280.435063360004 2025-12-27,01:57:47.000,361,11143027,8525,0,1766800666,13161.66547701999,29913.9086349,53280.39314064 2025-12-27,01:57:48.000,361,11142991,8325,0,1766800667,13161.719367499994,34526.88750342,53280.414102 2025-12-27,01:57:49.000,361,11143145,8285,0,1766800668,13161.82714845999,24378.522909360006,53280.36519216 2025-12-27,01:57:50.000,361,11143201,8325,0,1766800669,13161.76652166999,29913.957978809995,53280.44903760001 2025-12-27,01:57:51.000,361,11143218,7685,0,1766800670,13161.881038939995,29914.007322720005,53280.36519216 2025-12-27,01:57:52.000,361,11143257,8485,0,1766800671,13162.00902882999,30375.224849489998,53280.35820504001 2025-12-27,01:57:54.000,361,11143186,7484,0,1766800673,13161.97534728,28991.325549629997,53280.53288304 2025-12-27,01:57:55.000,361,11143024,8125,0,1766800674,13162.089864549991,28068.742464359995,53280.504934560005 2025-12-27,01:57:56.000,361,11143103,8485,0,1766800675,13162.204381819996,28530.072777210007,53280.483973200004 2025-12-27,01:57:57.000,361,11143111,8365,0,1766800676,13162.258272300001,29913.88043838,53280.58179288 2025-12-27,01:57:58.000,361,11143121,8805,0,1766800677,13162.265008609997,30375.295340790006,53280.42108912 2025-12-27,01:57:59.000,361,11143161,8485,0,1766800678,13162.379525880002,28530.093924600005,53280.39314064 2025-12-27,01:58:00.000,361,11143303,8125,0,1766800679,13162.413207429992,27607.496741070005,53280.56083152 2025-12-27,01:58:01.000,361,11143046,7805,0,1766800680,13162.487306839997,31298.019408659995,53280.49096032 2025-12-27,01:58:02.000,361,11143177,8485,0,1766800681,13162.494043149993,30374.921736899996,53280.63070272 2025-12-27,01:58:03.000,361,11143204,7845,0,1766800682,13162.635505659993,28068.714267839998,53280.602754240004 2025-12-27,01:58:05.000,361,11143169,8165,0,1766800684,13162.689396139998,27146.011347360007,53280.60974136 2025-12-27,01:58:06.000,361,11142994,7965,0,1766800685,13162.662450899988,28068.763611749993,53280.52589592001 2025-12-27,01:58:07.000,361,11143204,7965,0,1766800686,13162.669187209998,31297.709246939994,53280.721535280005 2025-12-27,01:58:08.000,361,11143177,8245,0,1766800687,13162.790440789999,27607.39100412,53280.67961256 2025-12-27,01:58:09.000,361,11143261,8245,0,1766800688,13162.797177099994,25300.908618989997,53280.69358680001 2025-12-27,01:58:10.000,361,11143143,8325,0,1766800689,13162.918430679994,37294.291351859996,53280.623715600006 2025-12-27,01:58:11.000,361,11143244,7565,0,1766800690,13162.851067579999,31297.64580477,53280.71454816001 2025-12-27,01:58:12.000,361,11143155,8445,0,1766800691,13162.898221749994,27145.983150839995,53280.64467696001 2025-12-27,01:58:13.000,361,11143092,7645,0,1766800692,13162.90495805999,32220.031514400005,53280.67961256 2025-12-27,01:58:14.000,361,11143167,8165,0,1766800693,13162.88474912999,30836.146312800003,53280.74249664001 2025-12-27,01:58:16.000,361,11143188,7845,0,1766800695,13162.99253009,33142.53001011,53280.819354960004 2025-12-27,01:58:17.000,361,11143140,7965,0,1766800696,13163.140728909995,26684.568248430005,53280.70756104 2025-12-27,01:58:18.000,361,11143197,8365,0,1766800697,13163.12725628999,27607.0808424,53280.85429056 2025-12-27,01:58:19.000,361,11142946,8085,0,1766800698,13163.17441046,31758.79988937,53280.88223904001 2025-12-27,01:58:20.000,361,11143001,8285,0,1766800699,13163.09357474,28529.99523678,53280.889226160005 2025-12-27,01:58:21.000,361,11142932,7885,0,1766800700,13163.120519979995,32681.439367679995,53280.75647088 2025-12-27,01:58:22.000,361,11143036,7885,0,1766800701,13163.17441046,26684.575297560004,53281.06390416 2025-12-27,01:58:23.000,361,11143057,8205,0,1766800702,13163.241773559996,26684.62464147,53281.008007200006 2025-12-27,01:58:24.000,361,11143203,8245,0,1766800703,13163.14746521999,30836.18155845,53280.94512312 2025-12-27,01:58:25.000,361,11143059,8165,0,1766800704,13163.14746521999,28530.044580689995,53280.987045840004 2025-12-27,01:58:27.000,361,11143116,7645,0,1766800706,13163.26871879999,32220.2429883,53281.07089128 2025-12-27,01:58:28.000,361,11142863,8565,0,1766800707,13163.19461939,29914.106010539996,53280.9730716 2025-12-27,01:58:29.000,361,11143159,8205,0,1766800708,13163.22830093999,28068.953938260005,53281.09185264 2025-12-27,01:58:30.000,361,11143080,7484,0,1766800709,13163.24850986999,27146.497737330006,53281.03595568 2025-12-27,01:58:31.000,361,11142979,8485,0,1766800710,13163.22830093999,28530.418184580005,53280.92416176 2025-12-27,01:58:32.000,361,11143237,8285,0,1766800711,13163.31587297,30375.619600770005,53281.07089128 2025-12-27,01:58:33.000,361,11143104,7845,0,1766800712,13163.322609279996,27607.842148440002,53280.8682648 2025-12-27,01:58:34.000,361,11143102,7805,0,1766800713,13163.356290830001,29914.38797574,53281.06390416 2025-12-27,01:58:35.000,361,11143086,7484,0,1766800714,13163.464071789997,30375.69009207,53281.01499432 2025-12-27,01:58:36.000,361,11143177,8485,0,1766800715,13163.342818209996,29914.402073999998,53281.105826880004 2025-12-27,01:58:38.000,361,11143039,8125,0,1766800717,13163.403444999996,33143.51688831,53281.105826880004 2025-12-27,01:58:39.000,361,11143088,7685,0,1766800718,13163.410181309991,31298.414159940003,53281.03595568 2025-12-27,01:58:40.000,361,11142884,7685,0,1766800719,13163.437126550001,27608.053622339998,53281.056917040005 2025-12-27,01:58:41.000,361,11143191,8245,0,1766800720,13163.504489649997,30837.013355789997,53281.112814 2025-12-27,01:58:42.000,361,11143142,7685,0,1766800721,13163.477544410001,31759.617588449997,53281.056917040005 2025-12-27,01:58:43.000,361,11143025,8125,0,1766800722,13163.565116439997,35449.96402779,53281.16871096001 2025-12-27,01:58:44.000,361,11143050,7805,0,1766800723,13163.484280719997,23917.62259344,53281.18967232 2025-12-27,01:58:45.000,361,11143151,8445,0,1766800724,13163.598797990002,29914.268140529995,53281.20364656 2025-12-27,01:58:46.000,361,11143087,8165,0,1766800725,13163.659424780002,25301.409107219995,53281.07089128 2025-12-27,01:58:47.000,361,11142948,7925,0,1766800726,13163.565116439997,31759.399065420002,53281.08486552 2025-12-27,01:58:49.000,361,11142880,7765,0,1766800728,13163.565116439997,26223.886455540007,53281.16871096001 2025-12-27,01:58:50.000,361,11143104,7725,0,1766800729,13163.585325369997,32220.72937827,53281.13377536 2025-12-27,01:58:51.000,361,11143033,8565,0,1766800730,13163.639215850002,30375.53501121,53281.13377536 2025-12-27,01:58:52.000,361,11142985,8205,0,1766800731,13163.598797990002,26685.153326219996,53281.14774960001 2025-12-27,01:58:53.000,361,11143181,8485,0,1766800732,13163.565116439997,29452.937827679998,53281.01499432 2025-12-27,01:58:54.000,361,11143053,8325,0,1766800733,13163.612270609992,27607.898541479997,53281.0429428 2025-12-27,01:58:55.000,361,11143104,7885,0,1766800734,13163.531434889992,35911.30138977,53281.14774960001 2025-12-27,01:58:56.000,361,11143111,8565,0,1766800735,13163.504489649997,25762.80286224,53281.105826880004 2025-12-27,01:58:57.000,361,11143045,8325,0,1766800736,13163.524698579997,26224.196617260008,53281.008007200006 2025-12-27,01:58:58.000,361,11143153,8165,0,1766800737,13163.430390239992,27146.934783389996,53281.008007200006 2025-12-27,01:59:00.000,361,11143166,7965,0,1766800739,13163.430390239992,27608.236899719996,53281.0429428 2025-12-27,01:59:01.000,361,11143062,8125,0,1766800740,13163.423653929996,31760.0757819,53281.06390416 2025-12-27,01:59:02.000,361,11143192,8005,0,1766800741,13163.376499760001,32221.391996489998,53281.126788240006 2025-12-27,01:59:03.000,361,11142969,8245,0,1766800742,13163.396708690001,29914.87436571,53281.18967232 2025-12-27,01:59:04.000,361,11143234,7685,0,1766800743,13163.349554519991,27608.455422750005,53281.02896856001 2025-12-27,01:59:05.000,361,11143223,8485,0,1766800744,13163.288927729991,31760.22381363,53281.126788240006 2025-12-27,01:59:06.000,361,11143015,8365,0,1766800745,13163.23503725,32682.729358469995,53281.112814 2025-12-27,01:59:07.000,361,11143249,8205,0,1766800746,13163.16767414999,31298.879402520004,53281.008007200006 2025-12-27,01:59:08.000,361,11143078,7805,0,1766800747,13163.16767414999,31299.027434250005,53281.112814 2025-12-27,01:59:09.000,361,11143137,8205,0,1766800748,13163.17441046,32221.624617780006,53280.95211024001 2025-12-27,01:59:11.000,361,11143051,7965,0,1766800750,13163.140728909995,28070.011307759996,53281.03595568 2025-12-27,01:59:12.000,361,11143266,7685,0,1766800751,13163.12725628999,25763.564168280005,53280.987045840004 2025-12-27,01:59:13.000,361,11143052,7845,0,1766800752,13163.181146769995,28992.523901730005,53281.03595568 2025-12-27,01:59:14.000,361,11143140,8005,0,1766800753,13163.21482832,30376.423201590005,53281.01499432 2025-12-27,01:59:15.000,361,11142966,7725,0,1766800754,13163.120519979995,28992.502754340007,53280.819354960004 2025-12-27,01:59:16.000,361,11143004,7965,0,1766800755,13163.09357474,32221.568224739996,53280.987045840004 2025-12-27,01:59:17.000,361,11142963,8565,0,1766800756,13163.06662949999,23457.09588141,53280.91717464 2025-12-27,01:59:18.000,361,11143001,8405,0,1766800757,13163.05315688,30376.282218990003,53280.99403296 2025-12-27,01:59:19.000,361,11143225,8245,0,1766800758,13163.19461939,33605.41818069,53280.99403296 2025-12-27,01:59:20.000,361,11142993,8325,0,1766800759,13163.12725628999,29914.994200920002,53280.840316320006 2025-12-27,01:59:22.000,361,11143266,7565,0,1766800761,13163.08683842999,29915.078790479994,53280.88223904001 2025-12-27,01:59:23.000,361,11143186,8165,0,1766800762,13163.16767414999,30376.423201590005,53280.98005872001 2025-12-27,01:59:24.000,361,11143192,7845,0,1766800763,13163.07336581,28992.608491289997,53280.86127768001 2025-12-27,01:59:25.000,361,11143114,7925,0,1766800764,13163.05315688,28069.729342560007,53280.959097360006 2025-12-27,01:59:26.000,361,11143122,7605,0,1766800765,13163.11378367,28992.375870000003,53280.819354960004 2025-12-27,01:59:27.000,361,11142878,7805,0,1766800766,13163.05315688,31298.808911219996,53280.8682648 2025-12-27,01:59:28.000,361,11143096,7845,0,1766800767,13163.140728909995,31298.794812959997,53280.889226160005 2025-12-27,01:59:29.000,361,11143216,7845,0,1766800768,13163.241773559996,28069.517868659997,53280.86127768001 2025-12-27,01:59:30.000,361,11143171,8125,0,1766800769,13163.31587297,33143.82705003,53280.84730344 2025-12-27,01:59:31.000,361,11143152,8005,0,1766800770,13163.17441046,34066.311447479995,53280.86127768001 2025-12-27,01:59:33.000,361,11143273,8245,0,1766800772,13163.261982489996,30375.873369449997,53280.819354960004 2025-12-27,01:59:34.000,361,11143068,7765,0,1766800773,13163.282191419996,22534.244929199995,53280.76345800001 2025-12-27,01:59:35.000,361,11143130,8005,0,1766800774,13163.329345589991,28530.890476290006,53280.83332920001 2025-12-27,01:59:36.000,361,11143013,8445,0,1766800775,13163.26871879999,27608.286243630006,53280.78441936001 2025-12-27,01:59:37.000,361,11143115,8285,0,1766800776,13163.288927729991,30376.134187260002,53280.95211024001 2025-12-27,01:59:38.000,361,11143100,7765,0,1766800777,13163.376499760001,32682.447393270006,53280.938136000004 2025-12-27,01:59:39.000,361,11143012,8005,0,1766800778,13163.430390239992,27608.399029709995,53280.89621328 2025-12-27,01:59:40.000,361,11143197,8445,0,1766800779,13163.369763449991,34066.43833182,53280.819354960004 2025-12-27,01:59:41.000,361,11143182,7725,0,1766800780,13163.369763449991,29914.817972670004,53280.84730344 2025-12-27,01:59:42.000,361,11143113,8165,0,1766800781,13163.410181309991,31298.74546905,53280.840316320006 2025-12-27,01:59:44.000,361,11143167,8045,0,1766800783,13163.517962270002,32221.251013889996,53280.80538072 2025-12-27,01:59:45.000,361,11143066,7925,0,1766800784,13163.517962270002,24379.319461050007,53280.71454816001 2025-12-27,01:59:46.000,361,11143105,8285,0,1766800785,13163.457335480001,29915.078790479994,53280.92416176 2025-12-27,01:59:47.000,361,11143161,8245,0,1766800786,13163.511225959992,33143.99622915,53281.008007200006 2025-12-27,01:59:48.000,361,11143105,8245,0,1766800787,13163.524698579997,32682.757554990007,53280.98005872001 2025-12-27,01:59:49.000,361,11143085,8165,0,1766800788,13163.652688469992,30837.570237060005,53280.96608448 2025-12-27,01:59:50.000,361,11143119,8325,0,1766800789,13163.531434889992,31298.886451650003,53280.86127768001 2025-12-27,01:59:51.000,361,11143173,8445,0,1766800790,13163.491017029992,29914.973053530004,53280.85429056 2025-12-27,01:59:52.000,361,11143107,8405,0,1766800791,13163.565116439997,26224.845137220007,53280.819354960004 2025-12-27,01:59:53.000,361,11143246,7484,0,1766800792,13163.592061679992,27147.421173359995,53280.96608448 2025-12-27,01:59:55.000,361,11143146,7805,0,1766800794,13163.565116439997,36373.287271709996,53280.92416176 2025-12-27,01:59:56.000,361,11142978,7805,0,1766800795,13163.558380130002,26224.59841767,53280.89621328 2025-12-27,01:59:57.000,361,11143155,8245,0,1766800796,13163.571852749992,29453.593396769997,53280.85429056 2025-12-27,01:59:58.000,361,11143070,7885,0,1766800797,13163.605534299997,31760.202666240002,53280.83332920001 2025-12-27,01:59:59.000,361,11142991,8605,0,1766800798,13163.571852749992,29914.994200920002,53280.93114888001 2025-12-27,02:00:00.000,361,11143005,8245,0,1766800799,13163.538171200002,29453.515856340004,53280.87525192 2025-12-27,02:00:01.000,361,11143023,8125,0,1766800800,13163.645952159997,28069.771637340004,53280.9032004 2025-12-27,02:00:02.000,361,11143151,8205,0,1766800801,13163.612270609992,33605.08687158,53280.91018752001 2025-12-27,02:00:03.000,361,11143034,7685,0,1766800802,13163.612270609992,29914.726333979997,53280.9730716 2025-12-27,02:00:04.000,361,11143227,8205,0,1766800803,13163.565116439997,30837.267124470003,53280.889226160005 2025-12-27,02:00:06.000,361,11143169,8045,0,1766800805,13163.558380130002,30375.908615099994,53280.9730716 2025-12-27,02:00:07.000,361,11142999,8165,0,1766800806,13163.632479539992,28991.861283510007,53280.98005872001 2025-12-27,02:00:08.000,361,11143201,8165,0,1766800807,13163.511225959992,32220.813967830007,53280.96608448 2025-12-27,02:00:09.000,361,11143140,7645,0,1766800808,13163.585325369997,30837.104994480003,53280.88223904001 2025-12-27,02:00:10.000,361,11143070,7845,0,1766800809,13163.612270609992,30837.097945350004,53281.04992992001 2025-12-27,02:00:11.000,361,11143128,7845,0,1766800810,13163.484280719997,32220.863311740002,53280.95211024001 2025-12-27,02:00:12.000,361,11143088,8005,0,1766800811,13163.619006920002,35449.80894693,53280.9032004 2025-12-27,02:00:13.000,361,11143270,7925,0,1766800812,13163.558380130002,30375.739435979995,53280.86127768001 2025-12-27,02:00:14.000,361,11142858,8085,0,1766800813,13163.598797990002,27607.898541479997,53280.93114888001 2025-12-27,02:00:15.000,361,11143066,8125,0,1766800814,13163.632479539992,29914.310435310006,53281.008007200006 2025-12-27,02:00:17.000,361,11143019,8325,0,1766800816,13163.511225959992,29914.39502487,53280.9032004 2025-12-27,02:00:18.000,361,11142864,7885,0,1766800817,13163.524698579997,34988.485683210005,53280.95211024001 2025-12-27,02:00:19.000,361,11143147,8525,0,1766800818,13163.497753340002,26685.2661123,53280.938136000004 2025-12-27,02:00:20.000,361,11143006,7765,0,1766800819,13163.423653929996,29452.93077855,53280.938136000004 2025-12-27,02:00:21.000,361,11143073,8285,0,1766800820,13163.524698579997,29453.177498100005,53280.95211024001 2025-12-27,02:00:22.000,361,11143087,8245,0,1766800821,13163.517962270002,29914.416172259997,53280.938136000004 2025-12-27,02:00:23.000,361,11143177,8205,0,1766800822,13163.497753340002,30375.556158599997,53280.9730716 2025-12-27,02:00:24.000,361,11142969,8165,0,1766800823,13163.538171200002,34065.712271430006,53280.83332920001 2025-12-27,02:00:25.000,361,11143195,8205,0,1766800824,13163.430390239992,29452.796845079996,53280.73550952 2025-12-27,02:00:26.000,361,11142996,7885,0,1766800825,13163.497753340002,29914.303386180007,53280.95211024001 2025-12-27,02:00:28.000,361,11143125,8125,0,1766800827,13163.464071789997,30375.35173383,53280.95211024001 2025-12-27,02:00:29.000,361,11142978,7725,0,1766800828,13163.470808099992,30375.394028609997,53281.00102008001 2025-12-27,02:00:30.000,361,11143112,7965,0,1766800829,13163.504489649997,31759.081854570002,53280.89621328 2025-12-27,02:00:31.000,361,11143019,8645,0,1766800830,13163.416917620001,29914.169452710004,53280.938136000004 2025-12-27,02:00:32.000,361,11143024,7765,0,1766800831,13163.437126550001,28530.241956330006,53280.92416176 2025-12-27,02:00:33.000,361,11143311,8285,0,1766800832,13163.437126550001,31759.356770640006,53280.94512312 2025-12-27,02:00:34.000,361,11143161,8285,0,1766800833,13163.443862859996,32220.637739579994,53280.82634208 2025-12-27,02:00:35.000,361,11143102,7645,0,1766800834,13163.416917620001,29914.028470110003,53280.96608448 2025-12-27,02:00:36.000,361,11143361,8645,0,1766800835,13163.356290830001,32220.55315002,53280.959097360006 2025-12-27,02:00:37.000,361,11143083,8205,0,1766800836,13163.396708690001,26685.230866650003,53280.9032004 2025-12-27,02:00:39.000,361,11142988,7845,0,1766800838,13163.423653929996,33604.515892049996,53280.89621328 2025-12-27,02:00:40.000,361,11142979,8045,0,1766800839,13163.491017029992,34065.95899098,53280.92416176 2025-12-27,02:00:41.000,361,11143024,7685,0,1766800840,13163.443862859996,31759.554146280003,53281.112814 2025-12-27,02:00:42.000,361,11143091,8325,0,1766800841,13163.410181309991,31298.252029950003,53280.99403296 2025-12-27,02:00:43.000,361,11143137,8165,0,1766800842,13163.423653929996,27608.222801459997,53281.056917040005 2025-12-27,02:00:44.000,361,11143199,8325,0,1766800843,13163.396708690001,32220.912655649998,53280.92416176 2025-12-27,02:00:45.000,361,11142968,7765,0,1766800844,13163.437126550001,26685.555126630003,53280.95211024001 2025-12-27,02:00:46.000,361,11143082,7805,0,1766800845,13163.484280719997,30376.00025379,53280.92416176 2025-12-27,02:00:47.000,361,11142981,8365,0,1766800846,13163.369763449991,28069.574261700007,53280.8682648 2025-12-27,02:00:48.000,361,11143030,7605,0,1766800847,13163.423653929996,24840.52993869,53280.89621328 2025-12-27,02:00:50.000,361,11143004,7645,0,1766800849,13163.369763449991,26224.260059430002,53280.80538072 2025-12-27,02:00:51.000,361,11143097,8485,0,1766800850,13163.322609279996,24379.270117139997,53280.95211024001 2025-12-27,02:00:52.000,361,11143145,8245,0,1766800851,13163.383236069996,28530.911623680004,53280.86127768001 2025-12-27,02:00:53.000,361,11143143,8485,0,1766800852,13163.383236069996,27608.272145370007,53281.01499432 2025-12-27,02:00:54.000,361,11143055,8285,0,1766800853,13163.376499760001,34066.42423356,53280.95211024001 2025-12-27,02:00:55.000,361,11143100,8005,0,1766800854,13163.309136659991,31298.76661644,53280.83332920001 2025-12-27,02:00:56.000,361,11143073,8245,0,1766800855,13163.3360819,30376.098941610006,53280.89621328 2025-12-27,02:00:57.000,361,11143148,8005,0,1766800856,13163.26871879999,31298.830058609994,53280.889226160005 2025-12-27,02:00:58.000,361,11143159,8485,0,1766800857,13163.282191419996,30837.591384450003,53280.91018752001 2025-12-27,02:00:59.000,361,11142942,8005,0,1766800858,13163.349554519991,28531.11604845,53280.78441936001 2025-12-27,02:01:01.000,361,11143050,7765,0,1766800860,13163.322609279996,25763.409087420005,53280.85429056 2025-12-27,02:01:02.000,361,11143097,8045,0,1766800861,13163.261982489996,29915.32551003,53280.82634208 2025-12-27,02:01:03.000,361,11143130,7685,0,1766800862,13163.201355699995,27608.850174029998,53280.83332920001 2025-12-27,02:01:04.000,361,11142970,7925,0,1766800863,13163.19461939,32221.913632109994,53280.819354960004 2025-12-27,02:01:05.000,361,11142872,7685,0,1766800864,13163.12725628999,31299.38693988,53280.9730716 2025-12-27,02:01:06.000,361,11143125,8365,0,1766800865,13163.160937839995,30837.979086599997,53280.80538072 2025-12-27,02:01:07.000,361,11143221,8205,0,1766800866,13163.12725628999,28531.679978850007,53280.69358680001 2025-12-27,02:01:08.000,361,11143034,7845,0,1766800867,13163.140728909995,30376.902542430005,53280.840316320006 2025-12-27,02:01:09.000,361,11143042,7925,0,1766800868,13163.10704735999,31299.54906987,53280.791406480006 2025-12-27,02:01:10.000,361,11143181,8365,0,1766800869,13163.01273902,27147.963956370004,53280.76345800001 2025-12-27,02:01:12.000,361,11143022,7645,0,1766800871,13163.02621163999,24380.108963610008,53280.81236784001 2025-12-27,02:01:13.000,361,11142859,8285,0,1766800872,13162.98579377999,27147.956907240005,53280.7285224 2025-12-27,02:01:14.000,361,11143178,7725,0,1766800873,13162.99253009,30377.036475900008,53280.70057392 2025-12-27,02:01:15.000,361,11143131,8165,0,1766800874,13162.97232116,30838.41613266,53280.63768984 2025-12-27,02:01:16.000,361,11142982,7965,0,1766800875,13162.938639609994,30377.26204806,53280.7285224 2025-12-27,02:01:17.000,361,11143033,8285,0,1766800876,13162.88474912999,32222.34362904,53280.64467696001 2025-12-27,02:01:18.000,361,11143167,8325,0,1766800877,13162.84433126999,31299.915624629997,53280.770445120004 2025-12-27,02:01:19.000,361,11143197,8205,0,1766800878,13162.851067579999,31299.852182460003,53280.68659968 2025-12-27,02:01:20.000,361,11143242,7685,0,1766800879,13162.82412233999,34067.62258566001,53280.66563832001 2025-12-27,02:01:21.000,361,11143031,8205,0,1766800880,13162.817386029994,33145.032451260005,53280.7285224 2025-12-27,02:01:23.000,361,11143043,8085,0,1766800882,13162.675923519993,30838.56416439,53280.672625440006 2025-12-27,02:01:24.000,361,11143067,8045,0,1766800883,13162.716341379994,32683.596401460003,53280.76345800001 2025-12-27,02:01:25.000,361,11142941,8245,0,1766800884,13162.702868759989,30377.191556759994,53280.64467696001 2025-12-27,02:01:26.000,361,11143094,7605,0,1766800885,13162.689396139998,28070.695073370007,53280.672625440006 2025-12-27,02:01:27.000,361,11143074,8085,0,1766800886,13162.568142559998,31299.746445509998,53280.64467696001 2025-12-27,02:01:28.000,361,11143105,8245,0,1766800887,13162.541197320003,28531.940796659997,53280.553844400005 2025-12-27,02:01:29.000,361,11142999,8325,0,1766800888,13162.547933629998,25302.889424520006,53280.483973200004 2025-12-27,02:01:30.000,361,11143178,7805,0,1766800889,13162.494043149993,32683.568204940006,53280.58878 2025-12-27,02:01:31.000,361,11143259,8325,0,1766800890,13162.480570530002,28993.186519950003,53280.602754240004 2025-12-27,02:01:32.000,361,11143182,7605,0,1766800891,13162.446888979997,29454.425194109994,53280.504934560005 2025-12-27,02:01:34.000,361,11143070,7765,0,1766800893,13162.359316950002,28531.58834016,53280.651664080004 2025-12-27,02:01:35.000,361,11143160,8165,0,1766800894,13162.359316950002,32222.15330253,53280.63768984 2025-12-27,02:01:36.000,361,11143128,7645,0,1766800895,13162.298690160002,32683.490664509998,53280.67961256 2025-12-27,02:01:37.000,361,11143059,8285,0,1766800896,13162.258272300001,29454.389948459997,53280.53987016 2025-12-27,02:01:38.000,361,11143136,7725,0,1766800897,13162.312162779992,28070.258027310003,53280.504934560005 2025-12-27,02:01:39.000,361,11142989,8285,0,1766800898,13162.163963959996,32683.370829299995,53280.36519216 2025-12-27,02:01:40.000,361,11143197,8085,0,1766800899,13162.238063370001,30376.853198519995,53280.42807624001 2025-12-27,02:01:41.000,361,11143114,7885,0,1766800900,13162.190909199991,31299.330546840007,53280.456024720006 2025-12-27,02:01:42.000,361,11143193,8285,0,1766800901,13162.204381819996,33605.72129328,53280.49096032 2025-12-27,02:01:43.000,361,11143016,7805,0,1766800902,13162.157227650001,26224.943825039998,53280.44903760001 2025-12-27,02:01:45.000,361,11143181,8285,0,1766800904,13162.204381819996,29454.115032390007,53280.49794744001 2025-12-27,02:01:46.000,361,11143043,8205,0,1766800905,13162.03597407,37757.34165243,53280.30230808 2025-12-27,02:01:47.000,361,11143097,8325,0,1766800906,13162.04944668999,27147.484615530004,53280.46999896 2025-12-27,02:01:48.000,361,11143009,8445,0,1766800907,13162.042710379996,26686.147253550007,53280.42807624001 2025-12-27,02:01:49.000,361,11142932,7885,0,1766800908,13162.042710379996,29915.16338004,53280.35820504001 2025-12-27,02:01:50.000,361,11142990,7725,0,1766800909,13162.056183,29453.86831284,53280.456024720006 2025-12-27,02:01:51.000,361,11142867,8085,0,1766800910,13161.90798417999,29453.826018060005,53280.35820504001 2025-12-27,02:01:52.000,361,11143104,7725,0,1766800911,13161.94840203999,28992.643736939994,53280.37916640001 2025-12-27,02:01:53.000,361,11143098,7925,0,1766800912,13161.881038939995,26686.013320080005,53280.30230808 2025-12-27,02:01:54.000,361,11143025,8405,0,1766800913,13161.779994289995,32221.406094749997,53280.30929520001 2025-12-27,02:01:56.000,361,11143058,7645,0,1766800915,13161.73284012,27147.125109900007,53280.39314064 2025-12-27,02:01:57.000,361,11143007,8485,0,1766800916,13161.8540937,26685.858239220004,53280.35121792 2025-12-27,02:01:58.000,361,11143169,8205,0,1766800917,13161.820412149995,26224.556122890004,53280.288333840006 2025-12-27,02:01:59.000,361,11143183,8365,0,1766800918,13161.77325798,32221.335603450003,53280.30230808 2025-12-27,02:02:00.000,361,11143353,8125,0,1766800919,13161.739576429994,32221.476586050005,53280.23942400001 2025-12-27,02:02:01.000,361,11142974,7725,0,1766800920,13161.69242226,28530.96096759,53280.37217928 2025-12-27,02:02:02.000,361,11143058,7885,0,1766800921,13161.739576429994,25302.036479789997,53280.414102 2025-12-27,02:02:03.000,361,11143135,8365,0,1766800922,13161.68568594999,30837.47859837,53280.30230808 2025-12-27,02:02:04.000,361,11143032,7845,0,1766800923,13161.64526808999,24840.635675640006,53280.35121792 2025-12-27,02:02:05.000,361,11143181,8165,0,1766800924,13161.759785359995,33143.763607860004,53280.2743596 2025-12-27,02:02:07.000,361,11143119,8165,0,1766800926,13161.69242226,29453.522905470003,53280.267372480004 2025-12-27,02:02:08.000,361,11143283,8565,0,1766800927,13161.658740709994,30376.239924210007,53280.2044884 2025-12-27,02:02:09.000,361,11143124,7805,0,1766800928,13161.66547701999,26685.773649659997,53280.267372480004 2025-12-27,02:02:10.000,361,11143217,8085,0,1766800929,13161.62505915999,26685.830042700007,53280.28134672001 2025-12-27,02:02:11.000,361,11143188,8005,0,1766800930,13161.62505915999,31760.139224069993,53280.21147552001 2025-12-27,02:02:12.000,361,11143143,8245,0,1766800931,13161.544223439989,31760.153322330007,53280.2743596 2025-12-27,02:02:13.000,361,11143142,7845,0,1766800932,13161.591377609999,30376.190580299997,53280.2044884 2025-12-27,02:02:14.000,361,11142988,7725,0,1766800933,13161.490332959998,28531.031458890007,53280.148591440004 2025-12-27,02:02:15.000,361,11143082,7845,0,1766800934,13161.402760929988,29914.895513099997,53280.2044884 2025-12-27,02:02:16.000,361,11143074,7765,0,1766800935,13161.463387719989,24840.628626510006,53280.30230808 2025-12-27,02:02:18.000,361,11143000,7805,0,1766800937,13161.321925210003,30376.197629429997,53280.18352704 2025-12-27,02:02:19.000,361,11143037,8285,0,1766800938,13161.234353179992,30837.499745759997,53280.120642960006 2025-12-27,02:02:20.000,361,11142932,7685,0,1766800939,13161.214144249992,28992.326526089993,53280.14160432001 2025-12-27,02:02:21.000,361,11143133,8325,0,1766800940,13161.106363289997,29914.987151790003,53280.218462640005 2025-12-27,02:02:22.000,361,11143146,7765,0,1766800941,13161.146781149997,32682.694112819998,53280.07872024 2025-12-27,02:02:23.000,361,11142968,7845,0,1766800942,13160.964900779996,31298.76661644,53280.0298104 2025-12-27,02:02:24.000,361,11143026,7645,0,1766800943,13160.937955540001,29453.69913372,53280.2044884 2025-12-27,02:02:25.000,361,11143065,8325,0,1766800944,13160.83691089,30376.352710289997,53280.19750128 2025-12-27,02:02:26.000,361,11143049,8285,0,1766800945,13160.870592439991,26685.75250227,53279.99487480001 2025-12-27,02:02:27.000,361,11143176,7725,0,1766800946,13160.7762841,28992.25603479,53280.04378464001 2025-12-27,02:02:29.000,361,11142895,8245,0,1766800948,13160.722393619995,30376.204678559996,53280.01583616 2025-12-27,02:02:30.000,361,11143167,8285,0,1766800949,13160.60787634999,32221.124129550008,53280.07872024 2025-12-27,02:02:31.000,361,11143060,7725,0,1766800950,13160.540513249995,30375.922713360007,53280.04378464001 2025-12-27,02:02:32.000,361,11143186,8005,0,1766800951,13160.49335908,28530.7988376,53279.9599392 2025-12-27,02:02:33.000,361,11142994,7845,0,1766800952,13160.459677529994,30376.00025379,53279.952952080006 2025-12-27,02:02:34.000,361,11143231,8205,0,1766800953,13160.40578704999,29914.5430566,53279.91801648 2025-12-27,02:02:35.000,361,11143053,8285,0,1766800954,13160.378841809994,27146.87134122,53280.001861920005 2025-12-27,02:02:36.000,361,11142962,7645,0,1766800955,13160.318215019994,28991.94587307,53279.890068 2025-12-27,02:02:37.000,361,11143171,8285,0,1766800956,13160.271060849998,30836.914667970006,53279.8201968 2025-12-27,02:02:38.000,361,11143135,8365,0,1766800957,13160.183488819988,35910.96303153,53279.84814528 2025-12-27,02:02:40.000,361,11143121,8205,0,1766800959,13160.068971549998,29452.796845079996,53279.729364239996 2025-12-27,02:02:41.000,361,11143190,7645,0,1766800960,13160.068971549998,28068.714267839998,53279.79224832 2025-12-27,02:02:42.000,361,11143031,7965,0,1766800961,13160.015081069992,27607.55313411,53279.79923544 2025-12-27,02:02:43.000,361,11143071,8165,0,1766800962,13159.940981660002,28068.68607132,53279.91102936 2025-12-27,02:02:44.000,361,11143282,7765,0,1766800963,13159.893827489992,28068.69312045,53279.82718392001 2025-12-27,02:02:45.000,361,11143006,7765,0,1766800964,13159.900563800002,26684.547101040007,53279.931990720004 2025-12-27,02:02:46.000,361,11143128,7845,0,1766800965,13159.947717969997,33603.75458601001,53279.94596496001 2025-12-27,02:02:47.000,361,11143245,8605,0,1766800966,13159.745628669996,26223.14629689,53279.8201968 2025-12-27,02:02:48.000,361,11143330,7845,0,1766800967,13159.779310220001,31297.236955229993,53279.79224832 2025-12-27,02:02:49.000,361,11143210,7925,0,1766800968,13159.732156049991,33142.44542054999,53279.715390000005 2025-12-27,02:02:51.000,361,11143207,8125,0,1766800970,13159.631111399991,31297.251053490007,53279.63853168001 2025-12-27,02:02:52.000,361,11143028,7805,0,1766800971,13159.711947119991,29452.063735560005,53279.54071200001 2025-12-27,02:02:53.000,361,11143101,8205,0,1766800972,13159.685001879996,28529.410158989995,53279.56866048001 2025-12-27,02:02:54.000,361,11143206,7925,0,1766800973,13159.604166159996,29913.2742132,53279.67346728 2025-12-27,02:02:55.000,361,11143156,7805,0,1766800974,13159.55701199,28067.988207450006,53279.56866048001 2025-12-27,02:02:56.000,361,11143140,7645,0,1766800975,13159.631111399991,29451.831114269997,53279.6455188 2025-12-27,02:02:57.000,361,11143162,7845,0,1766800976,13159.59069353999,28529.19868509,53279.69442864 2025-12-27,02:02:58.000,361,11142955,8365,0,1766800977,13159.543539369995,26222.554169969997,53279.65949304001 2025-12-27,02:02:59.000,361,11143155,8285,0,1766800978,13159.51659413,30374.08993956,53279.62455744 2025-12-27,02:03:00.000,361,11143144,7845,0,1766800979,13159.45596734,30835.349761110003,53279.547699120005 2025-12-27,02:03:02.000,361,11143211,8365,0,1766800981,13159.482912579995,31296.50384571,53279.6455188 2025-12-27,02:03:03.000,361,11142871,8165,0,1766800982,13159.503121509995,29451.394068210007,53279.55468624 2025-12-27,02:03:04.000,361,11142875,8485,0,1766800983,13159.37513162,34525.378989599994,53279.715390000005 2025-12-27,02:03:05.000,361,11143097,7925,0,1766800984,13159.280823279994,28067.614603559996,53279.56866048001 2025-12-27,02:03:06.000,361,11142895,8525,0,1766800985,13159.31450483,23454.811963290005,53279.51975064001 2025-12-27,02:03:07.000,361,11143280,7605,0,1766800986,13159.34818637999,28067.431326179998,53279.547699120005 2025-12-27,02:03:08.000,361,11143177,8445,0,1766800987,13159.28755958999,26222.413187369995,53279.60359608 2025-12-27,02:03:09.000,361,11143137,8045,0,1766800988,13159.233669109999,31296.299420940006,53279.617570320006 2025-12-27,02:03:10.000,361,11142914,7845,0,1766800989,13159.26735065999,27144.869388299994,53279.58962184001 2025-12-27,02:03:11.000,361,11143178,7765,0,1766800990,13159.173042319999,32218.988243159998,53279.48481504 2025-12-27,02:03:13.000,361,11142925,8245,0,1766800992,13159.240405419994,28528.472624700007,53279.45686656 2025-12-27,02:03:14.000,361,11143101,8165,0,1766800993,13159.071997669998,30834.863371140003,53279.56866048001 2025-12-27,02:03:15.000,361,11142896,7845,0,1766800994,13159.105679219989,30373.504861769994,53279.40096960001 2025-12-27,02:03:16.000,361,11143267,8285,0,1766800995,13158.991161949998,33602.04869655,53279.44289232001 2025-12-27,02:03:17.000,361,11142979,8205,0,1766800996,13159.146097079989,28528.127217329995,53279.393982479996 2025-12-27,02:03:18.000,361,11143015,8205,0,1766800997,13159.011370879998,32218.445460150004,53279.449879440006 2025-12-27,02:03:19.000,361,11142902,7965,0,1766800998,13158.937271469993,30373.194700050008,53279.49180216001 2025-12-27,02:03:20.000,361,11142965,8645,0,1766800999,13159.011370879998,27144.115131390005,53279.45686656 2025-12-27,02:03:21.000,361,11143089,8365,0,1766801000,13158.856435749993,28066.507890149995,53279.62455744 2025-12-27,02:03:22.000,361,11142868,7725,0,1766801001,13158.768863719997,27605.262166860004,53279.282188560006 2025-12-27,02:03:24.000,361,11143099,8325,0,1766801003,13158.836226819993,28988.928845429997,53279.38699536 2025-12-27,02:03:25.000,361,11143070,8005,0,1766801004,13158.937271469993,32217.67710498,53279.282188560006 2025-12-27,02:03:26.000,361,11143127,8045,0,1766801005,13158.822754200002,32217.7053015,53279.24725296 2025-12-27,02:03:27.000,361,11143118,7725,0,1766801006,13158.842963130002,23453.44443207,53279.27520144001 2025-12-27,02:03:28.000,361,11143093,8245,0,1766801007,13158.917062539993,29449.87850526,53279.35205976001 2025-12-27,02:03:29.000,361,11143099,8285,0,1766801008,13158.903589920003,25759.673048519995,53279.30314992001 2025-12-27,02:03:30.000,361,11143035,8245,0,1766801009,13158.842963130002,31756.304497350007,53279.33808552 2025-12-27,02:03:31.000,361,11143293,8245,0,1766801010,13158.775600029992,31295.030577540005,53279.2961628 2025-12-27,02:03:32.000,361,11143126,7925,0,1766801011,13158.802545270002,34524.05375316,53279.26821432 2025-12-27,02:03:33.000,361,11142986,7645,0,1766801012,13158.849699439997,31294.967135369996,53279.41494384 2025-12-27,02:03:35.000,361,11143021,8405,0,1766801014,13158.735182169992,28066.099040610003,53279.28917568 2025-12-27,02:03:36.000,361,11142860,7685,0,1766801015,13158.714973239992,30372.553229219993,53279.331098400005 2025-12-27,02:03:37.000,361,11143077,8125,0,1766801016,13158.661082760002,31294.783857989998,53279.38699536 2025-12-27,02:03:38.000,361,11143176,7925,0,1766801017,13158.789072649997,30833.63682252,53279.34507264 2025-12-27,02:03:39.000,361,11143201,8285,0,1766801018,13158.802545270002,25759.60255722,53279.261227200004 2025-12-27,02:03:40.000,361,11143056,8085,0,1766801019,13158.694764309992,28065.859370189995,53279.40096960001 2025-12-27,02:03:41.000,361,11143058,8005,0,1766801020,13158.721709550002,27143.35382535,53279.25424008001 2025-12-27,02:03:42.000,361,11143221,8285,0,1766801021,13158.775600029992,36830.24712396,53279.34507264 2025-12-27,02:03:43.000,361,11143150,7805,0,1766801022,13158.654346449992,28065.96510714,53279.366034 2025-12-27,02:03:44.000,361,11143078,7885,0,1766801023,13158.728445859997,34523.651952750006,53279.261227200004 2025-12-27,02:03:46.000,361,11143033,7885,0,1766801025,13158.694764309992,31756.156465620006,53279.37302112001 2025-12-27,02:03:47.000,361,11143144,8005,0,1766801026,13158.667819069997,28527.351813030007,53279.38699536 2025-12-27,02:03:48.000,361,11143161,8205,0,1766801027,13158.735182169992,29449.977193080005,53279.212317360005 2025-12-27,02:03:49.000,361,11143076,7685,0,1766801028,13158.768863719997,34062.307541639995,53279.380008240005 2025-12-27,02:03:50.000,361,11143177,8245,0,1766801029,13158.708236929997,28527.020503919994,53279.34507264 2025-12-27,02:03:51.000,361,11143061,8245,0,1766801030,13158.701500620002,32678.66905959,53279.41494384 2025-12-27,02:03:52.000,361,11143106,7685,0,1766801031,13158.775600029992,29910.919803779994,53279.226291599996 2025-12-27,02:03:53.000,361,11143132,7805,0,1766801032,13158.782336340002,33601.068867480004,53279.47782792 2025-12-27,02:03:54.000,361,11143034,8085,0,1766801033,13158.842963130002,27143.156449710004,53279.40795672 2025-12-27,02:03:55.000,361,11143248,8005,0,1766801034,13158.795808959992,28988.26622721,53279.28917568 2025-12-27,02:03:57.000,361,11143244,7845,0,1766801036,13158.775600029992,28527.154437389996,53279.5057764 2025-12-27,02:03:58.000,361,11142927,8165,0,1766801037,13158.795808959992,28065.64789629,53279.25424008001 2025-12-27,02:03:59.000,361,11143101,8205,0,1766801038,13158.816017889993,32217.22596066,53279.31013704 2025-12-27,02:04:00.000,361,11143335,8245,0,1766801039,13158.836226819993,27604.423320390008,53279.31013704 2025-12-27,02:04:01.000,361,11143303,8165,0,1766801040,13158.896853609993,29910.764722919994,53279.32411128001 2025-12-27,02:04:02.000,361,11143085,8125,0,1766801041,13158.863172060002,29449.448508329995,53279.5057764 2025-12-27,02:04:03.000,361,11142903,8085,0,1766801042,13158.890117299998,31755.698272170004,53279.35904688 2025-12-27,02:04:04.000,361,11143138,8045,0,1766801043,13159.038316119993,32678.288406570005,53279.428918080004 2025-12-27,02:04:05.000,361,11143202,8045,0,1766801044,13159.004634569988,29449.462606589994,53279.48481504 2025-12-27,02:04:06.000,361,11143063,8125,0,1766801045,13158.991161949998,32678.260210049993,53279.67346728 2025-12-27,02:04:08.000,361,11142960,7885,0,1766801047,13159.058525049993,33139.56937551001,53279.40096960001 2025-12-27,02:04:09.000,361,11143015,8365,0,1766801048,13159.119151839994,32217.05678154,53279.428918080004 2025-12-27,02:04:10.000,361,11142931,8005,0,1766801049,13159.119151839994,32678.464634820004,53279.366034 2025-12-27,02:04:11.000,361,11143159,8285,0,1766801050,13159.132624459999,23914.147372349995,53279.62455744 2025-12-27,02:04:12.000,361,11143218,7845,0,1766801051,13159.173042319999,33139.752652890005,53279.53372488 2025-12-27,02:04:13.000,361,11143057,8365,0,1766801052,13159.119151839994,30833.411250360004,53279.4359052 2025-12-27,02:04:14.000,361,11143035,8325,0,1766801053,13159.199987559994,27143.177597100002,53279.58263472 2025-12-27,02:04:15.000,361,11143283,8125,0,1766801054,13159.280823279994,27143.226941009998,53279.63853168001 2025-12-27,02:04:16.000,361,11143194,7805,0,1766801055,13159.166306009989,28988.646880229993,53279.63154456 2025-12-27,02:04:17.000,361,11142876,7925,0,1766801056,13159.361658999995,32217.352845,53279.62455744 2025-12-27,02:04:19.000,361,11143071,8245,0,1766801058,13159.26735065999,26220.93287007,53279.65949304001 2025-12-27,02:04:20.000,361,11143007,7965,0,1766801059,13159.24714172999,31294.868447550005,53279.79224832 2025-12-27,02:04:21.000,361,11143120,8045,0,1766801060,13159.26735065999,33140.020519829995,53279.666480160005 2025-12-27,02:04:22.000,361,11143269,8285,0,1766801061,13159.280823279994,31756.353841260003,53279.68744152001 2025-12-27,02:04:23.000,361,11143163,8165,0,1766801062,13159.39534055,36830.493843510005,53279.65949304001 2025-12-27,02:04:24.000,361,11143065,8365,0,1766801063,13159.31450483,30372.539130959995,53279.68744152001 2025-12-27,02:04:25.000,361,11142947,8325,0,1766801064,13159.35492269,24375.87948561,53279.5057764 2025-12-27,02:04:26.000,361,11143271,8365,0,1766801065,13159.280823279994,27143.579397509995,53279.74333848 2025-12-27,02:04:27.000,361,11143314,7925,0,1766801066,13159.240405419994,28066.232974080005,53279.58962184001 2025-12-27,02:04:28.000,361,11143124,7925,0,1766801067,13159.32797744999,33140.26723938,53279.7503256 2025-12-27,02:04:30.000,361,11143179,8325,0,1766801069,13159.31450483,30372.694211819995,53279.70141576 2025-12-27,02:04:31.000,361,11142895,8445,0,1766801070,13159.503121509995,29450.02653699,53279.5756476 2025-12-27,02:04:32.000,361,11143156,7685,0,1766801071,13159.37513162,29911.526028959997,53279.8201968 2025-12-27,02:04:33.000,361,11143140,7765,0,1766801072,13159.32797744999,31756.431381689996,53279.7503256 2025-12-27,02:04:34.000,361,11143100,7645,0,1766801073,13159.280823279994,35446.60864191,53279.63154456 2025-12-27,02:04:35.000,361,11143041,8285,0,1766801074,13159.341450069995,26682.622688550007,53279.63853168001 2025-12-27,02:04:36.000,361,11143242,7925,0,1766801075,13159.27408697,29911.455537660004,53279.764299840004 2025-12-27,02:04:37.000,361,11143219,8365,0,1766801076,13159.33471376,28527.513943020007,53279.70840288001 2025-12-27,02:04:38.000,361,11143180,7645,0,1766801077,13159.28755958999,25298.688143039995,53279.79923544 2025-12-27,02:04:39.000,361,11143089,8365,0,1766801078,13159.25387804,32678.965123050002,53279.7503256 2025-12-27,02:04:41.000,361,11142842,7645,0,1766801080,13159.240405419994,28527.626729099997,53279.86211952 2025-12-27,02:04:42.000,361,11143226,7885,0,1766801081,13159.233669109999,29911.222916369996,53279.74333848 2025-12-27,02:04:43.000,361,11143147,8405,0,1766801082,13159.260614349994,31756.424332559996,53279.77827408001 2025-12-27,02:04:44.000,361,11143127,8245,0,1766801083,13159.260614349994,28988.787862829995,53279.85513240001 2025-12-27,02:04:45.000,361,11142916,7645,0,1766801084,13159.321241139995,31295.002381020007,53279.87609376001 2025-12-27,02:04:46.000,361,11143058,7885,0,1766801085,13159.173042319999,28527.42935346,53279.7503256 2025-12-27,02:04:47.000,361,11143071,8605,0,1766801086,13159.213460179999,33601.167555299995,53279.79224832 2025-12-27,02:04:48.000,361,11142953,8245,0,1766801087,13159.132624459999,29449.948996559993,53279.91801648 2025-12-27,02:04:49.000,361,11142995,8245,0,1766801088,13159.27408697,33140.020519829995,53279.834171040005 2025-12-27,02:04:50.000,361,11142853,8165,0,1766801089,13159.152833389999,33601.498864409994,53279.93897784 2025-12-27,02:04:52.000,361,11143010,7725,0,1766801091,13159.065261359989,26221.186638750005,53279.77128696 2025-12-27,02:04:53.000,361,11143067,8045,0,1766801092,13159.24714172999,29911.237014629995,53279.87609376001 2025-12-27,02:04:54.000,361,11143021,8085,0,1766801093,13159.240405419994,26682.460558560007,53279.74333848 2025-12-27,02:04:55.000,361,11143006,7725,0,1766801094,13159.213460179999,26682.38301813,53279.79224832 2025-12-27,02:04:56.000,361,11142978,7885,0,1766801095,13159.098942909994,32217.916775399994,53279.86211952 2025-12-27,02:04:57.000,361,11143154,8085,0,1766801096,13159.166306009989,27604.952005140003,53279.890068 2025-12-27,02:04:58.000,361,11143051,8325,0,1766801097,13159.105679219989,28527.535090410005,53279.764299840004 2025-12-27,02:04:59.000,361,11143164,7805,0,1766801098,13159.159569699994,28988.837206740005,53279.834171040005 2025-12-27,02:05:00.000,361,11142886,8085,0,1766801099,13159.085470289989,33140.27428851,53279.99487480001 2025-12-27,02:05:01.000,361,11143186,7965,0,1766801100,13159.132624459999,28527.669023880007,53279.91801648 2025-12-27,02:05:03.000,361,11143120,7845,0,1766801102,13159.240405419994,33601.632797879996,53279.79923544 2025-12-27,02:05:04.000,361,11143108,8045,0,1766801103,13159.18651493999,32679.197744339996,53279.8201968 2025-12-27,02:05:05.000,361,11142949,8525,0,1766801104,13159.125888149989,28066.46559537,53279.84115816 2025-12-27,02:05:06.000,361,11143127,8205,0,1766801105,13159.146097079989,33140.4364185,53279.74333848 2025-12-27,02:05:07.000,361,11142945,8125,0,1766801106,13159.166306009989,27143.797920540004,53279.8201968 2025-12-27,02:05:08.000,361,11143170,7765,0,1766801107,13159.132624459999,27605.184626429997,53279.75731272001 2025-12-27,02:05:09.000,361,11143045,8285,0,1766801108,13158.977689329993,28989.161466720005,53279.81320968 2025-12-27,02:05:10.000,361,11143126,7685,0,1766801109,13159.159569699994,31756.72039602,53279.86910664 2025-12-27,02:05:11.000,361,11143389,8205,0,1766801110,13159.152833389999,30372.609622260003,53279.98788768 2025-12-27,02:05:12.000,361,11143174,7805,0,1766801111,13159.152833389999,33139.93593027,53279.952952080006 2025-12-27,02:05:14.000,361,11143245,8285,0,1766801113,13159.112415529999,32678.894631749994,53279.8201968 2025-12-27,02:05:15.000,361,11143181,8245,0,1766801114,13159.098942909994,33601.646896139995,53279.91102936 2025-12-27,02:05:16.000,361,11143227,8325,0,1766801115,13159.18651493999,31295.115167099997,53279.93897784 2025-12-27,02:05:17.000,361,11143370,7685,0,1766801116,13159.078733979994,23453.27525295,53279.77827408001 2025-12-27,02:05:18.000,361,11143414,7685,0,1766801117,13159.18651493999,32679.106105650004,53279.84115816 2025-12-27,02:05:19.000,361,11143119,8325,0,1766801118,13159.098942909994,26682.319575960006,53279.79224832 2025-12-27,02:05:20.000,361,11143093,8245,0,1766801119,13159.071997669998,34062.70934205,53280.12763008 2025-12-27,02:05:21.000,361,11143106,7965,0,1766801120,13159.125888149989,30372.30650967,53279.86211952 2025-12-27,02:05:22.000,361,11143165,8325,0,1766801121,13159.213460179999,32679.352825199996,53280.09269448001 2025-12-27,02:05:23.000,361,11143034,7685,0,1766801122,13159.139360769994,30833.94698424,53279.79923544 2025-12-27,02:05:25.000,361,11143152,7484,0,1766801124,13159.152833389999,31756.5512169,53279.84115816 2025-12-27,02:05:26.000,361,11143158,7965,0,1766801125,13159.119151839994,28988.858354130003,53280.0298104 2025-12-27,02:05:27.000,361,11143039,8285,0,1766801126,13159.139360769994,28527.57738519,53280.001861920005 2025-12-27,02:05:28.000,361,11143037,8365,0,1766801127,13159.220196489994,27604.98020166,53279.92500360001 2025-12-27,02:05:29.000,361,11143217,8205,0,1766801128,13159.119151839994,26682.467607690007,53279.81320968 2025-12-27,02:05:30.000,361,11143305,8285,0,1766801129,13159.22693279999,28066.373956680007,53279.91102936 2025-12-27,02:05:31.000,361,11143301,8205,0,1766801130,13159.159569699994,28066.395104070005,53280.00884904 2025-12-27,02:05:32.000,361,11143089,8205,0,1766801131,13159.240405419994,24376.126205160006,53279.834171040005 2025-12-27,02:05:33.000,361,11143128,7645,0,1766801132,13159.146097079989,26221.017459630006,53279.91801648 2025-12-27,02:05:34.000,361,11143016,8005,0,1766801133,13159.26735065999,28066.218875820006,53279.85513240001 2025-12-27,02:05:36.000,361,11143183,8285,0,1766801135,13159.26735065999,31295.326641000007,53279.84115816 2025-12-27,02:05:37.000,361,11143077,8285,0,1766801136,13159.193251249999,29450.252109149995,53279.99487480001 2025-12-27,02:05:38.000,361,11143200,7765,0,1766801137,13159.179778629994,29450.153421330004,53279.91801648 2025-12-27,02:05:39.000,361,11143157,8205,0,1766801138,13159.2942959,27605.276265120003,53279.890068 2025-12-27,02:05:40.000,361,11143000,7845,0,1766801139,13159.240405419994,28066.45854624,53279.79923544 2025-12-27,02:05:41.000,361,11142742,7885,0,1766801140,13159.199987559994,30372.79994877,53279.77827408001 2025-12-27,02:05:42.000,361,11143028,7685,0,1766801141,13159.341450069995,30834.214851180004,53280.08570736 2025-12-27,02:05:43.000,361,11142947,8165,0,1766801142,13159.233669109999,28989.161466720005,53280.0298104 2025-12-27,02:05:44.000,361,11143109,8165,0,1766801143,13159.2942959,28066.479693629997,53280.07173312001 2025-12-27,02:05:45.000,361,11143226,7885,0,1766801144,13159.35492269,28066.529037540007,53280.1346172 2025-12-27,02:05:47.000,361,11142867,8285,0,1766801146,13159.34818637999,29911.63881504,53280.01583616 2025-12-27,02:05:48.000,361,11142990,7605,0,1766801147,13159.28755958999,32679.444463890002,53280.07173312001 2025-12-27,02:05:49.000,361,11143240,7845,0,1766801148,13159.39534055,25299.11813997,53280.0298104 2025-12-27,02:05:50.000,361,11143238,7725,0,1766801149,13159.442494719995,29911.80094503,53279.91801648 2025-12-27,02:05:51.000,361,11143065,8365,0,1766801150,13159.42902209999,31295.862374880002,53280.099681600004 2025-12-27,02:05:52.000,361,11143051,8205,0,1766801151,13159.30776851999,28989.506874090002,53280.099681600004 2025-12-27,02:05:53.000,361,11143197,8165,0,1766801152,13159.381867929995,33141.141331499995,53279.834171040005 2025-12-27,02:05:54.000,361,11142981,8125,0,1766801153,13159.44923102999,32679.78282213,53280.001861920005 2025-12-27,02:05:55.000,361,11143098,7685,0,1766801154,13159.381867929995,30373.314535259997,53279.96692632 2025-12-27,02:05:56.000,361,11143064,7845,0,1766801155,13159.41554948,30373.483714379996,53280.08570736 2025-12-27,02:05:58.000,361,11142947,8125,0,1766801157,13159.462703649995,30834.623700719996,53280.05775888 2025-12-27,02:05:59.000,361,11142854,8045,0,1766801158,13159.46943995999,24376.873412939996,53279.890068 2025-12-27,02:06:00.000,361,11142845,8325,0,1766801159,13159.43575841,28528.40918253,53279.97391344001 2025-12-27,02:06:01.000,361,11142912,7965,0,1766801160,13159.47617627,23454.262131149997,53280.04378464001 2025-12-27,02:06:02.000,361,11142951,8285,0,1766801161,13159.563748299995,26683.383994589996,53279.93897784 2025-12-27,02:06:03.000,361,11143008,7685,0,1766801162,13159.59069353999,28989.85933059,53279.91801648 2025-12-27,02:06:04.000,361,11143069,8125,0,1766801163,13159.47617627,28989.929821890008,53280.15557856 2025-12-27,02:06:05.000,361,11143087,8245,0,1766801164,13159.57722092,27605.981178119997,53280.14160432001 2025-12-27,02:06:06.000,361,11142852,7805,0,1766801165,13159.651320329991,29912.336678909996,53280.08570736 2025-12-27,02:06:07.000,361,11143264,7885,0,1766801166,13159.651320329991,30835.07484504,53280.120642960006 2025-12-27,02:06:09.000,361,11142904,8005,0,1766801168,13159.718683430001,29912.527005419994,53280.1346172 2025-12-27,02:06:10.000,361,11143146,8005,0,1766801169,13159.765837599996,30373.575353070002,53280.23243688 2025-12-27,02:06:11.000,361,11143346,7845,0,1766801170,13159.772573909991,26222.37794172,53280.18352704 2025-12-27,02:06:12.000,361,11143234,7845,0,1766801171,13159.705210809996,29912.562251070005,53280.386153520005 2025-12-27,02:06:13.000,361,11143009,8285,0,1766801172,13159.799519150001,26683.433338500006,53280.21147552001 2025-12-27,02:06:14.000,361,11143096,7845,0,1766801173,13159.866882249997,31296.384010499998,53280.12763008 2025-12-27,02:06:15.000,361,11143055,8485,0,1766801174,13159.887091179997,25299.91469166,53280.30230808 2025-12-27,02:06:16.000,361,11143108,7645,0,1766801175,13159.947717969997,32219.072832720005,53280.218462640005 2025-12-27,02:06:17.000,361,11143189,8365,0,1766801176,13159.900563800002,28067.649849210007,53280.21147552001 2025-12-27,02:06:18.000,361,11142820,7765,0,1766801177,13159.994872139992,33603.01442736,53280.19750128 2025-12-27,02:06:20.000,361,11143098,7805,0,1766801179,13159.947717969997,28529.092948139994,53280.30230808 2025-12-27,02:06:21.000,361,11143034,7565,0,1766801180,13160.116125719993,30374.125185209996,53280.267372480004 2025-12-27,02:06:22.000,361,11143233,8405,0,1766801181,13160.062235240002,31758.32054853,53280.288333840006 2025-12-27,02:06:23.000,361,11142986,7685,0,1766801182,13160.223906679988,33142.08591492,53280.21147552001 2025-12-27,02:06:24.000,361,11143270,7885,0,1766801183,13160.143070959988,30374.364855630003,53280.25339824 2025-12-27,02:06:25.000,361,11143072,8045,0,1766801184,13160.163279889988,29913.09798495,53280.267372480004 2025-12-27,02:06:26.000,361,11143040,7805,0,1766801185,13160.136334649993,32680.868388150004,53280.35121792 2025-12-27,02:06:27.000,361,11143103,8325,0,1766801186,13160.223906679988,32681.044616400002,53280.337243680005 2025-12-27,02:06:28.000,361,11143115,8205,0,1766801187,13160.277797159993,30374.55518214,53280.2743596 2025-12-27,02:06:29.000,361,11143040,7845,0,1766801188,13160.244115609989,28529.621632890005,53280.2044884 2025-12-27,02:06:31.000,361,11143145,8445,0,1766801190,13160.257588229993,29452.28225859,53280.42108912 2025-12-27,02:06:32.000,361,11143258,7765,0,1766801191,13160.378841809994,29913.633718829995,53280.316282320004 2025-12-27,02:06:33.000,361,11143073,8405,0,1766801192,13160.264324539989,25761.978114030004,53280.44903760001 2025-12-27,02:06:34.000,361,11143118,7885,0,1766801193,13160.324951329989,31297.47662565,53280.288333840006 2025-12-27,02:06:35.000,361,11143045,8405,0,1766801194,13160.318215019994,30836.280246270006,53280.30230808 2025-12-27,02:06:36.000,361,11143070,7645,0,1766801195,13160.44620490999,27607.21477587,53280.37217928 2025-12-27,02:06:37.000,361,11143135,8525,0,1766801196,13160.540513249995,28991.233910940005,53280.28134672001 2025-12-27,02:06:38.000,361,11143047,8165,0,1766801197,13160.40578704999,28991.374893540007,53280.435063360004 2025-12-27,02:06:39.000,361,11143233,8485,0,1766801198,13160.47315015,25300.965012030007,53280.42807624001 2025-12-27,02:06:40.000,361,11143102,7685,0,1766801199,13160.49335908,32681.5380555,53280.414102 2025-12-27,02:06:42.000,361,11143163,8325,0,1766801201,13160.432732289999,31297.871376929994,53280.37916640001 2025-12-27,02:06:43.000,361,11143117,8365,0,1766801202,13160.52704062999,38217.20574624,53280.61672848001 2025-12-27,02:06:44.000,361,11143285,8165,0,1766801203,13160.49335908,25762.436307480006,53280.435063360004 2025-12-27,02:06:45.000,361,11143119,8325,0,1766801204,13160.520304319994,26223.63973599,53280.46999896 2025-12-27,02:06:46.000,361,11142978,7765,0,1766801205,13160.51356801,29914.07076489,53280.44205048 2025-12-27,02:06:47.000,361,11142891,8285,0,1766801206,13160.601140039995,31759.504802370007,53280.54685728001 2025-12-27,02:06:48.000,361,11143101,8365,0,1766801207,13160.53377694,30836.526965819998,53280.623715600006 2025-12-27,02:06:49.000,361,11143074,7845,0,1766801208,13160.56745848999,27607.771657139994,53280.44903760001 2025-12-27,02:06:50.000,361,11143024,7845,0,1766801209,13160.64829420999,26224.006290749996,53280.54685728001 2025-12-27,02:06:51.000,361,11143051,8325,0,1766801210,13160.56745848999,34988.591420159995,53280.46999896 2025-12-27,02:06:53.000,361,11143024,7645,0,1766801212,13160.53377694,29452.93077855,53280.53288304 2025-12-27,02:06:54.000,361,11143080,7925,0,1766801213,13160.60787634999,28530.608511090002,53280.53288304 2025-12-27,02:06:55.000,361,11143039,8445,0,1766801214,13160.61461266,34066.07177706,53280.49096032 2025-12-27,02:06:56.000,361,11143014,7685,0,1766801215,13160.67523945,31298.477602109997,53280.63768984 2025-12-27,02:06:57.000,361,11142796,7805,0,1766801216,13160.64829420999,34527.493728600006,53280.602754240004 2025-12-27,02:06:58.000,361,11143067,8525,0,1766801217,13160.65503052,31759.75857105,53280.63768984 2025-12-27,02:06:59.000,361,11143107,8165,0,1766801218,13160.58766741999,26685.456438809997,53280.59576712001 2025-12-27,02:07:00.000,361,11143225,8245,0,1766801219,13160.55398587,31759.984143210007,53280.5189088 2025-12-27,02:07:01.000,361,11142954,8085,0,1766801220,13160.641557899995,30376.070745089994,53280.553844400005 2025-12-27,02:07:02.000,361,11142978,7845,0,1766801221,13160.540513249995,28992.178494360007,53280.47698608001 2025-12-27,02:07:04.000,361,11143233,8245,0,1766801223,13160.59440373,30376.211727689995,53280.56083152 2025-12-27,02:07:05.000,361,11143240,7765,0,1766801224,13160.65503052,30837.401057940006,53280.58179288 2025-12-27,02:07:06.000,361,11143084,7925,0,1766801225,13160.641557899995,30837.556138800006,53280.456024720006 2025-12-27,02:07:07.000,361,11143057,8285,0,1766801226,13160.51356801,30837.61958097,53280.36519216 2025-12-27,02:07:08.000,361,11143154,8045,0,1766801227,13160.54724955999,31298.731370790003,53280.57480576001 2025-12-27,02:07:09.000,361,11142957,7925,0,1766801228,13160.63482159,28069.764588210004,53280.35820504001 2025-12-27,02:07:10.000,361,11143174,7845,0,1766801229,13160.500095389994,30376.218776819995,53280.60974136 2025-12-27,02:07:11.000,361,11142808,8005,0,1766801230,13160.419259669994,26224.513828109993,53280.456024720006 2025-12-27,02:07:12.000,361,11143202,7965,0,1766801231,13160.58766741999,29915.205674819998,53280.42807624001 2025-12-27,02:07:13.000,361,11142956,8045,0,1766801232,13160.540513249995,32682.877390199996,53280.602754240004 2025-12-27,02:07:15.000,361,11143229,8165,0,1766801234,13160.452941219999,28992.347673480006,53280.56083152 2025-12-27,02:07:16.000,361,11143080,7645,0,1766801235,13160.358632879994,25302.17746239,53280.53288304 2025-12-27,02:07:17.000,361,11143056,7885,0,1766801236,13160.399050739994,24840.896493449996,53280.49096032 2025-12-27,02:07:18.000,361,11143049,8205,0,1766801237,13160.419259669994,28531.193588880007,53280.51192168 2025-12-27,02:07:19.000,361,11143121,8245,0,1766801238,13160.40578704999,23918.285211659997,53280.37217928 2025-12-27,02:07:20.000,361,11143022,7645,0,1766801239,13160.392314429999,27608.730338819994,53280.54685728001 2025-12-27,02:07:21.000,361,11143126,7885,0,1766801240,13160.385578119989,30837.647777489998,53280.504934560005 2025-12-27,02:07:22.000,361,11143346,7805,0,1766801241,13160.318215019994,29453.762575889996,53280.51192168 2025-12-27,02:07:23.000,361,11143263,8285,0,1766801242,13160.331687639999,32221.67396169,53280.49794744001 2025-12-27,02:07:24.000,361,11143204,7885,0,1766801243,13160.257588229993,32221.54707735,53280.37916640001 2025-12-27,02:07:26.000,361,11143071,8445,0,1766801245,13160.311478709998,28531.355718870007,53280.36519216 2025-12-27,02:07:27.000,361,11143299,8325,0,1766801246,13160.318215019994,29454.016344570002,53280.57480576001 2025-12-27,02:07:28.000,361,11142999,8485,0,1766801247,13160.244115609989,25763.60646306,53280.414102 2025-12-27,02:07:29.000,361,11143206,7605,0,1766801248,13160.223906679988,31760.498729700004,53280.414102 2025-12-27,02:07:30.000,361,11143058,7845,0,1766801249,13160.223906679988,32221.758551249994,53280.435063360004 2025-12-27,02:07:31.000,361,11143189,8525,0,1766801250,13160.149807269998,32682.97607802,53280.46301184 2025-12-27,02:07:32.000,361,11143020,7885,0,1766801251,13160.095916789993,31298.94284469,53280.37217928 2025-12-27,02:07:33.000,361,11143283,8165,0,1766801252,13160.095916789993,26224.816940699995,53280.35121792 2025-12-27,02:07:34.000,361,11143070,8005,0,1766801253,13160.176752509993,34066.97406570001,53280.218462640005 2025-12-27,02:07:35.000,361,11143219,8245,0,1766801254,13160.170016199998,32683.13820801,53280.435063360004 2025-12-27,02:07:37.000,361,11143059,8125,0,1766801256,13160.129598339998,35451.09188859,53280.39314064 2025-12-27,02:07:38.000,361,11143239,8245,0,1766801257,13160.062235240002,34989.90255834001,53280.37217928 2025-12-27,02:07:39.000,361,11143056,7765,0,1766801258,13160.001608450002,27147.611499870007,53280.35820504001 2025-12-27,02:07:40.000,361,11142916,7965,0,1766801259,13159.961190590002,29915.65681914,53280.37217928 2025-12-27,02:07:41.000,361,11143180,7765,0,1766801260,13159.853409629992,25763.994165209995,53280.30230808 2025-12-27,02:07:42.000,361,11143006,7885,0,1766801261,13159.940981660002,31299.309399449994,53280.33025656001 2025-12-27,02:07:43.000,361,11143114,7845,0,1766801262,13159.866882249997,33144.77163345,53280.288333840006 2025-12-27,02:07:44.000,361,11143187,8325,0,1766801263,13159.826464389997,28070.59638555,53280.386153520005 2025-12-27,02:07:45.000,361,11143114,7965,0,1766801264,13159.914036419992,22073.5137924,53280.337243680005 2025-12-27,02:07:46.000,361,11143230,7645,0,1766801265,13159.846673319997,33605.76358806,53280.35121792 2025-12-27,02:07:48.000,361,11143174,7765,0,1766801267,13159.846673319997,34989.73337921999,53280.120642960006 2025-12-27,02:07:49.000,361,11143086,7765,0,1766801268,13159.732156049991,31299.73234725,53280.12763008 2025-12-27,02:07:50.000,361,11143173,8165,0,1766801269,13159.685001879996,32222.0052708,53280.26038536001 2025-12-27,02:07:51.000,361,11143080,7525,0,1766801270,13159.671529259991,29915.600426100005,53280.25339824 2025-12-27,02:07:52.000,361,11143129,8205,0,1766801271,13159.685001879996,28993.080782999998,53280.267372480004 2025-12-27,02:07:53.000,361,11143182,7685,0,1766801272,13159.53680306,28070.532943380007,53280.099681600004 2025-12-27,02:07:54.000,361,11143114,7845,0,1766801273,13159.651320329991,30376.94483721,53280.1346172 2025-12-27,02:07:55.000,361,11143163,8285,0,1766801274,13159.53680306,28993.108979519995,53280.148591440004 2025-12-27,02:07:56.000,361,11143199,8325,0,1766801275,13159.48964888999,32222.040516449997,53280.17653992 2025-12-27,02:07:57.000,361,11143100,7925,0,1766801276,13159.48964888999,28070.44130469,53280.288333840006 2025-12-27,02:07:59.000,361,11143168,7685,0,1766801278,13159.442494719995,32221.984123410002,53280.218462640005 2025-12-27,02:08:00.000,361,11143169,8285,0,1766801279,13159.422285789995,34067.21373612,53280.169552800005 2025-12-27,02:08:01.000,361,11143019,8405,0,1766801280,13159.42902209999,32683.236895830007,53280.064746 2025-12-27,02:08:02.000,361,11143183,8205,0,1766801281,13159.41554948,26225.331527190006,53280.17653992 2025-12-27,02:08:03.000,361,11143327,8165,0,1766801282,13159.40881316999,27609.061647929993,53280.07173312001 2025-12-27,02:08:04.000,361,11143185,8125,0,1766801283,13159.341450069995,33144.68704388999,53280.11365584001 2025-12-27,02:08:05.000,361,11143239,8045,0,1766801284,13159.321241139995,28531.870305360004,53280.10666872 2025-12-27,02:08:06.000,361,11143136,7805,0,1766801285,13159.25387804,33605.93981631,53280.050771760005 2025-12-27,02:08:07.000,361,11142952,7845,0,1766801286,13159.30776851999,27609.195581399996,53279.97391344001 2025-12-27,02:08:08.000,361,11143245,8365,0,1766801287,13159.27408697,34528.60749114001,53280.064746 2025-12-27,02:08:10.000,361,11142901,8085,0,1766801289,13159.2942959,26686.499710050004,53280.07872024 2025-12-27,02:08:11.000,361,11143211,8125,0,1766801290,13159.240405419994,24841.284195600005,53280.11365584001 2025-12-27,02:08:12.000,361,11143175,8205,0,1766801291,13159.240405419994,27608.99115663,53280.0298104 2025-12-27,02:08:13.000,361,11143076,7765,0,1766801292,13159.24714172999,28531.665880589993,53280.050771760005 2025-12-27,02:08:14.000,361,11143185,8205,0,1766801293,13159.213460179999,28993.094881259996,53280.04378464001 2025-12-27,02:08:15.000,361,11143319,8485,0,1766801294,13159.085470289989,29454.241916729996,53280.08570736 2025-12-27,02:08:16.000,361,11142869,8365,0,1766801295,13159.119151839994,32683.518861029996,53279.931990720004 2025-12-27,02:08:17.000,361,11143258,7765,0,1766801296,13159.240405419994,34528.903554599994,53279.90404224001 2025-12-27,02:08:18.000,361,11143063,8405,0,1766801297,13159.173042319999,33144.77868258,53280.08570736 2025-12-27,02:08:19.000,361,11143092,7805,0,1766801298,13159.199987559994,28531.813912319994,53279.952952080006 2025-12-27,02:08:21.000,361,11143167,8085,0,1766801300,13159.105679219989,33606.2429289,53279.931990720004 2025-12-27,02:08:22.000,361,11143243,7965,0,1766801301,13159.166306009989,36835.18151496,53279.84814528 2025-12-27,02:08:23.000,361,11143262,7725,0,1766801302,13159.260614349994,31760.766596639995,53280.04378464001 2025-12-27,02:08:24.000,361,11143221,8205,0,1766801303,13159.18651493999,28070.363764259993,53279.91102936 2025-12-27,02:08:25.000,361,11143090,7565,0,1766801304,13159.22693279999,31760.7102036,53279.94596496001 2025-12-27,02:08:26.000,361,11143035,8365,0,1766801305,13159.173042319999,33606.08784804,53280.064746 2025-12-27,02:08:27.000,361,11143131,8245,0,1766801306,13159.125888149989,33606.06670065,53279.98788768 2025-12-27,02:08:28.000,361,11143221,8245,0,1766801307,13159.166306009989,27609.118040970003,53279.99487480001 2025-12-27,02:08:29.000,361,11143093,8205,0,1766801308,13159.22693279999,27609.188532269996,53279.98788768 2025-12-27,02:08:30.000,361,11143149,8245,0,1766801309,13159.166306009989,33144.75753519,53279.92500360001 2025-12-27,02:08:32.000,361,11143087,8285,0,1766801311,13159.28755958999,22073.66887326,53279.952952080006 2025-12-27,02:08:33.000,361,11142894,7645,0,1766801312,13159.199987559994,34067.3970135,53279.98788768 2025-12-27,02:08:34.000,361,11143192,7845,0,1766801313,13159.119151839994,31760.611515779994,53279.90404224001 2025-12-27,02:08:35.000,361,11143024,7765,0,1766801314,13159.220196489994,30376.888444170007,53279.99487480001 2025-12-27,02:08:36.000,361,11143023,8165,0,1766801315,13159.24714172999,29454.319457160003,53279.89705512 2025-12-27,02:08:37.000,361,11143114,7725,0,1766801316,13159.112415529999,27609.230827050007,53279.90404224001 2025-12-27,02:08:38.000,361,11142981,8245,0,1766801317,13159.199987559994,32222.16740079,53279.89705512 2025-12-27,02:08:39.000,361,11143043,8045,0,1766801318,13159.071997669998,33144.828026489995,53279.98788768 2025-12-27,02:08:40.000,361,11143223,7965,0,1766801319,13159.146097079989,29454.248965859995,53279.883080880005 2025-12-27,02:08:41.000,361,11143066,7965,0,1766801320,13159.078733979994,29915.65681914,53279.92500360001 2025-12-27,02:08:43.000,361,11142959,8245,0,1766801322,13159.112415529999,26686.71118395,53279.85513240001 2025-12-27,02:08:44.000,361,11143127,8245,0,1766801323,13158.997898259993,28070.43425556,53280.120642960006 2025-12-27,02:08:45.000,361,11142833,8405,0,1766801324,13159.125888149989,30838.40908353,53280.00884904 2025-12-27,02:08:46.000,361,11143057,8165,0,1766801325,13159.166306009989,28993.130126910008,53279.97391344001 2025-12-27,02:08:47.000,361,11142833,8365,0,1766801326,13159.004634569988,27609.00525489,53279.931990720004 2025-12-27,02:08:48.000,361,11143063,8525,0,1766801327,13159.018107189993,28070.391960780005,53279.952952080006 2025-12-27,02:08:49.000,361,11143202,7685,0,1766801328,13159.085470289989,26225.282183279996,53280.04378464001 2025-12-27,02:08:50.000,361,11143226,7805,0,1766801329,13158.997898259993,30377.008279379996,53279.94596496001 2025-12-27,02:08:51.000,361,11143093,8165,0,1766801330,13158.970953019998,29454.298309770005,53279.90404224001 2025-12-27,02:08:52.000,361,11143118,7885,0,1766801331,13158.917062539993,31299.365792490004,53279.91102936 2025-12-27,02:08:54.000,361,11143036,8005,0,1766801333,13158.795808959992,28993.080782999998,53279.97391344001 2025-12-27,02:08:55.000,361,11143094,7765,0,1766801334,13158.883380990002,31760.576270129997,53279.890068 2025-12-27,02:08:56.000,361,11143144,8005,0,1766801335,13158.890117299998,27608.97000924,53279.89705512 2025-12-27,02:08:57.000,361,11143051,8165,0,1766801336,13158.735182169992,30837.93679182,53279.84814528 2025-12-27,02:08:58.000,361,11142947,8165,0,1766801337,13158.762127410002,30376.761559830004,53279.93897784 2025-12-27,02:08:59.000,361,11143060,7645,0,1766801338,13158.762127410002,33605.700145890005,53279.85513240001 2025-12-27,02:09:00.000,361,11143012,7765,0,1766801339,13158.714973239992,29915.297313510004,53279.89705512 2025-12-27,02:09:01.000,361,11143115,8325,0,1766801340,13158.829490509997,30838.007283119994,53279.79224832 2025-12-27,02:09:02.000,361,11143144,7565,0,1766801341,13158.728445859997,30376.585331580005,53279.94596496001 2025-12-27,02:09:03.000,361,11142914,7965,0,1766801342,13158.627401209997,29453.833067190004,53279.81320968 2025-12-27,02:09:05.000,361,11143207,8245,0,1766801344,13158.694764309992,28992.784719539995,53279.77827408001 2025-12-27,02:09:06.000,361,11143081,8285,0,1766801345,13158.634137519992,22534.555090919996,53279.85513240001 2025-12-27,02:09:07.000,361,11143166,7685,0,1766801346,13158.640873830002,31299.140220329995,53279.65250592 2025-12-27,02:09:08.000,361,11143031,8245,0,1766801347,13158.586983349996,31299.168416850007,53279.77827408001 2025-12-27,02:09:09.000,361,11143111,8365,0,1766801348,13158.620664900001,32221.779698640006,53279.82718392001 2025-12-27,02:09:10.000,361,11143105,8245,0,1766801349,13158.674555379992,27608.779682730004,53279.6804544 2025-12-27,02:09:11.000,361,11143053,8445,0,1766801350,13158.593719659992,33144.26409609,53279.63154456 2025-12-27,02:09:12.000,361,11143194,7725,0,1766801351,13158.566774419996,28069.743440820006,53279.86910664 2025-12-27,02:09:13.000,361,11143160,7805,0,1766801352,13158.640873830002,27608.589356220007,53279.72237712 2025-12-27,02:09:14.000,361,11142981,8205,0,1766801353,13158.681291690002,28069.905570810006,53279.7503256 2025-12-27,02:09:16.000,361,11143205,8125,0,1766801355,13158.613928589992,31299.08382729,53279.68744152001 2025-12-27,02:09:17.000,361,11143178,7725,0,1766801356,13158.499411320001,34528.11405203999,53279.61058320001 2025-12-27,02:09:18.000,361,11143009,8125,0,1766801357,13158.512883939991,34989.16239969,53279.72237712 2025-12-27,02:09:19.000,361,11143258,7845,0,1766801358,13158.506147629996,26224.534975500006,53279.74333848 2025-12-27,02:09:20.000,361,11142899,8565,0,1766801359,13158.560038110001,28531.010311499995,53279.69442864 2025-12-27,02:09:21.000,361,11143174,7725,0,1766801360,13158.553301799991,33605.29834548,53279.63154456 2025-12-27,02:09:22.000,361,11143155,8365,0,1766801361,13158.533092869991,28531.066704540004,53279.70840288001 2025-12-27,02:09:23.000,361,11143069,8205,0,1766801362,13158.4185756,33143.84114829,53279.729364239996 2025-12-27,02:09:24.000,361,11143183,8365,0,1766801363,13158.526356559996,28069.701146039995,53279.80622256001 2025-12-27,02:09:25.000,361,11142975,8165,0,1766801364,13158.546565489996,23918.045541240004,53279.73635136001 2025-12-27,02:09:27.000,361,11143161,8165,0,1766801366,13158.506147629996,28992.2348874,53279.67346728 2025-12-27,02:09:28.000,361,11143090,7725,0,1766801367,13158.553301799991,31298.696125140006,53279.75731272001 2025-12-27,02:09:29.000,361,11142984,7925,0,1766801368,13158.506147629996,28992.115052189998,53279.8201968 2025-12-27,02:09:30.000,361,11143214,7885,0,1766801369,13158.519620250001,28530.855230639994,53279.86211952 2025-12-27,02:09:31.000,361,11143424,8125,0,1766801370,13158.512883939991,28069.715244299994,53279.63853168001 2025-12-27,02:09:32.000,361,11143197,8125,0,1766801371,13158.485938699996,30376.15533465,53279.785261200006 2025-12-27,02:09:33.000,361,11142873,8245,0,1766801372,13158.472466079991,30837.429254460003,53279.91801648 2025-12-27,02:09:34.000,361,11143153,8205,0,1766801373,13158.43878453,28992.058659150003,53279.68744152001 2025-12-27,02:09:35.000,361,11143349,8205,0,1766801374,13158.445520839996,33605.36178765001,53279.729364239996 2025-12-27,02:09:36.000,361,11142850,7765,0,1766801375,13158.445520839996,29453.438315909996,53279.60359608 2025-12-27,02:09:38.000,361,11143072,7925,0,1766801377,13158.432048219991,29914.740432239996,53279.617570320006 2025-12-27,02:09:39.000,361,11143087,8245,0,1766801378,13158.546565489996,29914.888463969997,53279.70141576 2025-12-27,02:09:40.000,361,11143153,8325,0,1766801379,13158.47920239,31298.731370790003,53279.6804544 2025-12-27,02:09:41.000,361,11143110,7845,0,1766801380,13158.526356559996,28992.25603479,53279.63154456 2025-12-27,02:09:42.000,361,11142953,8325,0,1766801381,13158.560038110001,27608.32853841,53279.51975064001 2025-12-27,02:09:43.000,361,11142974,7725,0,1766801382,13158.566774419996,32682.34165632,53279.62455744 2025-12-27,02:09:44.000,361,11143270,7965,0,1766801383,13158.586983349996,30375.873369449997,53279.55468624 2025-12-27,02:09:45.000,361,11143078,7925,0,1766801384,13158.634137519992,24379.164380190006,53279.6804544 2025-12-27,02:09:46.000,361,11143302,7885,0,1766801385,13158.526356559996,33605.072773320004,53279.547699120005 2025-12-27,02:09:47.000,361,11143247,8805,0,1766801386,13158.600455970001,30375.866320319998,53279.67346728 2025-12-27,02:09:49.000,361,11143206,7484,0,1766801388,13158.553301799991,28992.115052189998,53279.547699120005 2025-12-27,02:09:50.000,361,11143176,7845,0,1766801389,13158.546565489996,34066.27620183,53279.58263472 2025-12-27,02:09:51.000,361,11143142,7885,0,1766801390,13158.701500620002,28992.27013305,53279.63154456 2025-12-27,02:09:52.000,361,11143107,8645,0,1766801391,13158.553301799991,30837.379910550007,53279.596608960004 2025-12-27,02:09:53.000,361,11143083,8445,0,1766801392,13158.607192279997,29453.593396769997,53279.547699120005 2025-12-27,02:09:54.000,361,11143186,7484,0,1766801393,13158.620664900001,28069.539016049996,53279.60359608 2025-12-27,02:09:55.000,361,11142879,8445,0,1766801394,13158.620664900001,30376.282218990003,53279.47782792 2025-12-27,02:09:56.000,361,11143125,8285,0,1766801395,13158.728445859997,28992.312427829995,53279.75731272001 2025-12-27,02:09:57.000,361,11143020,7725,0,1766801396,13158.607192279997,29453.325529830006,53279.49180216001 2025-12-27,02:09:58.000,361,11143194,7885,0,1766801397,13158.593719659992,28530.911623680004,53279.55468624 2025-12-27,02:10:00.000,361,11143082,7645,0,1766801399,13158.640873830002,26686.06266399,53279.61058320001 2025-12-27,02:10:01.000,361,11143036,7565,0,1766801400,13158.688027999997,29914.86731658,53279.561673359996 2025-12-27,02:10:02.000,361,11143189,8365,0,1766801401,13158.708236929997,32221.300357800006,53279.58962184001 2025-12-27,02:10:03.000,361,11143015,8045,0,1766801402,13158.728445859997,28530.79178847,53279.52673776 2025-12-27,02:10:04.000,361,11143100,7845,0,1766801403,13158.816017889993,28530.664904129997,53279.49180216001 2025-12-27,02:10:05.000,361,11143168,8045,0,1766801404,13158.735182169992,27608.32853841,53279.53372488 2025-12-27,02:10:06.000,361,11143114,7925,0,1766801405,13158.667819069997,27608.321489280002,53279.68744152001 2025-12-27,02:10:07.000,361,11142989,8485,0,1766801406,13158.688027999997,34066.318496609994,53279.53372488 2025-12-27,02:10:08.000,361,11143177,8205,0,1766801407,13158.775600029992,30375.929762490006,53279.63853168001 2025-12-27,02:10:09.000,361,11143082,8045,0,1766801408,13158.694764309992,32221.095933029996,53279.5756476 2025-12-27,02:10:11.000,361,11143125,8325,0,1766801410,13158.728445859997,25763.29630134,53279.45686656 2025-12-27,02:10:12.000,361,11143149,8325,0,1766801411,13158.607192279997,26685.971025299994,53279.35904688 2025-12-27,02:10:13.000,361,11142946,7885,0,1766801412,13158.681291690002,26685.470537069996,53279.666480160005 2025-12-27,02:10:14.000,361,11143022,7765,0,1766801413,13158.681291690002,27146.970029040007,53279.51975064001 2025-12-27,02:10:15.000,361,11143126,7765,0,1766801414,13158.688027999997,30375.6971412,53279.46385368 2025-12-27,02:10:16.000,361,11143141,8285,0,1766801415,13158.768863719997,30837.168436649998,53279.561673359996 2025-12-27,02:10:17.000,361,11143139,8205,0,1766801416,13158.735182169992,25762.97204136,53279.45686656 2025-12-27,02:10:18.000,361,11143167,8405,0,1766801417,13158.890117299998,25763.197613519995,53279.51975064001 2025-12-27,02:10:19.000,361,11143248,7725,0,1766801418,13158.775600029992,27608.3496858,53279.35904688 2025-12-27,02:10:20.000,361,11143227,8125,0,1766801419,13158.762127410002,27608.603454480006,53279.54071200001 2025-12-27,02:10:22.000,361,11143147,8085,0,1766801421,13158.755391099992,26685.851190090005,53279.56866048001 2025-12-27,02:10:23.000,361,11142961,8245,0,1766801422,13158.836226819993,26685.773649659997,53279.428918080004 2025-12-27,02:10:24.000,361,11143081,8165,0,1766801423,13158.829490509997,25302.022381529998,53279.41494384 2025-12-27,02:10:25.000,361,11143088,7645,0,1766801424,13158.890117299998,28069.80688299,53279.428918080004 2025-12-27,02:10:26.000,361,11143154,8125,0,1766801425,13158.782336340002,30837.358763159995,53279.40795672 2025-12-27,02:10:27.000,361,11143241,8245,0,1766801426,13158.768863719997,29453.69913372,53279.58263472 2025-12-27,02:10:28.000,361,11142889,8285,0,1766801427,13158.842963130002,27146.962979910008,53279.51276352 2025-12-27,02:10:29.000,361,11143344,7925,0,1766801428,13158.876644679993,26224.379894640006,53279.47084080001 2025-12-27,02:10:30.000,361,11142872,7925,0,1766801429,13158.896853609993,28992.347673480006,53279.428918080004 2025-12-27,02:10:31.000,361,11143054,7965,0,1766801430,13158.802545270002,28069.65885126,53279.67346728 2025-12-27,02:10:33.000,361,11143258,7645,0,1766801432,13158.802545270002,27147.37182945,53279.46385368 2025-12-27,02:10:34.000,361,11143236,8045,0,1766801433,13158.762127410002,27147.266092499995,53279.61058320001 2025-12-27,02:10:35.000,361,11143118,7885,0,1766801434,13158.768863719997,30376.127138130003,53279.28917568 2025-12-27,02:10:36.000,361,11143072,7965,0,1766801435,13158.970953019998,26685.872337480003,53279.34507264 2025-12-27,02:10:37.000,361,11142945,8365,0,1766801436,13158.795808959992,26686.013320080005,53279.47782792 2025-12-27,02:10:38.000,361,11142974,7925,0,1766801437,13158.863172060002,27147.174453810003,53279.5756476 2025-12-27,02:10:39.000,361,11143269,8245,0,1766801438,13158.863172060002,27147.139208160006,53279.56866048001 2025-12-27,02:10:40.000,361,11143326,7845,0,1766801439,13159.004634569988,25302.057627179995,53279.48481504 2025-12-27,02:10:41.000,361,11143276,8085,0,1766801440,13159.018107189993,35450.49976167,53279.60359608 2025-12-27,02:10:42.000,361,11143246,7765,0,1766801441,13158.957480399993,28531.10195019,53279.498789280005 2025-12-27,02:10:44.000,361,11143004,7925,0,1766801443,13159.011370879998,28069.539016049996,53279.58263472 2025-12-27,02:10:45.000,361,11142809,8205,0,1766801444,13158.997898259993,29453.508807210004,53279.40096960001 2025-12-27,02:10:46.000,361,11143156,7965,0,1766801445,13158.977689329993,25763.47252959,53279.70840288001 2025-12-27,02:10:47.000,361,11143133,8285,0,1766801446,13159.024843499988,32221.342652580002,53279.46385368 2025-12-27,02:10:48.000,361,11143190,7565,0,1766801447,13159.058525049993,36372.814979999996,53279.46385368 2025-12-27,02:10:49.000,361,11143227,8045,0,1766801448,13159.038316119993,28992.143248709996,53279.40795672 2025-12-27,02:10:50.000,361,11142972,7885,0,1766801449,13158.917062539993,24840.959935620005,53279.51975064001 2025-12-27,02:10:51.000,361,11143088,7805,0,1766801450,13158.930535159998,32221.638716040005,53279.70840288001 2025-12-27,02:10:52.000,361,11143077,8205,0,1766801451,13159.024843499988,30376.395005069993,53279.51276352 2025-12-27,02:10:53.000,361,11142962,7805,0,1766801452,13159.051788739998,31299.006286860007,53279.2961628 2025-12-27,02:10:55.000,361,11143115,8285,0,1766801454,13159.051788739998,28531.200638010007,53279.5756476 2025-12-27,02:10:56.000,361,11143114,7805,0,1766801455,13158.890117299998,32221.68805995,53279.52673776 2025-12-27,02:10:57.000,361,11143249,8445,0,1766801456,13158.896853609993,28531.186539749993,53279.72237712 2025-12-27,02:10:58.000,361,11143195,8085,0,1766801457,13158.950744089998,34066.74849354,53279.47084080001 2025-12-27,02:10:59.000,361,11143133,8165,0,1766801458,13158.903589920003,30376.33861203,53279.58263472 2025-12-27,02:11:00.000,361,11142825,8205,0,1766801459,13158.984425639988,29453.797821540007,53279.5756476 2025-12-27,02:11:01.000,361,11143019,8245,0,1766801460,13158.917062539993,27147.590352479994,53279.5057764 2025-12-27,02:11:02.000,361,11143106,7645,0,1766801461,13158.930535159998,33144.16540827,53279.547699120005 2025-12-27,02:11:03.000,361,11143262,7805,0,1766801462,13159.045052429989,28992.812916060007,53279.49180216001 2025-12-27,02:11:04.000,361,11143087,8085,0,1766801463,13159.018107189993,36373.56218778,53279.44289232001 2025-12-27,02:11:06.000,361,11143165,7885,0,1766801465,13159.011370879998,30837.824005739996,53279.4359052 2025-12-27,02:11:07.000,361,11143051,8245,0,1766801466,13159.085470289989,27147.6890403,53279.42193096001 2025-12-27,02:11:08.000,361,11143155,8165,0,1766801467,13159.098942909994,31760.421189269997,53279.51975064001 2025-12-27,02:11:09.000,361,11143167,8325,0,1766801468,13159.038316119993,30837.894497040004,53279.40096960001 2025-12-27,02:11:10.000,361,11143210,7645,0,1766801469,13159.152833389999,31299.175465980006,53279.4359052 2025-12-27,02:11:11.000,361,11143262,7885,0,1766801470,13159.132624459999,29915.255018730008,53279.47782792 2025-12-27,02:11:12.000,361,11142943,8205,0,1766801471,13159.166306009989,28531.376866260005,53279.46385368 2025-12-27,02:11:13.000,361,11143078,8005,0,1766801472,13159.199987559994,27147.618549000006,53279.34507264 2025-12-27,02:11:14.000,361,11143029,7484,0,1766801473,13159.132624459999,30837.760563570002,53279.51975064001 2025-12-27,02:11:15.000,361,11142995,8365,0,1766801474,13159.119151839994,31299.119072939997,53279.46385368 2025-12-27,02:11:17.000,361,11143130,7765,0,1766801476,13159.2942959,24379.784703629994,53279.53372488 2025-12-27,02:11:18.000,361,11143193,8125,0,1766801477,13159.152833389999,32221.645765170004,53279.56866048001 2025-12-27,02:11:19.000,361,11142909,8165,0,1766801478,13159.119151839994,32221.892484719996,53279.56866048001 2025-12-27,02:11:20.000,361,11143055,8125,0,1766801479,13159.179778629994,34067.03045874,53279.45686656 2025-12-27,02:11:21.000,361,11143217,8285,0,1766801480,13159.152833389999,33605.805882839995,53279.498789280005 2025-12-27,02:11:22.000,361,11143008,7885,0,1766801481,13159.28755958999,27608.97705837,53279.5057764 2025-12-27,02:11:23.000,361,11143031,8285,0,1766801482,13159.381867929995,31299.40103814,53279.44289232001 2025-12-27,02:11:24.000,361,11142996,7805,0,1766801483,13159.280823279994,34989.550101839995,53279.715390000005 2025-12-27,02:11:25.000,361,11143010,8085,0,1766801484,13159.34818637999,32683.48361538,53279.62455744 2025-12-27,02:11:26.000,361,11143145,8365,0,1766801485,13159.24714172999,26686.54200483,53279.69442864 2025-12-27,02:11:28.000,361,11143025,8205,0,1766801487,13159.159569699994,32683.370829299995,53279.51975064001 2025-12-27,02:11:29.000,361,11143288,7645,0,1766801488,13159.2942959,24841.382883419996,53279.63853168001 2025-12-27,02:11:30.000,361,11143086,7925,0,1766801489,13159.25387804,30376.987131989998,53279.45686656 2025-12-27,02:11:31.000,361,11142936,8085,0,1766801490,13159.233669109999,26225.352674580005,53279.58263472 2025-12-27,02:11:32.000,361,11143196,7845,0,1766801491,13159.199987559994,26686.584299609996,53279.449879440006 2025-12-27,02:11:33.000,361,11143010,7885,0,1766801492,13159.280823279994,27609.040500539995,53279.51975064001 2025-12-27,02:11:34.000,361,11142905,8565,0,1766801493,13159.33471376,32222.202646439997,53279.65250592 2025-12-27,02:11:35.000,361,11143312,7885,0,1766801494,13159.159569699994,27147.893465069996,53279.72237712 2025-12-27,02:11:36.000,361,11143202,7725,0,1766801495,13159.341450069995,30377.001230249996,53279.53372488 2025-12-27,02:11:37.000,361,11142988,7885,0,1766801496,13159.105679219989,29454.453390630006,53279.74333848 2025-12-27,02:11:39.000,361,11143153,8005,0,1766801498,13159.146097079989,31299.443332919996,53279.5756476 2025-12-27,02:11:40.000,361,11143255,8325,0,1766801499,13159.28755958999,30376.895493300006,53279.63853168001 2025-12-27,02:11:41.000,361,11143369,8245,0,1766801500,13159.2942959,29454.248965859995,53279.68744152001 2025-12-27,02:11:42.000,361,11143117,8205,0,1766801501,13159.112415529999,30377.064672420005,53279.61058320001 2025-12-27,02:11:43.000,361,11143174,7845,0,1766801502,13159.199987559994,30838.035479640006,53279.70840288001 2025-12-27,02:11:44.000,361,11143204,7685,0,1766801503,13159.27408697,28070.356715129994,53279.68744152001 2025-12-27,02:11:45.000,361,11143196,7725,0,1766801504,13159.2942959,28531.799814059996,53279.666480160005 2025-12-27,02:11:46.000,361,11143075,8325,0,1766801505,13159.2942959,32683.497713639998,53279.73635136001 2025-12-27,02:11:47.000,361,11143317,8405,0,1766801506,13159.20672386999,31299.175465980006,53279.72237712 2025-12-27,02:11:48.000,361,11143019,8445,0,1766801507,13159.159569699994,26225.162348070007,53279.53372488 2025-12-27,02:11:50.000,361,11143126,7725,0,1766801509,13159.27408697,28070.391960780005,53279.63853168001 2025-12-27,02:11:51.000,361,11143216,8165,0,1766801510,13159.220196489994,30377.043525030007,53279.72237712 2025-12-27,02:11:52.000,361,11143088,7645,0,1766801511,13159.193251249999,29454.432243240008,53279.72237712 2025-12-27,02:11:53.000,361,11143105,8405,0,1766801512,13159.132624459999,22996.30835157,53279.5756476 2025-12-27,02:11:54.000,361,11143200,7765,0,1766801513,13159.213460179999,33144.842124749994,53279.596608960004 2025-12-27,02:11:55.000,361,11143107,8365,0,1766801514,13159.152833389999,29454.545029319997,53279.596608960004 2025-12-27,02:11:56.000,361,11143211,8325,0,1766801515,13159.233669109999,30838.204658760005,53279.561673359996 2025-12-27,02:11:57.000,361,11143091,8245,0,1766801516,13159.26735065999,31761.02036532,53279.77827408001 2025-12-27,02:11:58.000,361,11143186,7725,0,1766801517,13159.220196489994,30377.001230249996,53279.58263472 2025-12-27,02:11:59.000,361,11143073,8285,0,1766801518,13159.159569699994,26225.24693763,53279.68744152001 2025-12-27,02:12:01.000,361,11143011,8085,0,1766801520,13159.240405419994,31299.499725960006,53279.58263472 2025-12-27,02:12:02.000,361,11143173,8125,0,1766801521,13159.301032209994,27609.30836748,53279.666480160005 2025-12-27,02:12:03.000,361,11142963,8205,0,1766801522,13159.25387804,32222.202646439997,53279.67346728 2025-12-27,02:12:04.000,361,11143134,7645,0,1766801523,13159.32797744999,31760.928726629994,53279.7503256 2025-12-27,02:12:05.000,361,11143026,7885,0,1766801524,13159.35492269,32683.547057550008,53279.70141576 2025-12-27,02:12:06.000,361,11143157,8245,0,1766801525,13159.301032209994,25302.79778583,53279.6804544 2025-12-27,02:12:07.000,361,11143099,8325,0,1766801526,13159.280823279994,32683.518861029996,53279.54071200001 2025-12-27,02:12:08.000,361,11143080,7445,0,1766801527,13159.381867929995,30838.176462239993,53279.63154456 2025-12-27,02:12:09.000,361,11143157,8365,0,1766801528,13159.280823279994,24841.439276460005,53279.68744152001 2025-12-27,02:12:10.000,361,11143383,8285,0,1766801529,13159.361658999995,32222.435267730005,53279.62455744 2025-12-27,02:12:12.000,361,11143211,8365,0,1766801531,13159.402076859995,29915.600426100005,53279.79224832 2025-12-27,02:12:13.000,361,11143226,7885,0,1766801532,13159.39534055,29454.432243240008,53279.666480160005 2025-12-27,02:12:14.000,361,11142970,7885,0,1766801533,13159.39534055,27609.392957040007,53279.67346728 2025-12-27,02:12:15.000,361,11142864,8125,0,1766801534,13159.341450069995,29915.896489560007,53279.73635136001 2025-12-27,02:12:16.000,361,11142892,7805,0,1766801535,13159.381867929995,34067.495701320004,53279.58962184001 2025-12-27,02:12:17.000,361,11143015,8365,0,1766801536,13159.36839530999,27147.985103760002,53279.715390000005 2025-12-27,02:12:18.000,361,11143405,8365,0,1766801537,13159.42902209999,26686.69003656,53279.84115816 2025-12-27,02:12:19.000,361,11143181,8085,0,1766801538,13159.32797744999,28993.36979733,53279.70141576 2025-12-27,02:12:20.000,361,11143043,8045,0,1766801539,13159.46943995999,33144.96195996,53279.86211952 2025-12-27,02:12:21.000,361,11143238,7965,0,1766801540,13159.44923102999,28532.06063187,53279.68744152001 2025-12-27,02:12:23.000,361,11143080,7845,0,1766801542,13159.381867929995,28532.138172299994,53279.75731272001 2025-12-27,02:12:24.000,361,11142978,7965,0,1766801543,13159.26735065999,29916.016324769997,53279.72237712 2025-12-27,02:12:25.000,361,11142974,7925,0,1766801544,13159.402076859995,26686.950854370007,53279.81320968 2025-12-27,02:12:26.000,361,11143210,7845,0,1766801545,13159.37513162,30838.634655689995,53279.785261200006 2025-12-27,02:12:27.000,361,11143041,8445,0,1766801546,13159.39534055,28532.208663600002,53279.86910664 2025-12-27,02:12:28.000,361,11143250,7845,0,1766801547,13159.4963852,27609.512792249996,53279.74333848 2025-12-27,02:12:29.000,361,11143045,8245,0,1766801548,13159.43575841,28532.067681,53279.666480160005 2025-12-27,02:12:30.000,361,11142808,7685,0,1766801549,13159.41554948,27609.385907910008,53279.6804544 2025-12-27,02:12:31.000,361,11142968,7765,0,1766801550,13159.503121509995,31299.929722889996,53279.89705512 2025-12-27,02:12:32.000,361,11143083,8285,0,1766801551,13159.45596734,32222.766576840004,53279.77128696 2025-12-27,02:12:34.000,361,11143010,7725,0,1766801553,13159.43575841,29916.13615998,53279.69442864 2025-12-27,02:12:35.000,361,11143092,8005,0,1766801554,13159.44923102999,29916.009275639997,53279.51975064001 2025-12-27,02:12:36.000,361,11143073,8165,0,1766801555,13159.45596734,29454.98912451,53279.82718392001 2025-12-27,02:12:37.000,361,11143112,7965,0,1766801556,13159.46943995999,26687.077738709995,53279.80622256001 2025-12-27,02:12:38.000,361,11143068,7845,0,1766801557,13159.50985781999,30838.839080460006,53279.62455744 2025-12-27,02:12:39.000,361,11143223,8405,0,1766801558,13159.482912579995,31761.542000939997,53279.86910664 2025-12-27,02:12:40.000,361,11143196,7805,0,1766801559,13159.46943995999,32684.167380989995,53279.77128696 2025-12-27,02:12:41.000,361,11143008,7845,0,1766801560,13159.48964888999,26686.986100020004,53279.82718392001 2025-12-27,02:12:42.000,361,11143278,8085,0,1766801561,13159.41554948,29916.46041996,53279.69442864 2025-12-27,02:12:43.000,361,11143171,8365,0,1766801562,13159.43575841,32684.230823160004,53279.72237712 2025-12-27,02:12:45.000,361,11143416,7645,0,1766801564,13159.50985781999,30838.846129590005,53279.84115816 2025-12-27,02:12:46.000,361,11142875,8445,0,1766801565,13159.44923102999,28071.25195464,53279.6455188 2025-12-27,02:12:47.000,361,11143138,7645,0,1766801566,13159.47617627,30377.536964130006,53279.67346728 2025-12-27,02:12:48.000,361,11143084,7845,0,1766801567,13159.57722092,27148.457395470003,53279.80622256001 2025-12-27,02:12:49.000,361,11142997,8285,0,1766801568,13159.48964888999,27148.429198950005,53279.764299840004 2025-12-27,02:12:50.000,361,11143218,7845,0,1766801569,13159.59742985,31761.979047,53279.84115816 2025-12-27,02:12:51.000,361,11143024,8205,0,1766801570,13159.48964888999,29455.29928623,53279.729364239996 2025-12-27,02:12:52.000,361,11143118,8085,0,1766801571,13159.43575841,29455.285187970003,53279.7503256 2025-12-27,02:12:53.000,361,11143158,7805,0,1766801572,13159.260614349994,30378.016304970006,53279.77128696 2025-12-27,02:12:54.000,361,11143159,8285,0,1766801573,13159.361658999995,29916.60140256,53279.69442864 2025-12-27,02:12:56.000,361,11143086,7725,0,1766801575,13159.38860423999,26226.262012349995,53279.80622256001 2025-12-27,02:12:57.000,361,11143042,7885,0,1766801576,13159.260614349994,32223.027394649995,53279.80622256001 2025-12-27,02:12:58.000,361,11143239,8485,0,1766801577,13159.36839530999,31300.479555030004,53279.6455188 2025-12-27,02:12:59.000,361,11142946,8045,0,1766801578,13159.422285789995,29916.700090380007,53279.82718392001 2025-12-27,02:13:00.000,361,11143191,8165,0,1766801579,13159.34818637999,28994.236840319994,53279.7503256 2025-12-27,02:13:01.000,361,11143268,8045,0,1766801580,13159.31450483,31300.810864140003,53279.89705512 2025-12-27,02:13:02.000,361,11143322,7885,0,1766801581,13159.32797744999,31761.887408309994,53279.65250592 2025-12-27,02:13:03.000,361,11142959,8445,0,1766801582,13159.381867929995,27610.42213002,53279.7503256 2025-12-27,02:13:04.000,361,11142957,8485,0,1766801583,13159.199987559994,29455.440268830003,53279.834171040005 2025-12-27,02:13:05.000,361,11143059,8085,0,1766801584,13159.28755958999,25303.996137930008,53279.73635136001 2025-12-27,02:13:07.000,361,11143053,8205,0,1766801586,13159.27408697,30839.494649550004,53279.82718392001 2025-12-27,02:13:08.000,361,11143114,7605,0,1766801587,13159.32797744999,31762.14117699,53279.79224832 2025-12-27,02:13:09.000,361,11143023,8085,0,1766801588,13159.28755958999,28533.02636268,53279.8201968 2025-12-27,02:13:10.000,361,11143245,8085,0,1766801589,13159.31450483,31762.169373509998,53279.82718392001 2025-12-27,02:13:11.000,361,11143046,7845,0,1766801590,13159.34818637999,28533.068657459997,53279.785261200006 2025-12-27,02:13:12.000,361,11142930,7965,0,1766801591,13159.381867929995,29916.975006449997,53279.666480160005 2025-12-27,02:13:13.000,361,11143044,7925,0,1766801592,13159.25387804,27610.58426001,53279.729364239996 2025-12-27,02:13:14.000,361,11143015,8205,0,1766801593,13159.280823279994,28071.639656789994,53279.715390000005 2025-12-27,02:13:15.000,361,11143068,7645,0,1766801594,13159.28755958999,29917.228775130003,53279.60359608 2025-12-27,02:13:16.000,361,11143078,7965,0,1766801595,13159.361658999995,27149.091817170003,53279.617570320006 2025-12-27,02:13:18.000,361,11143197,8245,0,1766801597,13159.321241139995,25765.312352520006,53279.69442864 2025-12-27,02:13:19.000,361,11142950,7565,0,1766801598,13159.46943995999,27610.563112620002,53279.79923544 2025-12-27,02:13:20.000,361,11142785,8285,0,1766801599,13159.36839530999,32684.999178330007,53279.74333848 2025-12-27,02:13:21.000,361,11143011,8285,0,1766801600,13159.36839530999,28994.377822919996,53279.79224832 2025-12-27,02:13:22.000,361,11142992,7845,0,1766801601,13159.280823279994,31301.121025860004,53279.86211952 2025-12-27,02:13:23.000,361,11143282,7885,0,1766801602,13159.381867929995,28071.992113290005,53279.77827408001 2025-12-27,02:13:24.000,361,11143122,7845,0,1766801603,13159.341450069995,28533.04046094,53279.73635136001 2025-12-27,02:13:25.000,361,11143230,7925,0,1766801604,13159.301032209994,29455.750430550004,53279.70141576 2025-12-27,02:13:26.000,361,11143174,7885,0,1766801605,13159.341450069995,33146.2167051,53279.80622256001 2025-12-27,02:13:27.000,361,11143035,8445,0,1766801606,13159.28755958999,33146.33654031,53279.72237712 2025-12-27,02:13:29.000,361,11143271,8245,0,1766801608,13159.321241139995,29917.348610340006,53279.53372488 2025-12-27,02:13:30.000,361,11143077,8325,0,1766801609,13159.2942959,28071.999162420005,53279.617570320006 2025-12-27,02:13:31.000,361,11143177,8125,0,1766801610,13159.240405419994,25765.23481209,53279.65250592 2025-12-27,02:13:32.000,361,11143018,7565,0,1766801611,13159.34818637999,32223.675914609994,53279.79224832 2025-12-27,02:13:33.000,361,11143168,8005,0,1766801612,13159.301032209994,33607.54701795,53279.86910664 2025-12-27,02:13:34.000,361,11143156,7925,0,1766801613,13159.24714172999,28994.469461610002,53279.74333848 2025-12-27,02:13:35.000,361,11143221,8245,0,1766801614,13159.24714172999,27610.464424799997,53279.69442864 2025-12-27,02:13:36.000,361,11143072,7845,0,1766801615,13159.22693279999,25765.107927749996,53279.67346728 2025-12-27,02:13:37.000,361,11143058,7805,0,1766801616,13159.280823279994,29916.826974719996,53279.596608960004 2025-12-27,02:13:38.000,361,11143189,8125,0,1766801617,13159.33471376,30839.339568690004,53279.785261200006 2025-12-27,02:13:40.000,361,11143029,8085,0,1766801619,13159.280823279994,31762.00019439,53279.764299840004 2025-12-27,02:13:41.000,361,11143068,7565,0,1766801620,13159.26735065999,30378.10089453,53279.883080880005 2025-12-27,02:13:42.000,361,11143102,7845,0,1766801621,13159.25387804,28994.046513809997,53279.72237712 2025-12-27,02:13:43.000,361,11143123,8325,0,1766801622,13159.321241139995,28994.152250760002,53279.81320968 2025-12-27,02:13:44.000,361,11143016,7845,0,1766801623,13159.240405419994,27148.873294139994,53279.74333848 2025-12-27,02:13:45.000,361,11143351,8045,0,1766801624,13159.24714172999,29916.721237770005,53279.84814528 2025-12-27,02:13:46.000,361,11143122,7845,0,1766801625,13159.321241139995,28532.779643129994,53279.72237712 2025-12-27,02:13:47.000,361,11143038,7525,0,1766801626,13159.233669109999,23919.70208679,53279.89705512 2025-12-27,02:13:48.000,361,11143029,8445,0,1766801627,13159.321241139995,26226.325454520003,53279.67346728 2025-12-27,02:13:49.000,361,11143042,7845,0,1766801628,13159.20672386999,27148.704115019995,53279.73635136001 2025-12-27,02:13:51.000,361,11143230,7845,0,1766801630,13159.26735065999,30839.23383174,53279.79923544 2025-12-27,02:13:52.000,361,11142971,8125,0,1766801631,13159.30776851999,30839.36776521,53279.62455744 2025-12-27,02:13:53.000,361,11143111,8165,0,1766801632,13159.260614349994,34068.48962865,53279.77128696 2025-12-27,02:13:54.000,361,11143164,7645,0,1766801633,13159.341450069995,33606.99718581,53279.77128696 2025-12-27,02:13:55.000,361,11143108,7925,0,1766801634,13159.32797744999,26687.796749970003,53279.75731272001 2025-12-27,02:13:56.000,361,11143160,8085,0,1766801635,13159.39534055,26687.51478477,53279.58263472 2025-12-27,02:13:57.000,361,11143121,8285,0,1766801636,13159.27408697,30839.339568690004,53279.77827408001 2025-12-27,02:13:58.000,361,11143034,7805,0,1766801637,13159.381867929995,35913.83202744,53279.785261200006 2025-12-27,02:13:59.000,361,11143098,7885,0,1766801638,13159.42902209999,32223.372802020007,53279.81320968 2025-12-27,02:14:00.000,361,11143184,7765,0,1766801639,13159.45596734,29455.412072310006,53279.666480160005 2025-12-27,02:14:02.000,361,11143020,7725,0,1766801641,13159.44923102999,26226.741353189995,53279.70840288001 2025-12-27,02:14:03.000,361,11142778,7965,0,1766801642,13159.42902209999,28533.146197890004,53279.87609376001 2025-12-27,02:14:04.000,361,11143259,8405,0,1766801643,13159.442494719995,30378.319417560007,53279.6804544 2025-12-27,02:14:05.000,361,11143069,8405,0,1766801644,13159.35492269,29916.996153839995,53279.63853168001 2025-12-27,02:14:06.000,361,11143224,7845,0,1766801645,13159.47617627,28994.441265090005,53279.764299840004 2025-12-27,02:14:07.000,361,11143179,8405,0,1766801646,13159.422285789995,27149.197554119994,53279.7503256 2025-12-27,02:14:08.000,361,11143223,8125,0,1766801647,13159.341450069995,22997.7252267,53279.69442864 2025-12-27,02:14:09.000,361,11143257,8085,0,1766801648,13159.38860423999,32684.9216379,53279.77827408001 2025-12-27,02:14:10.000,361,11143058,7645,0,1766801649,13159.45596734,28994.272085970006,53279.77128696 2025-12-27,02:14:11.000,361,11143083,8445,0,1766801650,13159.321241139995,32223.675914609994,53279.60359608 2025-12-27,02:14:13.000,361,11143150,7765,0,1766801652,13159.24714172999,28071.829983300006,53279.7503256 2025-12-27,02:14:14.000,361,11143031,8245,0,1766801653,13159.2942959,25765.23481209,53279.70141576 2025-12-27,02:14:15.000,361,11142992,7645,0,1766801654,13159.25387804,28071.681951570004,53279.785261200006 2025-12-27,02:14:16.000,361,11143130,7845,0,1766801655,13159.280823279994,29455.517809259996,53279.75731272001 2025-12-27,02:14:17.000,361,11143061,8485,0,1766801656,13159.25387804,26226.35365104,53279.7503256 2025-12-27,02:14:18.000,361,11143196,7925,0,1766801657,13159.25387804,29455.376826659995,53279.74333848 2025-12-27,02:14:19.000,361,11142799,8165,0,1766801658,13159.220196489994,27148.915588920005,53279.77827408001 2025-12-27,02:14:20.000,361,11142869,8205,0,1766801659,13159.199987559994,28532.955871380007,53279.91801648 2025-12-27,02:14:21.000,361,11142915,8285,0,1766801660,13159.213460179999,29916.643697339998,53279.92500360001 2025-12-27,02:14:22.000,361,11143020,7845,0,1766801661,13159.18651493999,29455.123057980003,53279.79224832 2025-12-27,02:14:24.000,361,11143103,8405,0,1766801663,13159.26735065999,30839.487600420005,53279.63154456 2025-12-27,02:14:25.000,361,11143239,8285,0,1766801664,13159.058525049993,33145.82195382001,53279.85513240001 2025-12-27,02:14:26.000,361,11143057,8125,0,1766801665,13159.166306009989,29916.77763081,53279.8201968 2025-12-27,02:14:27.000,361,11143028,7685,0,1766801666,13159.119151839994,31300.719225449997,53279.70141576 2025-12-27,02:14:28.000,361,11143069,8285,0,1766801667,13159.085470289989,28071.181463340006,53279.7503256 2025-12-27,02:14:29.000,361,11143289,8325,0,1766801668,13159.071997669998,27610.083771780002,53279.86211952 2025-12-27,02:14:30.000,361,11142830,7765,0,1766801669,13159.071997669998,30839.142193050007,53279.84814528 2025-12-27,02:14:31.000,361,11143187,8125,0,1766801670,13159.031579809998,32223.041492909993,53279.6804544 2025-12-27,02:14:32.000,361,11143243,8085,0,1766801671,13159.18651493999,31300.402014599997,53279.65949304001 2025-12-27,02:14:33.000,361,11143047,8165,0,1766801672,13158.944007779988,25303.467453179997,53279.6804544 2025-12-27,02:14:35.000,361,11143054,7845,0,1766801674,13159.085470289989,24380.778630960005,53279.73635136001 2025-12-27,02:14:36.000,361,11143261,8245,0,1766801675,13159.159569699994,27148.323462,53279.785261200006 2025-12-27,02:14:37.000,361,11143170,7645,0,1766801676,13159.024843499988,29916.347633879996,53279.65949304001 2025-12-27,02:14:38.000,361,11142991,8205,0,1766801677,13159.004634569988,30838.958915669995,53279.70141576 2025-12-27,02:14:39.000,361,11142959,8325,0,1766801678,13159.051788739998,30377.558111520004,53279.617570320006 2025-12-27,02:14:40.000,361,11143365,8045,0,1766801679,13158.917062539993,25764.692029080004,53279.561673359996 2025-12-27,02:14:41.000,361,11143201,8205,0,1766801680,13159.085470289989,31761.52085355,53279.53372488 2025-12-27,02:14:42.000,361,11143135,8285,0,1766801681,13159.119151839994,30838.768589159998,53279.561673359996 2025-12-27,02:14:43.000,361,11143140,7805,0,1766801682,13158.890117299998,33606.806859300006,53279.79224832 2025-12-27,02:14:44.000,361,11142943,8165,0,1766801683,13159.031579809998,31761.429214860007,53279.6804544 2025-12-27,02:14:46.000,361,11143153,8285,0,1766801685,13159.038316119993,27609.928690920002,53279.63853168001 2025-12-27,02:14:47.000,361,11143226,7645,0,1766801686,13159.139360769994,28532.518825320003,53279.70141576 2025-12-27,02:14:48.000,361,11142949,8325,0,1766801687,13159.092206599998,27148.33756026,53279.55468624 2025-12-27,02:14:49.000,361,11142951,8165,0,1766801688,13159.125888149989,28993.69405731,53279.65250592 2025-12-27,02:14:50.000,361,11142823,8165,0,1766801689,13159.045052429989,32684.012300129994,53279.75731272001 2025-12-27,02:14:51.000,361,11143016,7845,0,1766801690,13159.179778629994,25764.346621710007,53279.617570320006 2025-12-27,02:14:52.000,361,11143100,7805,0,1766801691,13159.031579809998,32683.899514050005,53279.596608960004 2025-12-27,02:14:53.000,361,11143103,8405,0,1766801692,13159.045052429989,28070.94179292,53279.596608960004 2025-12-27,02:14:54.000,361,11143152,7685,0,1766801693,13159.112415529999,29455.0102719,53279.561673359996 2025-12-27,02:14:55.000,361,11143259,8245,0,1766801694,13159.132624459999,29916.382879530007,53279.67346728 2025-12-27,02:14:57.000,361,11142894,7484,0,1766801696,13159.132624459999,31300.394965469997,53279.6804544 2025-12-27,02:14:58.000,361,11143075,8125,0,1766801697,13159.22693279999,31761.49265703,53279.60359608 2025-12-27,02:14:59.000,361,11143126,7965,0,1766801698,13159.112415529999,30377.656799339995,53279.65949304001 2025-12-27,02:15:00.000,361,11142862,7845,0,1766801699,13159.045052429989,27610.069673520004,53279.6455188 2025-12-27,02:15:01.000,361,11143189,8325,0,1766801700,13159.011370879998,32684.357707500007,53279.41494384 2025-12-27,02:15:02.000,361,11142902,7685,0,1766801701,13159.280823279994,27609.999182219995,53279.63154456 2025-12-27,02:15:03.000,361,11143102,7845,0,1766801702,13159.098942909994,34529.523878039996,53279.56866048001 2025-12-27,02:15:04.000,361,11143164,7685,0,1766801703,13159.240405419994,28994.370773789997,53279.47084080001 2025-12-27,02:15:05.000,361,11143131,8365,0,1766801704,13159.213460179999,34068.36274431,53279.55468624 2025-12-27,02:15:06.000,361,11143076,7725,0,1766801705,13159.051788739998,24380.84207313,53279.666480160005 2025-12-27,02:15:08.000,361,11143080,7805,0,1766801707,13159.260614349994,28993.83503991,53279.58263472 2025-12-27,02:15:09.000,361,11143052,7645,0,1766801708,13159.179778629994,30839.247929999998,53279.547699120005 2025-12-27,02:15:10.000,361,11142952,7845,0,1766801709,13159.199987559994,34068.285203880005,53279.56866048001 2025-12-27,02:15:11.000,361,11143255,8205,0,1766801710,13158.997898259993,29455.32043362,53279.70141576 2025-12-27,02:15:12.000,361,11143016,7685,0,1766801711,13159.051788739998,28071.25900377,53279.42193096001 2025-12-27,02:15:13.000,361,11143317,8245,0,1766801712,13159.098942909994,31300.599390239993,53279.65949304001 2025-12-27,02:15:14.000,361,11143010,8085,0,1766801713,13159.065261359989,33145.71621687,53279.58263472 2025-12-27,02:15:15.000,361,11142870,7925,0,1766801714,13159.098942909994,24381.095841810005,53279.65949304001 2025-12-27,02:15:16.000,361,11142995,8205,0,1766801715,13159.105679219989,36374.633655540005,53279.79224832 2025-12-27,02:15:17.000,361,11143080,7685,0,1766801716,13158.970953019998,29916.61550082,53279.47084080001 2025-12-27,02:15:19.000,361,11142855,8485,0,1766801718,13158.944007779988,32684.237872290003,53279.33808552 2025-12-27,02:15:20.000,361,11143004,7725,0,1766801719,13158.890117299998,26226.05758758,53279.65250592 2025-12-27,02:15:21.000,361,11143254,8005,0,1766801720,13158.903589920003,30839.269077389996,53279.61058320001 2025-12-27,02:15:22.000,361,11143087,8245,0,1766801721,13158.910326229998,28533.089804849995,53279.80622256001 2025-12-27,02:15:23.000,361,11143344,7725,0,1766801722,13158.782336340002,31761.66888528,53279.55468624 2025-12-27,02:15:24.000,361,11143370,7765,0,1766801723,13158.903589920003,29455.116008850004,53279.61058320001 2025-12-27,02:15:25.000,361,11142915,8285,0,1766801724,13158.735182169992,27148.725262410007,53279.70840288001 2025-12-27,02:15:26.000,361,11143075,8245,0,1766801725,13158.795808959992,29455.13715624,53279.53372488 2025-12-27,02:15:27.000,361,11142846,7765,0,1766801726,13158.735182169992,31300.338572430002,53279.596608960004 2025-12-27,02:15:28.000,361,11142876,8005,0,1766801727,13158.674555379992,30838.88842437,53279.65949304001 2025-12-27,02:15:30.000,361,11142868,7725,0,1766801729,13158.795808959992,28993.623566010006,53279.51975064001 2025-12-27,02:15:31.000,361,11143035,8125,0,1766801730,13158.701500620002,36374.54201685,53279.47084080001 2025-12-27,02:15:32.000,361,11143068,7484,0,1766801731,13158.748654789997,29454.791748870004,53279.67346728 2025-12-27,02:15:33.000,361,11142885,8445,0,1766801732,13158.728445859997,28532.321449680006,53279.28917568 2025-12-27,02:15:34.000,361,11142771,8365,0,1766801733,13158.640873830002,31761.52085355,53279.51975064001 2025-12-27,02:15:35.000,361,11143096,7605,0,1766801734,13158.681291690002,25303.241881020003,53279.44289232001 2025-12-27,02:15:36.000,361,11143103,8165,0,1766801735,13158.586983349996,30377.684995860007,53279.498789280005 2025-12-27,02:15:37.000,361,11142794,7805,0,1766801736,13158.647610139997,34990.70615916001,53279.561673359996 2025-12-27,02:15:38.000,361,11142998,7925,0,1766801737,13158.634137519992,26225.90250672,53279.561673359996 2025-12-27,02:15:39.000,361,11142904,7805,0,1766801738,13158.647610139997,32222.830019009998,53279.596608960004 2025-12-27,02:15:41.000,361,11143303,8125,0,1766801740,13158.445520839996,22996.886380230004,53279.498789280005 2025-12-27,02:15:42.000,361,11142960,7965,0,1766801741,13158.620664900001,31761.767573100005,53279.58263472 2025-12-27,02:15:43.000,361,11143161,8485,0,1766801742,13158.681291690002,29916.382879530007,53279.69442864 2025-12-27,02:15:44.000,361,11142947,8045,0,1766801743,13158.580247040001,30838.796785679995,53279.596608960004 2025-12-27,02:15:45.000,361,11143101,8245,0,1766801744,13158.688027999997,28070.92064553,53279.547699120005 2025-12-27,02:15:46.000,361,11143335,8165,0,1766801745,13158.654346449992,25764.543997350003,53279.56866048001 2025-12-27,02:15:47.000,361,11143097,8405,0,1766801746,13158.586983349996,26225.789720639994,53279.58962184001 2025-12-27,02:15:48.000,361,11143199,8125,0,1766801747,13158.667819069997,31299.936772019995,53279.53372488 2025-12-27,02:15:49.000,361,11143082,7565,0,1766801748,13158.728445859997,30838.655803079993,53279.46385368 2025-12-27,02:15:50.000,361,11142965,8285,0,1766801749,13158.667819069997,25764.388916490003,53279.44289232001 2025-12-27,02:15:52.000,361,11143098,7765,0,1766801751,13158.714973239992,32683.737384060005,53279.54071200001 2025-12-27,02:15:53.000,361,11143050,8005,0,1766801752,13158.748654789997,29454.890436689995,53279.60359608 2025-12-27,02:15:54.000,361,11143109,8245,0,1766801753,13158.688027999997,29916.051570419993,53279.67346728 2025-12-27,02:15:55.000,361,11143061,8285,0,1766801754,13158.694764309992,26225.55005022,53279.55468624 2025-12-27,02:15:56.000,361,11142967,8165,0,1766801755,13158.714973239992,30377.360735880007,53279.35205976001 2025-12-27,02:15:57.000,361,11143065,8205,0,1766801756,13158.782336340002,34528.896505469995,53279.35904688 2025-12-27,02:15:58.000,361,11143271,8445,0,1766801757,13158.714973239992,28993.39094472,53279.60359608 2025-12-27,02:15:59.000,361,11143026,7645,0,1766801758,13158.795808959992,28993.475534280005,53279.47084080001 2025-12-27,02:16:00.000,361,11143079,8005,0,1766801759,13158.755391099992,32683.7937771,53279.4359052 2025-12-27,02:16:01.000,361,11143018,7805,0,1766801760,13158.883380990002,33145.2298269,53279.547699120005 2025-12-27,02:16:03.000,361,11143185,8285,0,1766801762,13158.775600029992,32683.857219269994,53279.58962184001 2025-12-27,02:16:04.000,361,11142983,8405,0,1766801763,13158.910326229998,29916.093865200004,53279.729364239996 2025-12-27,02:16:05.000,361,11143222,7525,0,1766801764,13158.748654789997,31300.120049399993,53279.52673776 2025-12-27,02:16:06.000,361,11143238,7885,0,1766801765,13158.741918480002,28532.173417950005,53279.63154456 2025-12-27,02:16:07.000,361,11143307,8405,0,1766801766,13158.836226819993,24841.693045139997,53279.44289232001 2025-12-27,02:16:08.000,361,11143179,8165,0,1766801767,13158.816017889993,30377.001230249996,53279.61058320001 2025-12-27,02:16:09.000,361,11143071,8325,0,1766801768,13158.863172060002,30377.579258910002,53279.48481504 2025-12-27,02:16:10.000,361,11142983,8245,0,1766801769,13158.688027999997,28532.117024909996,53279.35205976001 2025-12-27,02:16:11.000,361,11142967,8245,0,1766801770,13158.876644679993,30377.177458499995,53279.40795672 2025-12-27,02:16:12.000,361,11143232,7845,0,1766801771,13158.977689329993,31761.02741445,53279.666480160005 2025-12-27,02:16:14.000,361,11143145,8085,0,1766801773,13158.836226819993,36374.104970789995,53279.37302112001 2025-12-27,02:16:15.000,361,11143086,7885,0,1766801774,13158.768863719997,28532.145221429993,53279.547699120005 2025-12-27,02:16:16.000,361,11143143,8285,0,1766801775,13158.869908369998,25302.699098009994,53279.32411128001 2025-12-27,02:16:17.000,361,11143158,7845,0,1766801776,13158.768863719997,32222.48461164,53279.53372488 2025-12-27,02:16:18.000,361,11142918,7805,0,1766801777,13158.782336340002,25764.388916490003,53279.37302112001 2025-12-27,02:16:19.000,361,11143173,8325,0,1766801778,13158.937271469993,28532.138172299994,53279.596608960004 2025-12-27,02:16:20.000,361,11143165,8165,0,1766801779,13158.755391099992,28993.609467750008,53279.42193096001 2025-12-27,02:16:21.000,361,11143133,8005,0,1766801780,13158.708236929997,29454.84109278,53279.40096960001 2025-12-27,02:16:22.000,361,11142884,7685,0,1766801781,13158.654346449992,28070.821957709995,53279.62455744 2025-12-27,02:16:23.000,361,11143021,8365,0,1766801782,13158.829490509997,30377.43122718,53279.55468624 2025-12-27,02:16:25.000,361,11143219,7805,0,1766801784,13158.802545270002,30377.346637619994,53279.498789280005 2025-12-27,02:16:26.000,361,11143082,7725,0,1766801785,13158.789072649997,33145.152286469995,53279.65250592 2025-12-27,02:16:27.000,361,11142977,8365,0,1766801786,13158.755391099992,28993.588320359995,53279.428918080004 2025-12-27,02:16:28.000,361,11143128,7845,0,1766801787,13158.809281579997,30838.90252263,53279.51276352 2025-12-27,02:16:29.000,361,11143121,8365,0,1766801788,13158.701500620002,28070.659827719996,53279.41494384 2025-12-27,02:16:30.000,361,11143053,8285,0,1766801789,13158.748654789997,28993.715204699998,53279.5756476 2025-12-27,02:16:31.000,361,11142875,8085,0,1766801790,13158.627401209997,25764.149246069996,53279.6804544 2025-12-27,02:16:32.000,361,11142869,7965,0,1766801791,13158.667819069997,27148.429198950005,53279.561673359996 2025-12-27,02:16:33.000,361,11143172,7765,0,1766801792,13158.634137519992,30377.29729371,53279.366034 2025-12-27,02:16:34.000,361,11142936,7845,0,1766801793,13158.748654789997,31299.852182460003,53279.561673359996 2025-12-27,02:16:36.000,361,11143150,7645,0,1766801795,13158.593719659992,31300.1905407,53279.56866048001 2025-12-27,02:16:37.000,361,11142864,7845,0,1766801796,13158.681291690002,33606.39096063,53279.31013704 2025-12-27,02:16:38.000,361,11143162,7725,0,1766801797,13158.714973239992,31761.309379650003,53279.54071200001 2025-12-27,02:16:39.000,361,11143141,8125,0,1766801798,13158.674555379992,24841.777634700004,53279.58962184001 2025-12-27,02:16:40.000,361,11143074,7885,0,1766801799,13158.620664900001,28532.011287960006,53279.60359608 2025-12-27,02:16:41.000,361,11142887,8365,0,1766801800,13158.45899346,23457.89948223,53279.56866048001 2025-12-27,02:16:42.000,361,11142996,7645,0,1766801801,13158.492675009991,33606.489648450006,53279.5057764 2025-12-27,02:16:43.000,361,11142972,7725,0,1766801802,13158.566774419996,29454.601422360007,53279.51276352 2025-12-27,02:16:44.000,361,11142740,7885,0,1766801803,13158.499411320001,33145.12408995,53279.60359608 2025-12-27,02:16:45.000,361,11143053,8165,0,1766801804,13158.667819069997,34528.75552287001,53279.547699120005 2025-12-27,02:16:47.000,361,11143167,8125,0,1766801806,13158.45899346,27147.907563329994,53279.5756476 2025-12-27,02:16:48.000,361,11143169,8125,0,1766801807,13158.654346449992,30377.008279379996,53279.498789280005 2025-12-27,02:16:49.000,361,11142874,7645,0,1766801808,13158.519620250001,30377.163360239996,53279.428918080004 2025-12-27,02:16:50.000,361,11143038,7645,0,1766801809,13158.613928589992,27147.942808980006,53279.32411128001 2025-12-27,02:16:51.000,361,11143056,7885,0,1766801810,13158.526356559996,27609.188532269996,53279.547699120005 2025-12-27,02:16:52.000,361,11142817,8285,0,1766801811,13158.566774419996,35451.1412325,53279.68744152001 2025-12-27,02:16:53.000,361,11142974,7885,0,1766801812,13158.586983349996,25763.965968689998,53279.5756476 2025-12-27,02:16:54.000,361,11142975,8285,0,1766801813,13158.506147629996,29454.319457160003,53279.51975064001 2025-12-27,02:16:55.000,361,11143154,7845,0,1766801814,13158.613928589992,30376.535987669995,53279.49180216001 2025-12-27,02:16:56.000,361,11143195,8205,0,1766801815,13158.533092869991,32222.139204270003,53279.42193096001 2025-12-27,02:16:58.000,361,11143058,7565,0,1766801817,13158.546565489996,28531.792764929996,53279.547699120005 2025-12-27,02:16:59.000,361,11143084,8005,0,1766801818,13158.519620250001,28992.862259970003,53279.41494384 2025-12-27,02:17:00.000,361,11143048,7765,0,1766801819,13158.634137519992,29454.129130650006,53279.56866048001 2025-12-27,02:17:01.000,361,11143224,8045,0,1766801820,13158.593719659992,29454.270113249993,53279.53372488 2025-12-27,02:17:02.000,361,11142995,8485,0,1766801821,13158.553301799991,27609.103942710004,53279.47084080001 2025-12-27,02:17:03.000,361,11142996,7765,0,1766801822,13158.472466079991,31299.429234659998,53279.58962184001 2025-12-27,02:17:04.000,361,11143017,8445,0,1766801823,13158.620664900001,28531.524897990006,53279.24725296 2025-12-27,02:17:05.000,361,11143015,8085,0,1766801824,13158.634137519992,28531.41916104,53279.52673776 2025-12-27,02:17:06.000,361,11143160,7725,0,1766801825,13158.553301799991,27608.8431249,53279.35904688 2025-12-27,02:17:07.000,361,11143114,7805,0,1766801826,13158.627401209997,28531.90555101,53279.47084080001 2025-12-27,02:17:09.000,361,11143055,8165,0,1766801828,13158.566774419996,30376.874345909993,53279.55468624 2025-12-27,02:17:10.000,361,11143230,7645,0,1766801829,13158.640873830002,30377.050574160006,53279.547699120005 2025-12-27,02:17:11.000,361,11143173,8325,0,1766801830,13158.674555379992,30838.28219919,53279.44289232001 2025-12-27,02:17:12.000,361,11143028,7765,0,1766801831,13158.627401209997,31760.999217930002,53279.5057764 2025-12-27,02:17:13.000,361,11143109,8205,0,1766801832,13158.728445859997,28532.032435350004,53279.51276352 2025-12-27,02:17:14.000,361,11142978,7605,0,1766801833,13158.627401209997,30838.366788750005,53279.49180216001 2025-12-27,02:17:15.000,361,11142875,8325,0,1766801834,13158.627401209997,34067.650782180004,53279.393982479996 2025-12-27,02:17:16.000,361,11143213,8085,0,1766801835,13158.721709550002,28993.292256900007,53279.55468624 2025-12-27,02:17:17.000,361,11143105,8165,0,1766801836,13158.708236929997,29915.875342169995,53279.54071200001 2025-12-27,02:17:18.000,361,11143343,8125,0,1766801837,13158.701500620002,28070.821957709995,53279.55468624 2025-12-27,02:17:20.000,361,11142892,7725,0,1766801839,13158.674555379992,27148.16133201,53279.428918080004 2025-12-27,02:17:21.000,361,11143171,8445,0,1766801840,13158.694764309992,33144.91261605,53279.54071200001 2025-12-27,02:17:22.000,361,11142907,8325,0,1766801841,13158.789072649997,25302.931719300002,53279.55468624 2025-12-27,02:17:23.000,361,11143036,7605,0,1766801842,13158.701500620002,29454.714208439997,53279.547699120005 2025-12-27,02:17:24.000,361,11143125,8285,0,1766801843,13158.728445859997,29915.910587820006,53279.47782792 2025-12-27,02:17:25.000,361,11143138,7885,0,1766801844,13158.762127410002,32222.541004679995,53279.38699536 2025-12-27,02:17:26.000,361,11143184,7805,0,1766801845,13158.688027999997,29916.016324769997,53279.47084080001 2025-12-27,02:17:27.000,361,11142930,7805,0,1766801846,13158.694764309992,35451.535983780006,53279.617570320006 2025-12-27,02:17:28.000,361,11143172,7885,0,1766801847,13158.755391099992,26225.479558920008,53279.498789280005 2025-12-27,02:17:29.000,361,11143146,7885,0,1766801848,13158.755391099992,29454.756503220007,53279.56866048001 2025-12-27,02:17:31.000,361,11143190,7805,0,1766801850,13158.755391099992,32683.63869624,53279.42193096001 2025-12-27,02:17:32.000,361,11143145,8445,0,1766801851,13158.775600029992,32683.610499720002,53279.47782792 2025-12-27,02:17:33.000,361,11142909,8405,0,1766801852,13158.654346449992,30377.170409369995,53279.393982479996 2025-12-27,02:17:34.000,361,11143120,7765,0,1766801853,13158.728445859997,28993.20766734,53279.48481504 2025-12-27,02:17:35.000,361,11142963,8005,0,1766801854,13158.748654789997,28070.680975109994,53279.51276352 2025-12-27,02:17:36.000,361,11143061,8365,0,1766801855,13158.708236929997,31299.73234725,53279.55468624 2025-12-27,02:17:37.000,361,11143025,8205,0,1766801856,13158.795808959992,29454.573225839995,53279.498789280005 2025-12-27,02:17:38.000,361,11143079,8125,0,1766801857,13158.816017889993,28993.2217656,53279.51975064001 2025-12-27,02:17:39.000,361,11142925,8005,0,1766801858,13158.762127410002,26225.324478060007,53279.54071200001 2025-12-27,02:17:40.000,361,11142890,7765,0,1766801859,13158.762127410002,33144.96900909,53279.41494384 2025-12-27,02:17:42.000,361,11143192,7685,0,1766801861,13158.802545270002,28531.9266984,53279.56866048001 2025-12-27,02:17:43.000,361,11143061,8325,0,1766801862,13158.829490509997,23918.990124660006,53279.46385368 2025-12-27,02:17:44.000,361,11143248,7845,0,1766801863,13158.809281579997,29454.707159309997,53279.65949304001 2025-12-27,02:17:45.000,361,11142995,8325,0,1766801864,13158.735182169992,30377.170409369995,53279.55468624 2025-12-27,02:17:46.000,361,11143329,7965,0,1766801865,13158.728445859997,28532.208663600002,53279.4359052 2025-12-27,02:17:47.000,361,11143133,8125,0,1766801866,13158.721709550002,29915.97402999,53279.51975064001 2025-12-27,02:17:48.000,361,11142966,7845,0,1766801867,13158.654346449992,27609.548037900007,53279.63853168001 2025-12-27,02:17:49.000,361,11143049,8325,0,1766801868,13158.735182169992,28070.702122500006,53279.561673359996 2025-12-27,02:17:50.000,361,11143134,7805,0,1766801869,13158.775600029992,29454.784699740005,53279.834171040005 2025-12-27,02:17:51.000,361,11143108,8005,0,1766801870,13158.741918480002,29454.798798000003,53279.55468624 2025-12-27,02:17:53.000,361,11142980,7525,0,1766801872,13158.762127410002,22074.141164970002,53279.63853168001 2025-12-27,02:17:54.000,361,11142928,7725,0,1766801873,13158.802545270002,29455.1512545,53279.51276352 2025-12-27,02:17:55.000,361,11142936,7965,0,1766801874,13158.829490509997,23919.166352910004,53279.73635136001 2025-12-27,02:17:56.000,361,11143015,8125,0,1766801875,13158.735182169992,28532.469481410008,53279.596608960004 2025-12-27,02:17:57.000,361,11142973,8285,0,1766801876,13158.970953019998,31300.169393310003,53279.79224832 2025-12-27,02:17:58.000,361,11143084,7885,0,1766801877,13158.876644679993,25764.360719970005,53279.65949304001 2025-12-27,02:17:59.000,361,11143162,7725,0,1766801878,13158.944007779988,24380.616500970005,53279.61058320001 2025-12-27,02:18:00.000,361,11143258,8005,0,1766801879,13158.903589920003,24842.207631629994,53279.53372488 2025-12-27,02:18:01.000,361,11143342,8005,0,1766801880,13158.957480399993,31300.500702420002,53279.74333848 2025-12-27,02:18:02.000,361,11143300,7685,0,1766801881,13158.910326229998,29916.664844729996,53279.5057764 2025-12-27,02:18:04.000,361,11143006,8085,0,1766801883,13159.018107189993,33606.79276104001,53279.73635136001 2025-12-27,02:18:05.000,361,11143030,7845,0,1766801884,13159.024843499988,30377.882371500004,53279.666480160005 2025-12-27,02:18:06.000,361,11142992,7805,0,1766801885,13159.024843499988,34990.685011769994,53279.8201968 2025-12-27,02:18:07.000,361,11143187,8325,0,1766801886,13159.119151839994,29916.411076050004,53279.69442864 2025-12-27,02:18:08.000,361,11142932,7925,0,1766801887,13158.991161949998,27148.767557190004,53279.47084080001 2025-12-27,02:18:09.000,361,11143000,7645,0,1766801888,13159.071997669998,32223.090836820003,53279.596608960004 2025-12-27,02:18:10.000,361,11143153,8205,0,1766801889,13159.092206599998,28532.821937910005,53279.58263472 2025-12-27,02:18:11.000,361,11143108,7925,0,1766801890,13159.038316119993,28994.15929989,53279.73635136001 2025-12-27,02:18:12.000,361,11143074,8005,0,1766801891,13159.119151839994,28993.919629469994,53279.7503256 2025-12-27,02:18:13.000,361,11143044,7925,0,1766801892,13159.20672386999,27148.852146749996,53279.6804544 2025-12-27,02:18:15.000,361,11142871,8285,0,1766801894,13159.20672386999,34529.78469585,53279.67346728 2025-12-27,02:18:16.000,361,11142940,7925,0,1766801895,13159.152833389999,34991.01632087999,53279.63853168001 2025-12-27,02:18:17.000,361,11143145,8245,0,1766801896,13159.179778629994,28994.095857720007,53279.63853168001 2025-12-27,02:18:18.000,361,11143252,7645,0,1766801897,13159.18651493999,32223.45739158,53279.70141576 2025-12-27,02:18:19.000,361,11143175,8205,0,1766801898,13159.27408697,30378.24892626,53279.81320968 2025-12-27,02:18:20.000,361,11143190,7965,0,1766801899,13159.20672386999,28071.949818509995,53279.73635136001 2025-12-27,02:18:21.000,361,11143186,7805,0,1766801900,13159.179778629994,26226.52283016,53279.74333848 2025-12-27,02:18:22.000,361,11143127,8405,0,1766801901,13159.166306009989,33607.53291969,53279.7503256 2025-12-27,02:18:23.000,361,11142993,8325,0,1766801902,13159.193251249999,29917.10893992,53279.79224832 2025-12-27,02:18:24.000,361,11142872,7725,0,1766801903,13159.22693279999,26226.395945819997,53279.84814528 2025-12-27,02:18:26.000,361,11143056,7845,0,1766801905,13159.078733979994,29917.10893992,53279.785261200006 2025-12-27,02:18:27.000,361,11143106,7845,0,1766801906,13159.173042319999,29916.975006449997,53279.81320968 2025-12-27,02:18:28.000,361,11143100,7885,0,1766801907,13159.132624459999,30378.277122779997,53279.85513240001 2025-12-27,02:18:29.000,361,11142938,7805,0,1766801908,13158.997898259993,33146.167361190004,53279.77128696 2025-12-27,02:18:30.000,361,11143108,7765,0,1766801909,13159.105679219989,30839.628583020007,53279.81320968 2025-12-27,02:18:31.000,361,11143098,7725,0,1766801910,13158.997898259993,26226.551026679997,53279.6455188 2025-12-27,02:18:32.000,361,11143230,7845,0,1766801911,13159.031579809998,29916.707139510007,53279.73635136001 2025-12-27,02:18:33.000,361,11143309,8205,0,1766801912,13158.957480399993,28071.477526799994,53279.931990720004 2025-12-27,02:18:34.000,361,11143133,8325,0,1766801913,13159.038316119993,28994.257987710007,53279.785261200006 2025-12-27,02:18:35.000,361,11143108,7805,0,1766801914,13159.004634569988,28071.808835910007,53279.58263472 2025-12-27,02:18:37.000,361,11142943,8165,0,1766801916,13158.997898259993,29917.066645140003,53279.666480160005 2025-12-27,02:18:38.000,361,11143346,7805,0,1766801917,13158.964216709988,31300.888404569996,53279.8201968 2025-12-27,02:18:39.000,361,11142959,8565,0,1766801918,13158.950744089998,27148.993129349998,53279.729364239996 2025-12-27,02:18:40.000,361,11143318,7565,0,1766801919,13158.910326229998,33607.43423187001,53279.58263472 2025-12-27,02:18:41.000,361,11142963,8285,0,1766801920,13159.004634569988,28532.934723989994,53279.74333848 2025-12-27,02:18:42.000,361,11143064,7925,0,1766801921,13158.964216709988,28532.793741390007,53279.7503256 2025-12-27,02:18:43.000,361,11142881,8365,0,1766801922,13158.970953019998,26687.542981289997,53279.62455744 2025-12-27,02:18:44.000,361,11143219,8365,0,1766801923,13159.065261359989,32223.400998540004,53279.80622256001 2025-12-27,02:18:45.000,361,11143215,8125,0,1766801924,13158.964216709988,28533.04046094,53279.80622256001 2025-12-27,02:18:46.000,361,11142941,8245,0,1766801925,13159.031579809998,29455.066664939994,53279.82718392001 2025-12-27,02:18:48.000,361,11143269,8125,0,1766801927,13159.159569699994,36836.267080980004,53279.86211952 2025-12-27,02:18:49.000,361,11143291,8045,0,1766801928,13159.098942909994,28994.272085970006,53279.67346728 2025-12-27,02:18:50.000,361,11143100,7685,0,1766801929,13159.112415529999,30839.360716080002,53279.84814528 2025-12-27,02:18:51.000,361,11143084,7725,0,1766801930,13159.220196489994,27149.021325869995,53279.82718392001 2025-12-27,02:18:52.000,361,11143158,8005,0,1766801931,13159.173042319999,30378.185484090005,53279.7503256 2025-12-27,02:18:53.000,361,11143039,8325,0,1766801932,13159.301032209994,33607.32849492,53279.56866048001 2025-12-27,02:18:54.000,361,11143169,8085,0,1766801933,13159.240405419994,30839.360716080002,53279.98788768 2025-12-27,02:18:55.000,361,11143123,8205,0,1766801934,13159.301032209994,29455.65174273,53279.6804544 2025-12-27,02:18:56.000,361,11143327,8245,0,1766801935,13159.260614349994,32684.59737792,53279.79224832 2025-12-27,02:18:57.000,361,11143066,7565,0,1766801936,13159.213460179999,36836.42921097,53279.890068 2025-12-27,02:18:59.000,361,11143253,8205,0,1766801938,13159.193251249999,35452.63564805999,53279.89705512 2025-12-27,02:19:00.000,361,11142931,8285,0,1766801939,13159.146097079989,30839.600386499995,53279.68744152001 2025-12-27,02:19:01.000,361,11142947,8245,0,1766801940,13159.193251249999,31300.803815010004,53279.7503256 2025-12-27,02:19:02.000,361,11143064,7885,0,1766801941,13159.199987559994,31762.261012200004,53280.001861920005 2025-12-27,02:19:03.000,361,11143189,8125,0,1766801942,13159.173042319999,29455.771577940002,53279.65250592 2025-12-27,02:19:04.000,361,11143098,7765,0,1766801943,13159.20672386999,22536.225734730004,53279.65949304001 2025-12-27,02:19:05.000,361,11143310,7805,0,1766801944,13159.213460179999,26687.888388659994,53279.75731272001 2025-12-27,02:19:06.000,361,11143047,8285,0,1766801945,13159.119151839994,23920.110936330006,53279.931990720004 2025-12-27,02:19:07.000,361,11142961,8245,0,1766801946,13159.22693279999,28071.618509399996,53279.729364239996 2025-12-27,02:19:08.000,361,11143146,7885,0,1766801947,13159.078733979994,26687.867241269996,53279.98788768 2025-12-27,02:19:10.000,361,11143117,8365,0,1766801949,13159.179778629994,30378.636628410008,53279.79923544 2025-12-27,02:19:11.000,361,11143144,7885,0,1766801950,13159.058525049993,28533.216689189998,53280.02282328001 2025-12-27,02:19:12.000,361,11143267,8325,0,1766801951,13159.152833389999,28994.406019439994,53279.8201968 2025-12-27,02:19:13.000,361,11143039,8485,0,1766801952,13159.193251249999,27149.148210209998,53279.80622256001 2025-12-27,02:19:14.000,361,11143189,8085,0,1766801953,13159.146097079989,30839.71317258,53279.883080880005 2025-12-27,02:19:15.000,361,11143108,7725,0,1766801954,13159.37513162,28994.34257727,53279.89705512 2025-12-27,02:19:16.000,361,11143136,8165,0,1766801955,13159.213460179999,27610.471473929996,53279.93897784 2025-12-27,02:19:17.000,361,11143087,8285,0,1766801956,13159.166306009989,29916.848122109994,53279.7503256 2025-12-27,02:19:18.000,361,11143253,8405,0,1766801957,13159.301032209994,30378.291221039995,53279.79923544 2025-12-27,02:19:19.000,361,11143159,8165,0,1766801958,13159.146097079989,28071.491625060007,53279.931990720004 2025-12-27,02:19:21.000,361,11143086,7685,0,1766801960,13159.132624459999,27149.190504989994,53279.883080880005 2025-12-27,02:19:22.000,361,11143075,8445,0,1766801961,13159.179778629994,33146.23080336,53279.883080880005 2025-12-27,02:19:23.000,361,11143337,8245,0,1766801962,13159.25387804,32684.674918350007,53279.883080880005 2025-12-27,02:19:24.000,361,11142967,8365,0,1766801963,13159.085470289989,29916.93271167,53279.8201968 2025-12-27,02:19:25.000,361,11142897,8045,0,1766801964,13159.280823279994,32223.372802020007,53279.9599392 2025-12-27,02:19:26.000,361,11143060,7805,0,1766801965,13159.213460179999,32684.851146600005,53279.91801648 2025-12-27,02:19:27.000,361,11143132,7925,0,1766801966,13159.280823279994,30378.347614080005,53279.85513240001 2025-12-27,02:19:28.000,361,11143173,8205,0,1766801967,13159.22693279999,27610.563112620002,53279.9599392 2025-12-27,02:19:29.000,361,11143033,8125,0,1766801968,13159.321241139995,26687.853143009997,53279.74333848 2025-12-27,02:19:30.000,361,11143067,8405,0,1766801969,13159.28755958999,26226.473486250004,53279.77827408001 2025-12-27,02:19:32.000,361,11142766,7645,0,1766801971,13159.22693279999,25303.946794019997,53279.79923544 2025-12-27,02:19:33.000,361,11143098,7885,0,1766801972,13159.361658999995,25765.255959479997,53279.90404224001 2025-12-27,02:19:34.000,361,11143143,8245,0,1766801973,13159.36839530999,30839.607435629994,53279.834171040005 2025-12-27,02:19:35.000,361,11143197,8285,0,1766801974,13159.381867929995,24381.293217450002,53279.931990720004 2025-12-27,02:19:36.000,361,11143126,7845,0,1766801975,13159.240405419994,26687.775602580004,53279.81320968 2025-12-27,02:19:37.000,361,11143096,7805,0,1766801976,13159.26735065999,30378.636628410008,53279.7503256 2025-12-27,02:19:38.000,361,11142803,8445,0,1766801977,13159.30776851999,28994.589296820006,53279.87609376001 2025-12-27,02:19:39.000,361,11142809,8325,0,1766801978,13159.28755958999,32223.46444071,53279.82718392001 2025-12-27,02:19:40.000,361,11143046,7685,0,1766801979,13159.402076859995,28994.66683725,53279.8201968 2025-12-27,02:19:41.000,361,11143105,8205,0,1766801980,13159.34818637999,26688.13510821,53279.82718392001 2025-12-27,02:19:43.000,361,11142902,7725,0,1766801982,13159.341450069995,25304.475478770008,53279.81320968 2025-12-27,02:19:44.000,361,11142753,8125,0,1766801983,13159.381867929995,31301.410040190007,53279.85513240001 2025-12-27,02:19:45.000,361,11143115,8085,0,1766801984,13159.42902209999,33607.66685316,53279.8201968 2025-12-27,02:19:46.000,361,11143174,7885,0,1766801985,13159.381867929995,31762.76854956,53279.70141576 2025-12-27,02:19:47.000,361,11142825,8045,0,1766801986,13159.31450483,26226.917581440008,53279.92500360001 2025-12-27,02:19:48.000,361,11143025,8045,0,1766801987,13159.45596734,28533.294229620005,53279.6804544 2025-12-27,02:19:49.000,361,11143207,8125,0,1766801988,13159.50985781999,24842.863200720007,53279.890068 2025-12-27,02:19:50.000,361,11143217,8005,0,1766801989,13159.341450069995,30378.537940590002,53279.77128696 2025-12-27,02:19:51.000,361,11143146,7565,0,1766801990,13159.462703649995,28994.82896724,53279.90404224001 2025-12-27,02:19:52.000,361,11143230,7645,0,1766801991,13159.4963852,30840.051530819997,53279.883080880005 2025-12-27,02:19:54.000,361,11142970,7765,0,1766801993,13159.59069353999,30378.523842330003,53279.729364239996 2025-12-27,02:19:55.000,361,11142940,7845,0,1766801994,13159.61090246999,30378.474498419993,53279.73635136001 2025-12-27,02:19:56.000,361,11142916,8005,0,1766801995,13159.624375089996,34530.44026494,53279.87609376001 2025-12-27,02:19:57.000,361,11143204,7845,0,1766801996,13159.604166159996,28071.794737649994,53279.98788768 2025-12-27,02:19:58.000,361,11143159,8245,0,1766801997,13159.759101290001,36375.430207230005,53279.86910664 2025-12-27,02:19:59.000,361,11143100,7845,0,1766801998,13159.691738189991,31301.269057590005,53279.89705512 2025-12-27,02:20:00.000,361,11142904,7805,0,1766801999,13159.624375089996,30378.481547550007,53279.596608960004 2025-12-27,02:20:01.000,361,11143130,8165,0,1766802000,13159.806255459996,25304.151218789993,53279.86910664 2025-12-27,02:20:02.000,361,11143202,7885,0,1766802001,13159.732156049991,23920.421098050007,53280.01583616 2025-12-27,02:20:03.000,361,11142972,7965,0,1766802002,13159.819728080001,27610.682947830006,53279.85513240001 2025-12-27,02:20:05.000,361,11143209,8205,0,1766802004,13159.671529259991,28533.576194819994,53280.050771760005 2025-12-27,02:20:06.000,361,11143133,8405,0,1766802005,13159.765837599996,33607.716197069996,53279.85513240001 2025-12-27,02:20:07.000,361,11143402,8005,0,1766802006,13159.59069353999,29456.039444880007,53279.8201968 2025-12-27,02:20:08.000,361,11143298,7845,0,1766802007,13159.624375089996,28533.322426140003,53279.91801648 2025-12-27,02:20:09.000,361,11143142,7765,0,1766802008,13159.685001879996,27149.45837193,53279.785261200006 2025-12-27,02:20:10.000,361,11143351,8245,0,1766802009,13159.765837599996,28533.590293080008,53279.74333848 2025-12-27,02:20:11.000,361,11143404,7685,0,1766802010,13159.67826557,32685.38688048,53279.980900560004 2025-12-27,02:20:12.000,361,11143198,7805,0,1766802011,13159.59069353999,30378.700070580002,53279.931990720004 2025-12-27,02:20:13.000,361,11142874,7845,0,1766802012,13159.718683430001,28994.80077072,53279.785261200006 2025-12-27,02:20:14.000,361,11143283,8245,0,1766802013,13159.812991769992,32685.464420909993,53279.85513240001 2025-12-27,02:20:16.000,361,11142914,7725,0,1766802015,13159.63784771,27610.986060420008,53279.87609376001 2025-12-27,02:20:17.000,361,11142741,8125,0,1766802016,13159.846673319997,28072.133095890007,53280.050771760005 2025-12-27,02:20:18.000,361,11143023,8125,0,1766802017,13159.738892360001,28533.160296150003,53280.11365584001 2025-12-27,02:20:19.000,361,11142832,7845,0,1766802018,13159.644584019996,28994.716181159994,53279.93897784 2025-12-27,02:20:20.000,361,11143057,8405,0,1766802019,13159.732156049991,29917.538936850004,53279.80622256001 2025-12-27,02:20:21.000,361,11143296,7725,0,1766802020,13159.873618559992,28533.639636990003,53279.99487480001 2025-12-27,02:20:22.000,361,11142885,8645,0,1766802021,13159.792782839992,27149.648698439996,53280.050771760005 2025-12-27,02:20:23.000,361,11143025,8085,0,1766802022,13159.685001879996,32224.056567630003,53279.980900560004 2025-12-27,02:20:24.000,361,11143475,8285,0,1766802023,13159.839937010001,31301.438236710004,53279.890068 2025-12-27,02:20:25.000,361,11143294,7605,0,1766802024,13159.880354870002,31301.48053149,53279.8201968 2025-12-27,02:20:27.000,361,11143115,8325,0,1766802026,13159.812991769992,24843.222706350003,53280.001861920005 2025-12-27,02:20:28.000,361,11142987,8085,0,1766802027,13159.860145940002,31762.691009129994,53280.04378464001 2025-12-27,02:20:29.000,361,11142863,8165,0,1766802028,13159.833200699992,33146.738340719996,53280.001861920005 2025-12-27,02:20:30.000,361,11143114,7925,0,1766802029,13159.846673319997,28072.400962829997,53279.834171040005 2025-12-27,02:20:31.000,361,11142857,8285,0,1766802030,13159.947717969997,24381.850098719995,53279.98788768 2025-12-27,02:20:32.000,361,11143048,7445,0,1766802031,13159.988135829997,31301.692005389996,53280.064746 2025-12-27,02:20:33.000,361,11143274,7765,0,1766802032,13159.839937010001,28072.563092819997,53280.03679752 2025-12-27,02:20:34.000,361,11143214,7925,0,1766802033,13159.907300109997,34069.821914219996,53280.1346172 2025-12-27,02:20:35.000,361,11142905,8325,0,1766802034,13159.833200699992,33608.32242225,53279.74333848 2025-12-27,02:20:36.000,361,11143247,8125,0,1766802035,13159.812991769992,30840.375790799997,53280.00884904 2025-12-27,02:20:38.000,361,11143012,7805,0,1766802037,13159.772573909991,24843.201558960005,53279.980900560004 2025-12-27,02:20:39.000,361,11143346,8005,0,1766802038,13159.954454279992,27150.015253200007,53280.08570736 2025-12-27,02:20:40.000,361,11143265,8245,0,1766802039,13159.954454279992,31763.057563890005,53279.92500360001 2025-12-27,02:20:41.000,361,11143086,7725,0,1766802040,13159.967926899997,24843.462376769996,53280.050771760005 2025-12-27,02:20:42.000,361,11143109,8405,0,1766802041,13159.846673319997,30378.974986650006,53280.16256568001 2025-12-27,02:20:43.000,361,11143041,8325,0,1766802042,13159.880354870002,28994.99109723,53280.064746 2025-12-27,02:20:44.000,361,11143084,7525,0,1766802043,13159.819728080001,33146.82997941,53279.91102936 2025-12-27,02:20:45.000,361,11142895,8405,0,1766802044,13159.812991769992,26227.15020273,53280.04378464001 2025-12-27,02:20:46.000,361,11143334,7805,0,1766802045,13159.866882249997,28072.337520660003,53280.064746 2025-12-27,02:20:47.000,361,11142990,7645,0,1766802046,13159.860145940002,32685.422126129997,53280.09269448001 2025-12-27,02:20:49.000,361,11143098,7765,0,1766802048,13160.008344759997,28994.850114629997,53280.09269448001 2025-12-27,02:20:50.000,361,11143063,8365,0,1766802049,13159.839937010001,30378.594333629997,53280.12763008 2025-12-27,02:20:51.000,361,11143154,7885,0,1766802050,13159.792782839992,33146.37883509,53280.12763008 2025-12-27,02:20:52.000,361,11142921,8085,0,1766802051,13159.967926899997,33146.53391595,53280.01583616 2025-12-27,02:20:53.000,361,11142935,8165,0,1766802052,13159.893827489992,28533.555047429996,53280.09269448001 2025-12-27,02:20:54.000,361,11142870,7685,0,1766802053,13159.792782839992,28072.231783709998,53279.96692632 2025-12-27,02:20:55.000,361,11142939,8445,0,1766802054,13159.880354870002,22536.817861649994,53279.91801648 2025-12-27,02:20:56.000,361,11142815,8365,0,1766802055,13159.974663209992,30379.123018380007,53280.07872024 2025-12-27,02:20:57.000,361,11142762,7925,0,1766802056,13159.907300109997,28994.95585158,53280.148591440004 2025-12-27,02:20:58.000,361,11143229,8365,0,1766802057,13159.967926899997,34069.12405035,53280.288333840006 2025-12-27,02:21:00.000,361,11143120,7445,0,1766802059,13159.947717969997,30378.87629883,53280.11365584001 2025-12-27,02:21:01.000,361,11143173,8125,0,1766802060,13160.089180479998,28072.323422400004,53279.97391344001 2025-12-27,02:21:02.000,361,11143442,7885,0,1766802061,13160.149807269998,30378.89039709,53280.07173312001 2025-12-27,02:21:03.000,361,11143381,8325,0,1766802062,13160.136334649993,28072.5348963,53280.04378464001 2025-12-27,02:21:04.000,361,11143081,8125,0,1766802063,13160.095916789993,27150.07164624,53280.25339824 2025-12-27,02:21:05.000,361,11143228,7845,0,1766802064,13160.129598339998,32685.485568300006,53280.04378464001 2025-12-27,02:21:06.000,361,11143364,7885,0,1766802065,13160.203697749988,29456.201574870007,53280.0298104 2025-12-27,02:21:07.000,361,11143273,8205,0,1766802066,13160.163279889988,26227.17135012,53280.17653992 2025-12-27,02:21:08.000,361,11143199,8285,0,1766802067,13160.082444170002,27611.479499520006,53280.23942400001 2025-12-27,02:21:09.000,361,11143100,7765,0,1766802068,13160.163279889988,28995.040441139994,53280.169552800005 2025-12-27,02:21:11.000,361,11142709,8405,0,1766802070,13160.048762619997,31762.78264782,53280.19051416001 2025-12-27,02:21:12.000,361,11143223,8205,0,1766802071,13160.143070959988,28995.13207983,53280.11365584001 2025-12-27,02:21:13.000,361,11142893,8205,0,1766802072,13160.237379299993,33608.428159200004,53280.11365584001 2025-12-27,02:21:14.000,361,11143169,8125,0,1766802073,13160.318215019994,31301.670857999998,53280.17653992 2025-12-27,02:21:15.000,361,11143319,8165,0,1766802074,13160.095916789993,32685.739336979997,53280.03679752 2025-12-27,02:21:16.000,361,11142977,8085,0,1766802075,13160.203697749988,25304.637608760007,53280.29532096 2025-12-27,02:21:17.000,361,11143172,7845,0,1766802076,13160.196961439993,29917.75041075,53280.11365584001 2025-12-27,02:21:18.000,361,11143121,8445,0,1766802077,13160.237379299993,32685.654747420005,53280.001861920005 2025-12-27,02:21:19.000,361,11143056,7645,0,1766802078,13160.271060849998,28072.563092819997,53280.19051416001 2025-12-27,02:21:20.000,361,11143155,8125,0,1766802079,13160.264324539989,28534.090781310006,53280.1346172 2025-12-27,02:21:22.000,361,11143322,7685,0,1766802081,13160.129598339998,25304.56006833,53280.19051416001 2025-12-27,02:21:23.000,361,11143161,8365,0,1766802082,13160.271060849998,28533.66783351,53280.15557856 2025-12-27,02:21:24.000,361,11142948,7725,0,1766802083,13160.210434059998,24381.920590020003,53280.3442308 2025-12-27,02:21:25.000,361,11143058,8005,0,1766802084,13160.122862030003,28994.95585158,53280.07872024 2025-12-27,02:21:26.000,361,11143147,8485,0,1766802085,13160.176752509993,30378.960888390007,53280.28134672001 2025-12-27,02:21:27.000,361,11143113,8525,0,1766802086,13160.176752509993,31762.62756696,53280.12763008 2025-12-27,02:21:28.000,361,11142913,8245,0,1766802087,13160.042026310002,30840.002186910002,53280.169552800005 2025-12-27,02:21:29.000,361,11142908,7845,0,1766802088,13160.062235240002,26688.45936819,53280.25339824 2025-12-27,02:21:30.000,361,11143077,8285,0,1766802089,13160.163279889988,28533.421113959994,53280.07872024 2025-12-27,02:21:31.000,361,11142943,8205,0,1766802090,13160.129598339998,31762.93772868,53280.42108912 2025-12-27,02:21:33.000,361,11143416,7805,0,1766802092,13160.203697749988,26688.353631239996,53280.17653992 2025-12-27,02:21:34.000,361,11143062,7925,0,1766802093,13160.156543579993,29917.517789460006,53280.35121792 2025-12-27,02:21:35.000,361,11143261,7965,0,1766802094,13160.122862030003,30378.834004050004,53280.19051416001 2025-12-27,02:21:36.000,361,11143089,8245,0,1766802095,13160.062235240002,31301.276106720004,53280.120642960006 2025-12-27,02:21:37.000,361,11143130,7805,0,1766802096,13160.075707859993,31762.6134687,53280.25339824 2025-12-27,02:21:38.000,361,11143234,7845,0,1766802097,13160.149807269998,28995.033392009995,53280.16256568001 2025-12-27,02:21:39.000,361,11143099,8485,0,1766802098,13160.116125719993,30378.805807530007,53280.21147552001 2025-12-27,02:21:40.000,361,11142859,8125,0,1766802099,13160.237379299993,28072.295225880007,53280.050771760005 2025-12-27,02:21:41.000,361,11143136,7645,0,1766802100,13160.257588229993,32685.358683960003,53280.169552800005 2025-12-27,02:21:42.000,361,11143150,7685,0,1766802101,13160.250851919998,28072.309324140006,53280.18352704 2025-12-27,02:21:44.000,361,11142809,8325,0,1766802103,13160.149807269998,26227.086760560007,53280.050771760005 2025-12-27,02:21:45.000,361,11142833,8285,0,1766802104,13160.156543579993,31301.33249976,53280.414102 2025-12-27,02:21:46.000,361,11143107,8165,0,1766802105,13160.102653100002,25304.4120366,53279.98788768 2025-12-27,02:21:47.000,361,11143201,8285,0,1766802106,13160.042026310002,30840.079727339995,53280.11365584001 2025-12-27,02:21:48.000,361,11143125,8285,0,1766802107,13160.163279889988,27611.105895629997,53280.08570736 2025-12-27,02:21:49.000,361,11143190,7685,0,1766802108,13160.217170369993,28072.21063632,53279.980900560004 2025-12-27,02:21:50.000,361,11142939,8205,0,1766802109,13160.170016199998,32224.204599360004,53280.04378464001 2025-12-27,02:21:51.000,361,11143207,8165,0,1766802110,13160.109389409998,28533.928651320006,53280.120642960006 2025-12-27,02:21:52.000,361,11143146,7685,0,1766802111,13160.075707859993,31762.93772868,53280.30929520001 2025-12-27,02:21:53.000,361,11143130,7925,0,1766802112,13160.021817380002,27149.895417990003,53280.148591440004 2025-12-27,02:21:55.000,361,11143264,7725,0,1766802114,13159.974663209992,28072.457355870007,53280.169552800005 2025-12-27,02:21:56.000,361,11142706,7725,0,1766802115,13160.102653100002,34531.032391860004,53280.148591440004 2025-12-27,02:21:57.000,361,11143106,8005,0,1766802116,13160.203697749988,27150.24787449,53280.22544976 2025-12-27,02:21:58.000,361,11143303,8285,0,1766802117,13160.102653100002,25765.85513553,53280.288333840006 2025-12-27,02:21:59.000,361,11143134,7845,0,1766802118,13160.109389409998,28995.371750250008,53280.07173312001 2025-12-27,02:22:00.000,361,11143011,8405,0,1766802119,13159.961190590002,31762.860188249993,53280.19750128 2025-12-27,02:22:01.000,361,11143318,8165,0,1766802120,13160.028553689997,33146.85817593,53280.18352704 2025-12-27,02:22:02.000,361,11143017,8445,0,1766802121,13160.163279889988,28533.900454799994,53280.001861920005 2025-12-27,02:22:03.000,361,11143217,8285,0,1766802122,13160.001608450002,33608.29422573,53280.19750128 2025-12-27,02:22:04.000,361,11143046,7484,0,1766802123,13160.068971549998,22075.11394491,53280.30230808 2025-12-27,02:22:06.000,361,11143145,8325,0,1766802125,13160.042026310002,24382.1038674,53279.91102936 2025-12-27,02:22:07.000,361,11143219,8125,0,1766802126,13160.190225129998,31301.508728009998,53280.23942400001 2025-12-27,02:22:08.000,361,11143159,8205,0,1766802127,13160.035289999993,26688.501662969997,53280.12763008 2025-12-27,02:22:09.000,361,11143110,7685,0,1766802128,13160.196961439993,29456.215673130006,53280.16256568001 2025-12-27,02:22:10.000,361,11143434,8005,0,1766802129,13160.163279889988,29917.10189079,53280.218462640005 2025-12-27,02:22:11.000,361,11142869,8365,0,1766802130,13160.149807269998,33607.55406708,53280.15557856 2025-12-27,02:22:12.000,361,11143110,7805,0,1766802131,13160.075707859993,30378.763512749996,53280.23942400001 2025-12-27,02:22:13.000,361,11143140,7765,0,1766802132,13160.190225129998,29455.856167499995,53280.218462640005 2025-12-27,02:22:14.000,361,11143170,7845,0,1766802133,13159.853409629992,31762.394945670007,53279.90404224001 2025-12-27,02:22:15.000,361,11142961,8045,0,1766802134,13160.021817380002,33607.75849185001,53279.91801648 2025-12-27,02:22:17.000,361,11143305,7965,0,1766802136,13159.920772730002,33607.716197069996,53280.01583616 2025-12-27,02:22:18.000,361,11143083,8005,0,1766802137,13159.947717969997,31301.226762809994,53280.10666872 2025-12-27,02:22:19.000,361,11143304,7925,0,1766802138,13159.860145940002,29917.017301230007,53280.148591440004 2025-12-27,02:22:20.000,361,11143134,7845,0,1766802139,13159.994872139992,32685.267045269997,53280.23243688 2025-12-27,02:22:21.000,361,11143121,8165,0,1766802140,13159.927509039997,35914.304319150004,53280.099681600004 2025-12-27,02:22:22.000,361,11142849,8205,0,1766802141,13159.920772730002,24843.124018529998,53280.24641112 2025-12-27,02:22:23.000,361,11143168,7845,0,1766802142,13159.853409629992,31762.62756696,53280.03679752 2025-12-27,02:22:24.000,361,11143045,8245,0,1766802143,13159.833200699992,27149.479519319997,53279.91801648 2025-12-27,02:22:25.000,361,11143279,8125,0,1766802144,13159.860145940002,25765.8480864,53279.94596496001 2025-12-27,02:22:26.000,361,11143125,7965,0,1766802145,13159.718683430001,30378.615481019995,53280.09269448001 2025-12-27,02:22:28.000,361,11143035,8045,0,1766802147,13159.711947119991,30378.805807530007,53280.14160432001 2025-12-27,02:22:29.000,361,11142815,8285,0,1766802148,13159.967926899997,27149.676894959994,53280.01583616 2025-12-27,02:22:30.000,361,11143193,8085,0,1766802149,13159.826464389997,26688.092813430005,53280.08570736 2025-12-27,02:22:31.000,361,11142902,7605,0,1766802150,13159.988135829997,31301.240861070008,53280.0298104 2025-12-27,02:22:32.000,361,11143372,7765,0,1766802151,13159.779310220001,25765.622514240007,53279.93897784 2025-12-27,02:22:33.000,361,11142958,7965,0,1766802152,13159.846673319997,25765.594317719995,53279.91102936 2025-12-27,02:22:34.000,361,11142998,7805,0,1766802153,13159.786046529996,29455.757479680004,53279.86910664 2025-12-27,02:22:35.000,361,11142831,8445,0,1766802154,13159.644584019996,27149.789681039998,53280.04378464001 2025-12-27,02:22:36.000,361,11143169,8245,0,1766802155,13159.812991769992,24842.95483941,53280.05775888 2025-12-27,02:22:37.000,361,11143071,8325,0,1766802156,13159.738892360001,31301.269057590005,53279.8201968 2025-12-27,02:22:39.000,361,11143110,7525,0,1766802158,13159.792782839992,29917.200578610005,53280.12763008 2025-12-27,02:22:40.000,361,11142950,7845,0,1766802159,13159.705210809996,29917.27811904,53279.93897784 2025-12-27,02:22:41.000,361,11143062,7765,0,1766802160,13159.920772730002,31762.78969695,53280.01583616 2025-12-27,02:22:42.000,361,11143374,7925,0,1766802161,13159.725419739996,28994.680935509998,53279.931990720004 2025-12-27,02:22:43.000,361,11143067,8165,0,1766802162,13159.691738189991,26226.67086189,53279.84115816 2025-12-27,02:22:44.000,361,11143151,8325,0,1766802163,13159.819728080001,26687.768553450005,53280.01583616 2025-12-27,02:22:45.000,361,11143033,8285,0,1766802164,13159.812991769992,29456.180427479994,53279.99487480001 2025-12-27,02:22:46.000,361,11143123,8125,0,1766802165,13159.644584019996,31301.099878470006,53280.04378464001 2025-12-27,02:22:47.000,361,11143192,7805,0,1766802166,13159.732156049991,29917.066645140003,53279.92500360001 2025-12-27,02:22:48.000,361,11143058,7885,0,1766802167,13159.705210809996,31301.092829340007,53280.050771760005 2025-12-27,02:22:50.000,361,11142888,7885,0,1766802169,13159.786046529996,28071.999162420005,53279.86910664 2025-12-27,02:22:51.000,361,11143311,8485,0,1766802170,13159.759101290001,28994.384872049995,53279.90404224001 2025-12-27,02:22:52.000,361,11143135,8285,0,1766802171,13159.772573909991,27149.197554119994,53279.89705512 2025-12-27,02:22:53.000,361,11142936,7965,0,1766802172,13159.705210809996,27610.400982630003,53279.99487480001 2025-12-27,02:22:54.000,361,11143135,8205,0,1766802173,13159.772573909991,31300.66988154,53279.93897784 2025-12-27,02:22:55.000,361,11143102,7605,0,1766802174,13159.705210809996,31300.655783280003,53279.96692632 2025-12-27,02:22:56.000,361,11143230,7845,0,1766802175,13159.799519150001,29916.77763081,53279.99487480001 2025-12-27,02:22:57.000,361,11142949,8605,0,1766802176,13159.718683430001,30378.030403230005,53280.07872024 2025-12-27,02:22:58.000,361,11143245,8125,0,1766802177,13159.6984745,28071.815885040007,53280.050771760005 2025-12-27,02:22:59.000,361,11143058,7805,0,1766802178,13159.725419739996,31300.99414152,53279.84115816 2025-12-27,02:23:01.000,361,11142989,8445,0,1766802180,13159.705210809996,30378.25597539,53280.10666872 2025-12-27,02:23:02.000,361,11143187,7965,0,1766802181,13159.718683430001,31761.81691701,53280.02282328001 2025-12-27,02:23:03.000,361,11143206,7725,0,1766802182,13159.725419739996,31300.761520230008,53280.04378464001 2025-12-27,02:23:04.000,361,11142971,8125,0,1766802183,13159.846673319997,30839.642681280005,53279.96692632 2025-12-27,02:23:05.000,361,11143196,7685,0,1766802184,13159.725419739996,27610.471473929996,53279.91801648 2025-12-27,02:23:06.000,361,11143167,8405,0,1766802185,13159.711947119991,31762.232815680007,53280.001861920005 2025-12-27,02:23:07.000,361,11143069,8205,0,1766802186,13159.664792949996,29917.158283829995,53280.10666872 2025-12-27,02:23:08.000,361,11143003,8285,0,1766802187,13159.752364979991,31300.902502829995,53279.931990720004 2025-12-27,02:23:09.000,361,11142974,7845,0,1766802188,13159.725419739996,27610.41508089,53280.148591440004 2025-12-27,02:23:10.000,361,11143182,7725,0,1766802189,13159.651320329991,29456.032395750008,53280.10666872 2025-12-27,02:23:12.000,361,11142976,7925,0,1766802191,13159.752364979991,27610.92261825,53279.92500360001 2025-12-27,02:23:13.000,361,11143066,7885,0,1766802192,13159.6984745,30378.516793200004,53280.04378464001 2025-12-27,02:23:14.000,361,11143092,7925,0,1766802193,13159.759101290001,29917.42615077,53280.03679752 2025-12-27,02:23:15.000,361,11143244,7765,0,1766802194,13159.6984745,29917.503691200007,53280.12763008 2025-12-27,02:23:16.000,361,11143012,7885,0,1766802195,13159.765837599996,25765.777595100008,53279.99487480001 2025-12-27,02:23:17.000,361,11143136,7805,0,1766802196,13159.644584019996,30840.17136603,53279.98788768 2025-12-27,02:23:18.000,361,11143077,8285,0,1766802197,13159.718683430001,33146.759488109994,53279.92500360001 2025-12-27,02:23:19.000,361,11143109,8205,0,1766802198,13159.705210809996,33607.99111314,53279.81320968 2025-12-27,02:23:20.000,361,11143050,7525,0,1766802199,13159.718683430001,29917.531887720004,53279.91102936 2025-12-27,02:23:21.000,361,11143120,7765,0,1766802200,13159.725419739996,29917.75041075,53279.93897784 2025-12-27,02:23:23.000,361,11143063,8325,0,1766802202,13159.759101290001,27149.690993220007,53279.931990720004 2025-12-27,02:23:24.000,361,11143333,8325,0,1766802203,13159.732156049991,28072.36571718,53280.0298104 2025-12-27,02:23:25.000,361,11143231,8165,0,1766802204,13159.61090246999,27149.831975819994,53279.94596496001 2025-12-27,02:23:26.000,361,11142931,8365,0,1766802205,13159.738892360001,26688.572154270005,53280.04378464001 2025-12-27,02:23:27.000,361,11142808,8045,0,1766802206,13159.604166159996,33147.281123730005,53280.001861920005 2025-12-27,02:23:28.000,361,11143229,8085,0,1766802207,13159.745628669996,32224.42312239,53279.91102936 2025-12-27,02:23:29.000,361,11143293,8205,0,1766802208,13159.624375089996,27611.416057349998,53279.98788768 2025-12-27,02:23:30.000,361,11143118,7645,0,1766802209,13159.671529259991,28995.322406339998,53279.97391344001 2025-12-27,02:23:31.000,361,11143122,7925,0,1766802210,13159.631111399991,29917.89844248,53279.93897784 2025-12-27,02:23:32.000,361,11143124,7845,0,1766802211,13159.42902209999,29918.004179430005,53280.16256568001 2025-12-27,02:23:34.000,361,11143094,7845,0,1766802213,13159.55027567999,32224.627547159995,53280.02282328001 2025-12-27,02:23:35.000,361,11143062,8165,0,1766802214,13159.543539369995,27150.128039279996,53279.86910664 2025-12-27,02:23:36.000,361,11142963,8365,0,1766802215,13159.503121509995,33608.31537312,53280.07872024 2025-12-27,02:23:37.000,361,11143016,7885,0,1766802216,13159.47617627,28533.942749580005,53279.89705512 2025-12-27,02:23:38.000,361,11143016,7805,0,1766802217,13159.4963852,30379.242853589996,53280.07173312001 2025-12-27,02:23:39.000,361,11143024,7765,0,1766802218,13159.402076859995,27149.867221470005,53279.92500360001 2025-12-27,02:23:40.000,361,11143164,7845,0,1766802219,13159.301032209994,34530.91960578,53279.93897784 2025-12-27,02:23:41.000,361,11142822,7645,0,1766802220,13159.34818637999,32224.211648490003,53280.050771760005 2025-12-27,02:23:42.000,361,11143202,7885,0,1766802221,13159.39534055,26227.136104470002,53280.02282328001 2025-12-27,02:23:43.000,361,11142992,8045,0,1766802222,13159.462703649995,26688.515761229995,53280.001861920005 2025-12-27,02:23:45.000,361,11143013,8125,0,1766802224,13159.2942959,29456.525834850007,53279.90404224001 2025-12-27,02:23:46.000,361,11143133,8245,0,1766802225,13159.37513162,33608.209636169995,53279.98788768 2025-12-27,02:23:47.000,361,11143048,7645,0,1766802226,13159.20672386999,31301.508728009998,53279.90404224001 2025-12-27,02:23:48.000,361,11143067,8405,0,1766802227,13159.260614349994,28995.054539400007,53280.0298104 2025-12-27,02:23:49.000,361,11143131,8125,0,1766802228,13159.260614349994,26688.727235130005,53280.09269448001 2025-12-27,02:23:50.000,361,11143146,7645,0,1766802229,13159.35492269,29917.792705529995,53280.00884904 2025-12-27,02:23:51.000,361,11143131,8405,0,1766802230,13159.38860423999,30840.587264700007,53280.03679752 2025-12-27,02:23:52.000,361,11143041,8125,0,1766802231,13159.422285789995,30379.172362290003,53279.9599392 2025-12-27,02:23:53.000,361,11142951,8365,0,1766802232,13159.442494719995,31762.93772868,53280.07173312001 2025-12-27,02:23:54.000,361,11143123,8205,0,1766802233,13159.43575841,28995.209620259993,53279.99487480001 2025-12-27,02:23:56.000,361,11142989,7845,0,1766802235,13159.38860423999,24843.57516285,53279.9599392 2025-12-27,02:23:57.000,361,11143173,8125,0,1766802236,13159.523330439995,29917.75745988,53280.2044884 2025-12-27,02:23:58.000,361,11143155,8125,0,1766802237,13159.482912579995,29456.652719189995,53279.92500360001 2025-12-27,02:23:59.000,361,11142899,8245,0,1766802238,13159.48964888999,32685.908516099997,53279.91801648 2025-12-27,02:24:00.000,361,11143112,8005,0,1766802239,13159.53006674999,31301.896430160006,53280.0298104 2025-12-27,02:24:01.000,361,11143131,8245,0,1766802240,13159.503121509995,25766.151198990003,53279.98788768 2025-12-27,02:24:02.000,361,11143444,7845,0,1766802241,13159.503121509995,32685.54196134,53280.10666872 2025-12-27,02:24:03.000,361,11142940,8005,0,1766802242,13159.442494719995,29917.771558139997,53280.0298104 2025-12-27,02:24:04.000,361,11142898,7845,0,1766802243,13159.43575841,30379.3626888,53279.86910664 2025-12-27,02:24:05.000,361,11143053,8325,0,1766802244,13159.47617627,24843.370738080004,53279.96692632 2025-12-27,02:24:07.000,361,11143181,8165,0,1766802246,13159.41554948,31301.79069321,53280.01583616 2025-12-27,02:24:08.000,361,11143086,7765,0,1766802247,13159.30776851999,28995.223718520007,53279.94596496001 2025-12-27,02:24:09.000,361,11143138,8125,0,1766802248,13159.321241139995,27149.860172340006,53279.952952080006 2025-12-27,02:24:10.000,361,11143026,7645,0,1766802249,13159.32797744999,28533.914553060007,53279.96692632 2025-12-27,02:24:11.000,361,11143289,8245,0,1766802250,13159.27408697,24382.308292169997,53280.03679752 2025-12-27,02:24:12.000,361,11143228,7925,0,1766802251,13159.26735065999,24382.237800870003,53280.07872024 2025-12-27,02:24:13.000,361,11143144,7725,0,1766802252,13159.213460179999,26688.684940349995,53279.82718392001 2025-12-27,02:24:14.000,361,11143191,8445,0,1766802253,13158.997898259993,28533.8299635,53279.81320968 2025-12-27,02:24:15.000,361,11142962,7645,0,1766802254,13159.22693279999,29456.737308750002,53279.79224832 2025-12-27,02:24:16.000,361,11143126,7845,0,1766802255,13159.045052429989,27611.155239540007,53280.05775888 2025-12-27,02:24:18.000,361,11142979,8005,0,1766802257,13159.058525049993,31301.63561235,53279.79224832 2025-12-27,02:24:19.000,361,11143256,8085,0,1766802258,13158.917062539993,30379.05957621,53279.8201968 2025-12-27,02:24:20.000,361,11143260,7965,0,1766802259,13158.991161949998,30840.382839929996,53279.883080880005 2025-12-27,02:24:21.000,361,11143218,7845,0,1766802260,13158.957480399993,28995.019293749996,53279.84814528 2025-12-27,02:24:22.000,361,11142944,7685,0,1766802261,13158.964216709988,32224.310336309994,53280.07173312001 2025-12-27,02:24:23.000,361,11143224,7925,0,1766802262,13158.957480399993,30378.834004050004,53279.79923544 2025-12-27,02:24:24.000,361,11143057,8245,0,1766802263,13158.910326229998,30840.234808199995,53279.65250592 2025-12-27,02:24:25.000,361,11143007,8125,0,1766802264,13158.836226819993,28533.50570352,53279.72237712 2025-12-27,02:24:26.000,361,11143254,7805,0,1766802265,13158.863172060002,30839.966941260005,53279.764299840004 2025-12-27,02:24:27.000,361,11143128,7805,0,1766802266,13158.789072649997,34991.77057779,53279.68744152001 2025-12-27,02:24:29.000,361,11143157,8245,0,1766802268,13158.728445859997,27610.697046090005,53279.834171040005 2025-12-27,02:24:30.000,361,11142874,7565,0,1766802269,13158.950744089998,32685.365733090002,53279.72237712 2025-12-27,02:24:31.000,361,11142935,8085,0,1766802270,13158.714973239992,30378.643677540007,53279.7503256 2025-12-27,02:24:32.000,361,11143114,7725,0,1766802271,13158.721709550002,24843.018281580007,53279.80622256001 2025-12-27,02:24:33.000,361,11143026,7845,0,1766802272,13158.701500620002,28994.547002039995,53279.90404224001 2025-12-27,02:24:34.000,361,11143118,7965,0,1766802273,13158.728445859997,33146.55506334,53279.67346728 2025-12-27,02:24:35.000,361,11142852,7885,0,1766802274,13158.721709550002,33146.39293335,53279.81320968 2025-12-27,02:24:36.000,361,11143123,8445,0,1766802275,13158.661082760002,32223.866241120006,53279.69442864 2025-12-27,02:24:37.000,361,11143036,7885,0,1766802276,13158.634137519992,27610.957863899996,53279.87609376001 2025-12-27,02:24:38.000,361,11143022,8045,0,1766802277,13158.782336340002,26688.31838559,53279.729364239996 2025-12-27,02:24:40.000,361,11142987,8005,0,1766802279,13158.721709550002,33146.61850551001,53279.617570320006 2025-12-27,02:24:41.000,361,11142990,7565,0,1766802280,13158.667819069997,29456.12403444,53279.70840288001 2025-12-27,02:24:42.000,361,11143099,8085,0,1766802281,13158.768863719997,26688.14215734,53279.60359608 2025-12-27,02:24:43.000,361,11143221,8205,0,1766802282,13158.795808959992,28072.323422400004,53279.77827408001 2025-12-27,02:24:44.000,361,11143120,7965,0,1766802283,13158.849699439997,27149.648698439996,53279.81320968 2025-12-27,02:24:45.000,361,11142883,8525,0,1766802284,13158.714973239992,29917.362708600005,53279.73635136001 2025-12-27,02:24:46.000,361,11143116,7725,0,1766802285,13158.735182169992,31301.395941929994,53279.73635136001 2025-12-27,02:24:47.000,361,11143130,7765,0,1766802286,13158.768863719997,28072.5348963,53279.89705512 2025-12-27,02:24:48.000,361,11143104,7685,0,1766802287,13158.775600029992,28995.181423739996,53279.81320968 2025-12-27,02:24:49.000,361,11143024,7725,0,1766802288,13158.896853609993,27611.021306070004,53279.785261200006 2025-12-27,02:24:51.000,361,11143156,7925,0,1766802290,13158.829490509997,28995.14617809,53279.91102936 2025-12-27,02:24:52.000,361,11143105,8125,0,1766802291,13158.849699439997,31301.699054519995,53279.890068 2025-12-27,02:24:53.000,361,11143088,7925,0,1766802292,13158.802545270002,32224.289188919996,53279.79923544 2025-12-27,02:24:54.000,361,11143121,8205,0,1766802293,13158.775600029992,33608.31537312,53279.79923544 2025-12-27,02:24:55.000,361,11143061,8165,0,1766802294,13158.795808959992,30840.48857688,53279.72237712 2025-12-27,02:24:56.000,361,11142825,8365,0,1766802295,13158.694764309992,26688.868217730007,53279.85513240001 2025-12-27,02:24:57.000,361,11142981,8045,0,1766802296,13158.708236929997,28072.54899456,53279.7503256 2025-12-27,02:24:58.000,361,11143199,8285,0,1766802297,13158.714973239992,24382.174358699995,53279.80622256001 2025-12-27,02:24:59.000,361,11143197,8285,0,1766802298,13158.802545270002,27149.958860159997,53279.74333848 2025-12-27,02:25:00.000,361,11143161,8365,0,1766802299,13158.681291690002,34531.22271837,53279.8201968 2025-12-27,02:25:02.000,361,11143072,7565,0,1766802301,13158.701500620002,31301.882331900008,53279.666480160005 2025-12-27,02:25:03.000,361,11143049,8405,0,1766802302,13158.714973239992,30840.50972427,53279.63853168001 2025-12-27,02:25:04.000,361,11143473,8205,0,1766802303,13158.613928589992,26227.62954357,53279.70840288001 2025-12-27,02:25:05.000,361,11143109,8045,0,1766802304,13158.735182169992,30840.544969919996,53279.81320968 2025-12-27,02:25:06.000,361,11142976,7565,0,1766802305,13158.816017889993,30840.432183840006,53279.883080880005 2025-12-27,02:25:07.000,361,11143101,8285,0,1766802306,13158.775600029992,34069.80076683,53279.87609376001 2025-12-27,02:25:08.000,361,11143135,8125,0,1766802307,13158.863172060002,28072.68292803,53279.82718392001 2025-12-27,02:25:09.000,361,11142885,8245,0,1766802308,13158.964216709988,28995.343553729996,53279.69442864 2025-12-27,02:25:10.000,361,11143100,7925,0,1766802309,13158.957480399993,29917.778607269996,53279.87609376001 2025-12-27,02:25:11.000,361,11143026,7845,0,1766802310,13158.970953019998,31301.621514090002,53279.75731272001 2025-12-27,02:25:13.000,361,11143218,7845,0,1766802312,13158.997898259993,27149.867221470005,53279.84115816 2025-12-27,02:25:14.000,361,11143093,8325,0,1766802313,13158.957480399993,30840.35464341,53279.70840288001 2025-12-27,02:25:15.000,361,11142831,8125,0,1766802314,13159.004634569988,26688.558056010006,53279.79224832 2025-12-27,02:25:16.000,361,11142963,8165,0,1766802315,13159.105679219989,29456.2791153,53279.99487480001 2025-12-27,02:25:17.000,361,11143170,7925,0,1766802316,13158.957480399993,33146.77358637001,53279.74333848 2025-12-27,02:25:18.000,361,11143197,8165,0,1766802317,13159.011370879998,27149.958860159997,53279.85513240001 2025-12-27,02:25:19.000,361,11143179,8165,0,1766802318,13158.923798850003,29917.835000310006,53279.82718392001 2025-12-27,02:25:20.000,361,11143092,7645,0,1766802319,13158.991161949998,31301.64266148,53279.7503256 2025-12-27,02:25:21.000,361,11143061,8405,0,1766802320,13158.984425639988,34069.81486509,53279.70141576 2025-12-27,02:25:22.000,361,11142999,8245,0,1766802321,13158.923798850003,29917.672870320006,53279.86211952 2025-12-27,02:25:24.000,361,11142975,7925,0,1766802323,13158.950744089998,32224.289188919996,53279.952952080006 2025-12-27,02:25:25.000,361,11142721,8205,0,1766802324,13158.910326229998,28534.069633920008,53279.85513240001 2025-12-27,02:25:26.000,361,11142689,8285,0,1766802325,13158.977689329993,29456.43419616,53280.02282328001 2025-12-27,02:25:27.000,361,11143193,8485,0,1766802326,13159.031579809998,30840.573166439994,53279.8201968 2025-12-27,02:25:28.000,361,11143086,7685,0,1766802327,13158.903589920003,30840.700050779997,53279.90404224001 2025-12-27,02:25:29.000,361,11143141,8205,0,1766802328,13159.058525049993,32224.507711950006,53279.96692632 2025-12-27,02:25:30.000,361,11143229,8405,0,1766802329,13159.051788739998,33146.914568969994,53279.8201968 2025-12-27,02:25:31.000,361,11143000,7885,0,1766802330,13159.092206599998,28995.350602859995,53279.952952080006 2025-12-27,02:25:32.000,361,11143103,8445,0,1766802331,13159.132624459999,31302.058560150006,53280.02282328001 2025-12-27,02:25:33.000,361,11143066,7885,0,1766802332,13159.18651493999,25304.926623089996,53280.02282328001 2025-12-27,02:25:35.000,361,11143247,8005,0,1766802334,13159.24714172999,29456.546982240005,53280.10666872 2025-12-27,02:25:36.000,361,11143357,8245,0,1766802335,13159.18651493999,27611.352615180003,53280.01583616 2025-12-27,02:25:37.000,361,11142952,7685,0,1766802336,13159.280823279994,33147.14719026,53280.01583616 2025-12-27,02:25:38.000,361,11143205,8245,0,1766802337,13159.28755958999,30840.67890339,53280.050771760005 2025-12-27,02:25:39.000,361,11143025,8445,0,1766802338,13159.25387804,32685.88736871,53279.91801648 2025-12-27,02:25:40.000,361,11143172,7565,0,1766802339,13159.27408697,30840.65070687,53280.05775888 2025-12-27,02:25:41.000,361,11143076,7805,0,1766802340,13159.193251249999,29918.342537670003,53280.00884904 2025-12-27,02:25:42.000,361,11143039,8325,0,1766802341,13159.233669109999,31302.29118144,53280.12763008 2025-12-27,02:25:43.000,361,11143078,7484,0,1766802342,13159.27408697,31302.220690140006,53280.26038536001 2025-12-27,02:25:44.000,361,11143063,8325,0,1766802343,13159.28755958999,30379.69399791,53280.05775888 2025-12-27,02:25:46.000,361,11143158,7525,0,1766802345,13159.18651493999,29457.23779698,53279.87609376001 2025-12-27,02:25:47.000,361,11143074,7805,0,1766802346,13159.220196489994,32686.260972599994,53280.14160432001 2025-12-27,02:25:48.000,361,11142971,8205,0,1766802347,13159.213460179999,25305.236784809997,53279.952952080006 2025-12-27,02:25:49.000,361,11143135,8125,0,1766802348,13159.179778629994,31302.382820130006,53280.08570736 2025-12-27,02:25:50.000,361,11143030,7805,0,1766802349,13159.20672386999,25766.750375040006,53280.001861920005 2025-12-27,02:25:51.000,361,11143104,7845,0,1766802350,13159.085470289989,30379.891373549995,53279.96692632 2025-12-27,02:25:52.000,361,11143028,7765,0,1766802351,13159.078733979994,27611.88129993,53280.050771760005 2025-12-27,02:25:53.000,361,11143180,7605,0,1766802352,13159.065261359989,35915.671850369996,53280.12763008 2025-12-27,02:25:54.000,361,11143064,7805,0,1766802353,13159.092206599998,33609.168317849995,53280.10666872 2025-12-27,02:25:55.000,361,11143005,8245,0,1766802354,13159.058525049993,29457.265993499997,53280.04378464001 2025-12-27,02:25:57.000,361,11143054,7765,0,1766802356,13159.045052429989,27612.106872090008,53280.07872024 2025-12-27,02:25:58.000,361,11143159,8245,0,1766802357,13159.166306009989,29457.315337410007,53280.11365584001 2025-12-27,02:25:59.000,361,11143353,8165,0,1766802358,13159.085470289989,27611.85310341,53280.2044884 2025-12-27,02:26:00.000,361,11143005,8205,0,1766802359,13159.213460179999,28995.893385870004,53279.883080880005 2025-12-27,02:26:01.000,361,11143093,8365,0,1766802360,13159.18651493999,31302.629539679998,53280.064746 2025-12-27,02:26:02.000,361,11142894,7845,0,1766802361,13159.25387804,27611.88834906,53280.08570736 2025-12-27,02:26:03.000,361,11143098,7765,0,1766802362,13159.321241139995,29918.356635930002,53280.064746 2025-12-27,02:26:04.000,361,11142926,7885,0,1766802363,13159.33471376,31302.636588809997,53279.952952080006 2025-12-27,02:26:05.000,361,11143068,7725,0,1766802364,13159.24714172999,27150.699018810003,53280.09269448001 2025-12-27,02:26:06.000,361,11143151,8405,0,1766802365,13159.40881316999,28534.845038219995,53280.05775888 2025-12-27,02:26:08.000,361,11143097,8125,0,1766802367,13159.47617627,29457.4069761,53280.05775888 2025-12-27,02:26:09.000,361,11142988,7845,0,1766802368,13159.42902209999,32225.6708184,53279.9599392 2025-12-27,02:26:10.000,361,11143013,8245,0,1766802369,13159.402076859995,30380.568090030007,53280.02282328001 2025-12-27,02:26:11.000,361,11143052,7605,0,1766802370,13159.2942959,31302.742325760002,53280.0298104 2025-12-27,02:26:12.000,361,11143168,7845,0,1766802371,13159.321241139995,30841.46135682,53280.02282328001 2025-12-27,02:26:13.000,361,11143205,8285,0,1766802372,13159.321241139995,32686.958836470003,53280.08570736 2025-12-27,02:26:14.000,361,11143107,8205,0,1766802373,13159.44923102999,28073.923574910004,53280.12763008 2025-12-27,02:26:15.000,361,11142896,7685,0,1766802374,13159.462703649995,28073.831936219998,53279.9599392 2025-12-27,02:26:16.000,361,11143175,8165,0,1766802375,13159.543539369995,31764.460340759993,53280.09269448001 2025-12-27,02:26:17.000,361,11143139,8245,0,1766802376,13159.462703649995,29457.900415199998,53279.90404224001 2025-12-27,02:26:19.000,361,11142953,8125,0,1766802378,13159.664792949996,31764.460340759993,53280.02282328001 2025-12-27,02:26:20.000,361,11143121,8005,0,1766802379,13159.604166159996,30842.138073299997,53280.19051416001 2025-12-27,02:26:21.000,361,11143203,8245,0,1766802380,13159.685001879996,30380.63858133,53279.9599392 2025-12-27,02:26:22.000,361,11143048,7845,0,1766802381,13159.806255459996,31303.376747460003,53279.931990720004 2025-12-27,02:26:23.000,361,11142993,8285,0,1766802382,13159.772573909991,30380.934644790002,53280.01583616 2025-12-27,02:26:24.000,361,11143023,8125,0,1766802383,13159.907300109997,30380.78661306,53279.97391344001 2025-12-27,02:26:25.000,361,11143064,7685,0,1766802384,13160.075707859993,29458.140085620005,53279.99487480001 2025-12-27,02:26:26.000,361,11143183,8205,0,1766802385,13160.035289999993,21615.856076280004,53280.19750128 2025-12-27,02:26:27.000,361,11142909,8085,0,1766802386,13160.116125719993,30380.920546530004,53280.16256568001 2025-12-27,02:26:28.000,361,11143007,8205,0,1766802387,13160.109389409998,24844.893350159997,53280.064746 2025-12-27,02:26:30.000,361,11143095,8205,0,1766802389,13160.271060849998,31764.72115857,53280.1346172 2025-12-27,02:26:31.000,361,11143163,8365,0,1766802390,13160.459677529994,33148.78963755,53280.288333840006 2025-12-27,02:26:32.000,361,11143320,7645,0,1766802391,13160.459677529994,31764.72115857,53280.316282320004 2025-12-27,02:26:33.000,361,11143162,8125,0,1766802392,13160.399050739994,28535.479459919996,53280.435063360004 2025-12-27,02:26:34.000,361,11143088,7885,0,1766802393,13160.47315015,29919.364661519998,53280.29532096 2025-12-27,02:26:35.000,361,11143220,7645,0,1766802394,13160.69544838,29919.597282810006,53280.24641112 2025-12-27,02:26:36.000,361,11143062,7845,0,1766802395,13160.63482159,28074.212589240007,53280.30929520001 2025-12-27,02:26:37.000,361,11143189,8405,0,1766802396,13160.68871206999,29458.35860865,53280.218462640005 2025-12-27,02:26:38.000,361,11143194,7645,0,1766802397,13160.65503052,29919.717118019995,53280.42807624001 2025-12-27,02:26:39.000,361,11143043,8245,0,1766802398,13160.73586624,31764.86214117,53280.42807624001 2025-12-27,02:26:41.000,361,11142908,7484,0,1766802400,13160.783020409996,31303.369698330003,53280.46301184 2025-12-27,02:26:42.000,361,11143112,7725,0,1766802401,13160.71565731,31764.777551609994,53280.47698608001 2025-12-27,02:26:43.000,361,11143050,7805,0,1766802402,13160.843647199996,22999.847014829997,53280.36519216 2025-12-27,02:26:44.000,361,11143070,8005,0,1766802403,13160.72912992999,30380.610384810003,53280.46301184 2025-12-27,02:26:45.000,361,11142967,8445,0,1766802404,13160.870592439991,32687.184408629997,53280.54685728001 2025-12-27,02:26:46.000,361,11142982,7925,0,1766802405,13160.87732875,33609.866181720005,53280.46301184 2025-12-27,02:26:47.000,361,11142950,7845,0,1766802406,13160.85711982,25767.420042390004,53280.44205048 2025-12-27,02:26:48.000,361,11143076,7765,0,1766802407,13160.843647199996,29457.773530859995,53280.483973200004 2025-12-27,02:26:49.000,361,11143003,8405,0,1766802408,13160.911010299991,28996.704035820003,53280.53987016 2025-12-27,02:26:50.000,361,11143116,7925,0,1766802409,13160.80996564999,30380.680876109996,53280.58179288 2025-12-27,02:26:52.000,361,11143129,7965,0,1766802411,13160.944691849996,27612.572114669994,53280.67961256 2025-12-27,02:26:53.000,361,11142977,8165,0,1766802412,13160.985109709996,27151.19950704,53280.59576712001 2025-12-27,02:26:54.000,361,11143094,7525,0,1766802413,13161.005318639996,32225.593277969994,53280.44903760001 2025-12-27,02:26:55.000,361,11143410,8005,0,1766802414,13161.153517459992,33148.30324758,53280.56781864 2025-12-27,02:26:56.000,361,11143096,7845,0,1766802415,13161.146781149997,22999.360624859997,53280.57480576001 2025-12-27,02:26:57.000,361,11143063,8365,0,1766802416,13161.160253770002,29457.836973030004,53280.651664080004 2025-12-27,02:26:58.000,361,11142943,8245,0,1766802417,13161.227616869997,27612.36064077,53280.57480576001 2025-12-27,02:26:59.000,361,11143015,7965,0,1766802418,13161.254562109993,30841.538897249993,53280.76345800001 2025-12-27,02:27:00.000,361,11143130,7925,0,1766802419,13161.241089490002,26689.73526072,53280.71454816001 2025-12-27,02:27:01.000,361,11143046,7605,0,1766802420,13161.348870449998,30841.581192030004,53280.721535280005 2025-12-27,02:27:03.000,361,11143211,8205,0,1766802422,13161.369079379998,27612.51572163,53280.721535280005 2025-12-27,02:27:04.000,361,11143104,7685,0,1766802423,13161.429706169998,31764.199522950003,53280.5189088 2025-12-27,02:27:05.000,361,11143267,8205,0,1766802424,13161.524014509989,25767.095782410004,53280.76345800001 2025-12-27,02:27:06.000,361,11143289,8205,0,1766802425,13161.510541889998,28073.6627571,53280.69358680001 2025-12-27,02:27:07.000,361,11142981,8285,0,1766802426,13161.571168679999,29919.089745449994,53280.68659968 2025-12-27,02:27:08.000,361,11143077,8285,0,1766802427,13161.510541889998,30380.31432135,53280.7983936 2025-12-27,02:27:09.000,361,11143155,8445,0,1766802428,13161.550959749999,33148.13406846,53280.81236784001 2025-12-27,02:27:10.000,361,11142986,7645,0,1766802429,13161.490332959998,28535.10585603,53280.76345800001 2025-12-27,02:27:11.000,361,11143196,7805,0,1766802430,13161.530750819999,29919.16728588,53280.959097360006 2025-12-27,02:27:12.000,361,11142970,8005,0,1766802431,13161.503805579989,22999.63554093,53280.7983936 2025-12-27,02:27:14.000,361,11143223,8285,0,1766802433,13161.476860339993,23922.331412280007,53280.98005872001 2025-12-27,02:27:15.000,361,11143040,7725,0,1766802434,13161.497069269994,27151.481472240004,53280.76345800001 2025-12-27,02:27:16.000,361,11143175,8365,0,1766802435,13161.456651409993,29919.265973700007,53280.87525192 2025-12-27,02:27:17.000,361,11143219,8205,0,1766802436,13161.490332959998,28996.56305322,53280.98005872001 2025-12-27,02:27:18.000,361,11143047,8045,0,1766802437,13161.335397829993,32225.614425360007,53280.89621328 2025-12-27,02:27:19.000,361,11143058,7725,0,1766802438,13161.301716280002,28996.598298869998,53280.85429056 2025-12-27,02:27:20.000,361,11142950,7645,0,1766802439,13161.308452589998,32687.15621211,53280.82634208 2025-12-27,02:27:21.000,361,11143165,8405,0,1766802440,13161.268034729997,31764.467389890007,53280.81236784001 2025-12-27,02:27:22.000,361,11143333,8165,0,1766802441,13161.241089490002,33148.028331509995,53280.91018752001 2025-12-27,02:27:23.000,361,11143065,8365,0,1766802442,13161.180462700002,31302.93265227,53280.76345800001 2025-12-27,02:27:25.000,361,11143279,7965,0,1766802444,13160.978373400001,28996.182400200007,53280.889226160005 2025-12-27,02:27:26.000,361,11143162,8165,0,1766802445,13160.944691849996,28534.79569431,53280.78441936001 2025-12-27,02:27:27.000,361,11142886,7645,0,1766802446,13160.890801369991,29918.589257219995,53280.5189088 2025-12-27,02:27:28.000,361,11143096,7605,0,1766802447,13160.904273989996,29918.568109829997,53280.7983936 2025-12-27,02:27:29.000,361,11143279,8165,0,1766802448,13160.72912992999,26689.065593370004,53280.76345800001 2025-12-27,02:27:30.000,361,11142926,7805,0,1766802449,13160.76954778999,33147.46440111,53280.819354960004 2025-12-27,02:27:31.000,361,11143046,7885,0,1766802450,13160.70892099999,25766.595294180006,53280.88223904001 2025-12-27,02:27:32.000,361,11143099,8245,0,1766802451,13160.68871206999,34070.06158464,53280.91717464 2025-12-27,02:27:33.000,361,11143052,7845,0,1766802452,13160.55398587,31302.030363629994,53280.67961256 2025-12-27,02:27:34.000,361,11142919,8325,0,1766802453,13160.49335908,32224.74738237,53280.721535280005 2025-12-27,02:27:36.000,361,11143125,8165,0,1766802455,13160.392314429999,29456.666817449994,53280.651664080004 2025-12-27,02:27:37.000,361,11143061,8205,0,1766802456,13160.40578704999,28072.725222809997,53280.71454816001 2025-12-27,02:27:38.000,361,11143292,7765,0,1766802457,13160.217170369993,27149.9447619,53280.54685728001 2025-12-27,02:27:39.000,361,11143155,8365,0,1766802458,13160.223906679988,33146.900470709996,53280.672625440006 2025-12-27,02:27:40.000,361,11143129,8125,0,1766802459,13160.203697749988,29456.2791153,53280.623715600006 2025-12-27,02:27:41.000,361,11143000,7725,0,1766802460,13160.217170369993,26688.247894290005,53280.46999896 2025-12-27,02:27:42.000,361,11143121,8285,0,1766802461,13160.129598339998,30378.72121797,53280.483973200004 2025-12-27,02:27:43.000,361,11143183,8045,0,1766802462,13160.176752509993,31762.585272180004,53280.67961256 2025-12-27,02:27:44.000,361,11143325,8165,0,1766802463,13160.143070959988,28533.484556130003,53280.69358680001 2025-12-27,02:27:45.000,361,11143037,8045,0,1766802464,13160.068971549998,29456.011248359995,53280.623715600006 2025-12-27,02:27:47.000,361,11143051,8205,0,1766802466,13160.062235240002,31762.507731749996,53280.651664080004 2025-12-27,02:27:48.000,361,11143134,7845,0,1766802467,13160.035289999993,32685.06966963,53280.53288304 2025-12-27,02:27:49.000,361,11142891,8245,0,1766802468,13159.994872139992,31762.282159590002,53280.49096032 2025-12-27,02:27:50.000,361,11143108,7925,0,1766802469,13159.934245349992,28994.441265090005,53280.483973200004 2025-12-27,02:27:51.000,361,11142813,8445,0,1766802470,13159.853409629992,28071.780639389995,53280.46301184 2025-12-27,02:27:52.000,361,11143089,8245,0,1766802471,13159.738892360001,28532.984067900004,53280.46999896 2025-12-27,02:27:53.000,361,11143225,8205,0,1766802472,13159.6984745,29916.77058168,53280.57480576001 2025-12-27,02:27:54.000,361,11143030,7965,0,1766802473,13159.705210809996,30839.403010859998,53280.51192168 2025-12-27,02:27:55.000,361,11142904,7645,0,1766802474,13159.51659413,29455.454367090002,53280.553844400005 2025-12-27,02:27:56.000,361,11143045,8285,0,1766802475,13159.51659413,26687.324458260002,53280.42807624001 2025-12-27,02:27:58.000,361,11143304,7685,0,1766802477,13159.381867929995,27148.725262410007,53280.46999896 2025-12-27,02:27:59.000,361,11142961,8325,0,1766802478,13159.38860423999,28993.912580339995,53280.414102 2025-12-27,02:28:00.000,361,11143161,8365,0,1766802479,13159.31450483,25303.143193199998,53280.37217928 2025-12-27,02:28:01.000,361,11142983,8285,0,1766802480,13159.233669109999,27148.31641287,53280.435063360004 2025-12-27,02:28:02.000,361,11143085,8245,0,1766802481,13159.173042319999,26225.57119761,53280.47698608001 2025-12-27,02:28:03.000,361,11143011,8165,0,1766802482,13159.321241139995,30838.535967870004,53280.40012776 2025-12-27,02:28:04.000,361,11142969,8325,0,1766802483,13159.132624459999,25302.65680323,53280.386153520005 2025-12-27,02:28:05.000,361,11142762,7805,0,1766802484,13158.991161949998,28070.46950121,53280.39314064 2025-12-27,02:28:06.000,361,11143131,8245,0,1766802485,13159.011370879998,29454.234867599997,53280.44903760001 2025-12-27,02:28:07.000,361,11143282,8125,0,1766802486,13159.031579809998,26686.189548330003,53280.42108912 2025-12-27,02:28:09.000,361,11143118,7805,0,1766802488,13158.997898259993,30376.557135060008,53280.316282320004 2025-12-27,02:28:10.000,361,11143080,8165,0,1766802489,13158.991161949998,31299.06972903,53280.40012776 2025-12-27,02:28:11.000,361,11143074,7805,0,1766802490,13159.098942909994,33143.95393437,53280.33025656001 2025-12-27,02:28:12.000,361,11143197,8445,0,1766802491,13158.883380990002,30376.15533465,53280.36519216 2025-12-27,02:28:13.000,361,11143089,8045,0,1766802492,13159.031579809998,26685.794797049995,53280.288333840006 2025-12-27,02:28:14.000,361,11143016,7765,0,1766802493,13158.842963130002,30376.183531169998,53280.33025656001 2025-12-27,02:28:15.000,361,11143160,7965,0,1766802494,13158.917062539993,31298.576289930003,53280.28134672001 2025-12-27,02:28:16.000,361,11142958,7725,0,1766802495,13158.903589920003,32221.05363825,53280.40012776 2025-12-27,02:28:17.000,361,11143077,8405,0,1766802496,13158.809281579997,28992.26308392,53280.18352704 2025-12-27,02:28:18.000,361,11143289,8245,0,1766802497,13158.795808959992,29453.21979288,53280.316282320004 2025-12-27,02:28:20.000,361,11143410,7484,0,1766802499,13158.836226819993,31298.259079080002,53280.42108912 2025-12-27,02:28:21.000,361,11143161,8205,0,1766802500,13158.613928589992,25762.97204136,53280.21147552001 2025-12-27,02:28:22.000,361,11143025,8165,0,1766802501,13158.674555379992,29914.613547900008,53280.26038536001 2025-12-27,02:28:23.000,361,11142893,8165,0,1766802502,13158.593719659992,29914.70518659,53280.337243680005 2025-12-27,02:28:24.000,361,11142820,7565,0,1766802503,13158.607192279997,33604.87539768001,53280.3442308 2025-12-27,02:28:25.000,361,11143365,8205,0,1766802504,13158.432048219991,26224.203666390007,53280.30230808 2025-12-27,02:28:26.000,361,11143081,8245,0,1766802505,13158.472466079991,29453.163399840007,53280.30230808 2025-12-27,02:28:27.000,361,11143067,8125,0,1766802506,13158.384894049996,26685.329554469994,53280.36519216 2025-12-27,02:28:28.000,361,11143001,8125,0,1766802507,13158.39163035999,35911.202701949995,53280.36519216 2025-12-27,02:28:29.000,361,11143365,8085,0,1766802508,13158.4185756,34527.31750035001,53280.30230808 2025-12-27,02:28:31.000,361,11143040,7645,0,1766802510,13158.465729769996,30375.492716430002,53280.24641112 2025-12-27,02:28:32.000,361,11143246,7885,0,1766802511,13158.43878453,27607.651821930005,53280.35121792 2025-12-27,02:28:33.000,361,11143087,8125,0,1766802512,13158.452257149991,30375.323537310003,53280.37916640001 2025-12-27,02:28:34.000,361,11142957,8245,0,1766802513,13158.465729769996,27146.589376019998,53280.23942400001 2025-12-27,02:28:35.000,361,11143079,8285,0,1766802514,13158.533092869991,31759.236935430003,53280.40012776 2025-12-27,02:28:36.000,361,11143261,8005,0,1766802515,13158.472466079991,26685.005294489994,53280.39314064 2025-12-27,02:28:37.000,361,11143218,7765,0,1766802516,13158.607192279997,31759.039559790006,53280.53987016 2025-12-27,02:28:38.000,361,11142875,8405,0,1766802517,13158.499411320001,28991.431286580002,53280.504934560005 2025-12-27,02:28:39.000,361,11143264,7645,0,1766802518,13158.465729769996,30836.618604510004,53280.47698608001 2025-12-27,02:28:40.000,361,11143064,8205,0,1766802519,13158.580247040001,32220.517904370005,53280.30230808 2025-12-27,02:28:42.000,361,11143325,8325,0,1766802521,13158.472466079991,30836.576309729993,53280.40711488001 2025-12-27,02:28:43.000,361,11143105,8325,0,1766802522,13158.640873830002,30836.456474520004,53280.35121792 2025-12-27,02:28:44.000,361,11143208,7885,0,1766802523,13158.627401209997,31297.63170651,53280.44903760001 2025-12-27,02:28:45.000,361,11143119,8085,0,1766802524,13158.586983349996,33142.87541748,53280.623715600006 2025-12-27,02:28:46.000,361,11142946,7885,0,1766802525,13158.627401209997,27146.152329959994,53280.29532096 2025-12-27,02:28:47.000,361,11142969,8125,0,1766802526,13158.674555379992,31297.906622580005,53280.35820504001 2025-12-27,02:28:48.000,361,11143146,8005,0,1766802527,13158.526356559996,28529.945892870004,53280.386153520005 2025-12-27,02:28:49.000,361,11143021,8205,0,1766802528,13158.748654789997,30836.682046679998,53280.58179288 2025-12-27,02:28:50.000,361,11143113,8205,0,1766802529,13158.640873830002,28530.263103720004,53280.651664080004 2025-12-27,02:28:51.000,361,11143031,8285,0,1766802530,13158.674555379992,24839.825025690006,53280.51192168 2025-12-27,02:28:53.000,361,11143200,7565,0,1766802532,13158.701500620002,28069.16541216,53280.56083152 2025-12-27,02:28:54.000,361,11143207,8285,0,1766802533,13158.755391099992,29914.402073999998,53280.49096032 2025-12-27,02:28:55.000,361,11142976,7765,0,1766802534,13158.768863719997,34066.02243315001,53280.75647088 2025-12-27,02:28:56.000,361,11142952,7805,0,1766802535,13158.903589920003,25301.68402329,53280.66563832001 2025-12-27,02:28:57.000,361,11143072,7925,0,1766802536,13158.836226819993,27146.765604269996,53280.51192168 2025-12-27,02:28:58.000,361,11143324,7685,0,1766802537,13158.970953019998,32220.990196080005,53280.483973200004 2025-12-27,02:28:59.000,361,11143115,8325,0,1766802538,13158.903589920003,31298.851206000007,53280.623715600006 2025-12-27,02:29:00.000,361,11143280,7885,0,1766802539,13158.876644679993,28069.524917789997,53280.56781864 2025-12-27,02:29:01.000,361,11143153,8325,0,1766802540,13158.944007779988,34989.26108751001,53280.553844400005 2025-12-27,02:29:02.000,361,11143014,7685,0,1766802541,13158.876644679993,29453.924705879996,53280.56781864 2025-12-27,02:29:04.000,361,11143366,7925,0,1766802543,13159.011370879998,29915.276166120006,53280.56083152 2025-12-27,02:29:05.000,361,11143199,8165,0,1766802544,13159.159569699994,29454.234867599997,53280.56781864 2025-12-27,02:29:06.000,361,11143209,8285,0,1766802545,13159.038316119993,27609.223777920008,53280.672625440006 2025-12-27,02:29:07.000,361,11143045,8165,0,1766802546,13159.173042319999,30376.98008286,53280.840316320006 2025-12-27,02:29:08.000,361,11142919,8205,0,1766802547,13159.30776851999,27609.660823979997,53280.9032004 2025-12-27,02:29:09.000,361,11143068,7725,0,1766802548,13159.280823279994,29915.82599826,53280.70057392 2025-12-27,02:29:10.000,361,11143105,8325,0,1766802549,13159.46943995999,27148.450346340003,53280.651664080004 2025-12-27,02:29:11.000,361,11142892,7605,0,1766802550,13159.55027567999,31300.409063729996,53280.58878 2025-12-27,02:29:12.000,361,11143465,8325,0,1766802551,13159.59742985,27148.866245009995,53280.791406480006 2025-12-27,02:29:13.000,361,11143059,8205,0,1766802552,13159.42902209999,27148.845097619997,53280.86127768001 2025-12-27,02:29:15.000,361,11143268,7765,0,1766802554,13159.651320329991,25304.024334450005,53280.83332920001 2025-12-27,02:29:16.000,361,11143239,8285,0,1766802555,13159.738892360001,32223.365752890008,53280.840316320006 2025-12-27,02:29:17.000,361,11143151,8245,0,1766802556,13159.779310220001,28994.589296820006,53280.840316320006 2025-12-27,02:29:18.000,361,11142970,7925,0,1766802557,13159.705210809996,28994.779623330003,53280.840316320006 2025-12-27,02:29:19.000,361,11142839,8285,0,1766802558,13159.732156049991,29917.313364689995,53280.91717464 2025-12-27,02:29:20.000,361,11143165,8205,0,1766802559,13159.786046529996,30378.70711971,53280.7983936 2025-12-27,02:29:21.000,361,11143349,8245,0,1766802560,13159.839937010001,28994.871262019995,53280.88223904001 2025-12-27,02:29:22.000,361,11142821,7965,0,1766802561,13159.833200699992,28533.717177419996,53280.91018752001 2025-12-27,02:29:23.000,361,11143154,7685,0,1766802562,13159.779310220001,28533.766521330006,53280.81236784001 2025-12-27,02:29:24.000,361,11142913,8125,0,1766802563,13159.711947119991,30379.18646055,53280.819354960004 2025-12-27,02:29:26.000,361,11143248,7645,0,1766802565,13159.691738189991,30379.123018380007,53280.819354960004 2025-12-27,02:29:27.000,361,11142924,7925,0,1766802566,13159.6984745,28995.230767650006,53280.84730344 2025-12-27,02:29:28.000,361,11143042,8005,0,1766802567,13159.711947119991,29456.843045700007,53280.71454816001 2025-12-27,02:29:29.000,361,11143389,8365,0,1766802568,13159.752364979991,27150.149186669994,53280.80538072 2025-12-27,02:29:30.000,361,11143006,7805,0,1766802569,13159.604166159996,33608.48455224,53280.889226160005 2025-12-27,02:29:31.000,361,11143395,8285,0,1766802570,13159.725419739996,31302.3052797,53280.70756104 2025-12-27,02:29:32.000,361,11143135,8045,0,1766802571,13159.765837599996,29456.835996570007,53280.73550952 2025-12-27,02:29:33.000,361,11143309,8325,0,1766802572,13159.63784771,28995.45633981,53280.66563832001 2025-12-27,02:29:34.000,361,11143317,8125,0,1766802573,13159.59069353999,28534.351599119997,53280.91018752001 2025-12-27,02:29:35.000,361,11142713,8125,0,1766802574,13159.718683430001,25766.616441570004,53280.938136000004 2025-12-27,02:29:37.000,361,11143092,7685,0,1766802576,13159.738892360001,30840.97496685,53280.77743224 2025-12-27,02:29:38.000,361,11142974,7645,0,1766802577,13159.61763878,28073.105875830006,53280.8682648 2025-12-27,02:29:39.000,361,11143054,7805,0,1766802578,13159.765837599996,26689.234772490003,53280.938136000004 2025-12-27,02:29:40.000,361,11143425,8285,0,1766802579,13159.691738189991,30841.115949450003,53280.721535280005 2025-12-27,02:29:41.000,361,11143144,7845,0,1766802580,13159.61763878,28073.423086680006,53280.57480576001 2025-12-27,02:29:42.000,361,11143035,8245,0,1766802581,13159.752364979991,26689.43919726,53280.59576712001 2025-12-27,02:29:43.000,361,11143207,8285,0,1766802582,13159.779310220001,32686.627527360004,53280.7983936 2025-12-27,02:29:44.000,361,11142880,7965,0,1766802583,13159.914036419992,31302.481507949997,53280.74249664001 2025-12-27,02:29:45.000,361,11143345,8405,0,1766802584,13159.6984745,28534.753399530004,53280.8682648 2025-12-27,02:29:46.000,361,11142911,8165,0,1766802585,13159.799519150001,31302.735276630003,53280.69358680001 2025-12-27,02:29:48.000,361,11143018,7725,0,1766802587,13159.819728080001,33147.72521891999,53280.69358680001 2025-12-27,02:29:49.000,361,11143338,7805,0,1766802588,13159.853409629992,30841.235784660006,53280.73550952 2025-12-27,02:29:50.000,361,11143080,7845,0,1766802589,13159.893827489992,28996.337481060007,53280.78441936001 2025-12-27,02:29:51.000,361,11142778,7765,0,1766802590,13160.055498929993,26228.369702220007,53280.78441936001 2025-12-27,02:29:52.000,361,11142870,8085,0,1766802591,13159.900563800002,27150.691969680003,53280.68659968 2025-12-27,02:29:53.000,361,11143082,7805,0,1766802592,13159.988135829997,26228.2710144,53280.82634208 2025-12-27,02:29:54.000,361,11143396,7725,0,1766802593,13159.887091179997,29457.808776510006,53280.770445120004 2025-12-27,02:29:55.000,361,11143230,7725,0,1766802594,13160.203697749988,25305.751371299993,53280.840316320006 2025-12-27,02:29:56.000,361,11142925,8405,0,1766802595,13160.156543579993,27612.459328590005,53280.74249664001 2025-12-27,02:29:57.000,361,11143020,7645,0,1766802596,13160.102653100002,33148.077675420005,53280.82634208 2025-12-27,02:29:59.000,361,11143036,7645,0,1766802598,13160.015081069992,29918.899418939996,53280.80538072 2025-12-27,02:30:00.000,361,11143106,7765,0,1766802599,13160.062235240002,30841.503651599996,53280.87525192 2025-12-27,02:30:01.000,361,11143219,8285,0,1766802600,13160.156543579993,35454.63760098,53280.791406480006 2025-12-27,02:30:02.000,361,11143153,8205,0,1766802601,13160.170016199998,23460.662741189997,53280.7983936 2025-12-27,02:30:03.000,361,11143169,8165,0,1766802602,13160.183488819988,28996.58420061,53280.77743224 2025-12-27,02:30:04.000,361,11143259,8285,0,1766802603,13160.271060849998,28535.190445590008,53280.721535280005 2025-12-27,02:30:05.000,361,11143225,8165,0,1766802604,13160.351896569999,31302.841013579993,53280.70756104 2025-12-27,02:30:06.000,361,11143098,7685,0,1766802605,13160.250851919998,33609.79569042,53280.75647088 2025-12-27,02:30:07.000,361,11143333,8205,0,1766802606,13160.136334649993,28073.853083609996,53280.840316320006 2025-12-27,02:30:08.000,361,11143099,8045,0,1766802607,13160.324951329989,28073.881280129994,53280.80538072 2025-12-27,02:30:10.000,361,11143105,8165,0,1766802609,13160.176752509993,29458.175331270002,53280.9032004 2025-12-27,02:30:11.000,361,11142830,7685,0,1766802610,13160.264324539989,31764.54493032,53280.770445120004 2025-12-27,02:30:12.000,361,11143074,7965,0,1766802611,13160.271060849998,28074.163245329997,53280.89621328 2025-12-27,02:30:13.000,361,11142914,7925,0,1766802612,13160.230642989998,32226.284092710004,53280.987045840004 2025-12-27,02:30:14.000,361,11142712,7685,0,1766802613,13160.42599597999,34532.625495240005,53281.03595568 2025-12-27,02:30:15.000,361,11143153,8365,0,1766802614,13160.264324539989,28996.704035820003,53280.96608448 2025-12-27,02:30:16.000,361,11143223,8325,0,1766802615,13160.40578704999,30842.166269819994,53280.840316320006 2025-12-27,02:30:17.000,361,11142929,8405,0,1766802616,13160.324951329989,26690.130011999994,53280.84730344 2025-12-27,02:30:18.000,361,11142733,8085,0,1766802617,13160.351896569999,30842.286105029998,53280.9032004 2025-12-27,02:30:19.000,361,11143250,7765,0,1766802618,13160.304742399989,28535.514705570007,53280.87525192 2025-12-27,02:30:21.000,361,11142868,7885,0,1766802620,13160.304742399989,32226.227699669995,53280.82634208 2025-12-27,02:30:22.000,361,11142990,7845,0,1766802621,13160.40578704999,27151.389833549998,53280.98005872001 2025-12-27,02:30:23.000,361,11143290,8125,0,1766802622,13160.324951329989,28074.31127706,53280.889226160005 2025-12-27,02:30:24.000,361,11142798,8045,0,1766802623,13160.311478709998,30842.081680260002,53280.78441936001 2025-12-27,02:30:25.000,361,11142982,7805,0,1766802624,13160.392314429999,29919.35761239,53280.92416176 2025-12-27,02:30:26.000,361,11143089,8245,0,1766802625,13160.358632879994,28997.007148410004,53280.88223904001 2025-12-27,02:30:27.000,361,11143082,7725,0,1766802626,13160.324951329989,28535.472410789997,53280.94512312 2025-12-27,02:30:28.000,361,11143300,7805,0,1766802627,13160.459677529994,30381.040381740007,53281.03595568 2025-12-27,02:30:29.000,361,11142974,8085,0,1766802628,13160.459677529994,28996.640593649994,53281.02198144 2025-12-27,02:30:30.000,361,11143023,8325,0,1766802629,13160.432732289999,30842.081680260002,53281.056917040005 2025-12-27,02:30:32.000,361,11142922,7925,0,1766802631,13160.42599597999,28996.527807570004,53280.8682648 2025-12-27,02:30:33.000,361,11143151,8325,0,1766802632,13160.5741948,25306.124975190003,53281.07787840001 2025-12-27,02:30:34.000,361,11143015,8245,0,1766802633,13160.479886459994,26228.91953436,53281.056917040005 2025-12-27,02:30:35.000,361,11143050,7725,0,1766802634,13160.432732289999,29919.244826309994,53280.92416176 2025-12-27,02:30:36.000,361,11143135,8125,0,1766802635,13160.53377694,33609.873230850004,53280.80538072 2025-12-27,02:30:37.000,361,11142942,7725,0,1766802636,13160.540513249995,25306.103827800005,53281.08486552 2025-12-27,02:30:38.000,361,11143011,8165,0,1766802637,13160.47315015,29457.70303956,53281.02896856001 2025-12-27,02:30:39.000,361,11143354,7845,0,1766802638,13160.601140039995,25767.29315805,53280.91018752001 2025-12-27,02:30:40.000,361,11143050,8165,0,1766802639,13160.452941219999,30841.757420280002,53281.18967232 2025-12-27,02:30:41.000,361,11143143,7965,0,1766802640,13160.365369189989,27151.403931809997,53280.9032004 2025-12-27,02:30:43.000,361,11142956,7765,0,1766802642,13160.345160259989,28996.605347999997,53281.02198144 2025-12-27,02:30:44.000,361,11142982,8045,0,1766802643,13160.250851919998,28074.057508380007,53281.08486552 2025-12-27,02:30:45.000,361,11143103,8125,0,1766802644,13160.250851919998,31303.355600070005,53281.16871096001 2025-12-27,02:30:46.000,361,11143030,7645,0,1766802645,13160.116125719993,32687.586209040004,53280.81236784001 2025-12-27,02:30:47.000,361,11143301,8285,0,1766802646,13160.304742399989,33148.676851469994,53281.16871096001 2025-12-27,02:30:48.000,361,11143290,7605,0,1766802647,13160.149807269998,27151.784584830006,53281.14076248 2025-12-27,02:30:49.000,361,11143278,7845,0,1766802648,13160.156543579993,33609.859132590005,53281.16172384 2025-12-27,02:30:50.000,361,11143062,7885,0,1766802649,13160.109389409998,30842.335448939994,53281.105826880004 2025-12-27,02:30:51.000,361,11143118,7965,0,1766802650,13160.089180479998,31303.56002484,53280.94512312 2025-12-27,02:30:52.000,361,11143074,7845,0,1766802651,13160.095916789993,31764.812797260005,53280.840316320006 2025-12-27,02:30:54.000,361,11143104,7405,0,1766802653,13160.089180479998,31303.70805657,53280.84730344 2025-12-27,02:30:55.000,361,11143056,7965,0,1766802654,13160.008344759997,27612.952767690003,53281.14076248 2025-12-27,02:30:56.000,361,11143194,7805,0,1766802655,13159.967926899997,26690.468370240007,53281.154736720004 2025-12-27,02:30:57.000,361,11143105,8245,0,1766802656,13160.143070959988,25306.202515619996,53281.02896856001 2025-12-27,02:30:58.000,361,11143071,8165,0,1766802657,13160.068971549998,29458.51368951,53281.06390416 2025-12-27,02:30:59.000,361,11143052,7565,0,1766802658,13160.116125719993,31303.827891780005,53281.23159504 2025-12-27,02:31:00.000,361,11143374,7845,0,1766802659,13159.967926899997,25306.421038650005,53280.91018752001 2025-12-27,02:31:01.000,361,11143251,8245,0,1766802660,13159.967926899997,30842.469382409996,53280.86127768001 2025-12-27,02:31:02.000,361,11143061,8005,0,1766802661,13160.082444170002,28074.508652699995,53281.16871096001 2025-12-27,02:31:03.000,361,11143001,8245,0,1766802662,13159.799519150001,31765.165253760002,53280.99403296 2025-12-27,02:31:05.000,361,11142861,8165,0,1766802664,13159.711947119991,26690.898367169997,53281.0429428 2025-12-27,02:31:06.000,361,11142946,7645,0,1766802665,13159.866882249997,31765.20049941,53281.21063368 2025-12-27,02:31:07.000,361,11143155,8485,0,1766802666,13159.907300109997,28997.67681576,53281.13377536 2025-12-27,02:31:08.000,361,11143249,8165,0,1766802667,13159.732156049991,27152.16523785,53281.09185264 2025-12-27,02:31:09.000,361,11142927,8165,0,1766802668,13159.833200699992,33610.27503126,53281.16871096001 2025-12-27,02:31:10.000,361,11143172,7765,0,1766802669,13159.738892360001,27152.115893940005,53280.95211024001 2025-12-27,02:31:11.000,361,11143274,7805,0,1766802670,13159.651320329991,27613.425059400004,53281.23858216 2025-12-27,02:31:12.000,361,11143116,7845,0,1766802671,13159.651320329991,33149.247831,53281.30845336 2025-12-27,02:31:13.000,361,11142920,7765,0,1766802672,13159.63784771,28997.430096209995,53280.99403296 2025-12-27,02:31:14.000,361,11143050,7725,0,1766802673,13159.583957229996,27613.523747219995,53281.1826852 2025-12-27,02:31:16.000,361,11142787,8085,0,1766802675,13159.482912579995,28535.789621639997,53281.0429428 2025-12-27,02:31:17.000,361,11143257,8045,0,1766802676,13159.46943995999,28997.437145339994,53281.19665944001 2025-12-27,02:31:18.000,361,11143019,8165,0,1766802677,13159.41554948,27613.425059400004,53281.056917040005 2025-12-27,02:31:19.000,361,11143270,7965,0,1766802678,13159.26735065999,29919.540889769996,53281.16871096001 2025-12-27,02:31:20.000,361,11143236,7965,0,1766802679,13159.166306009989,26690.602303709995,53281.16172384 2025-12-27,02:31:21.000,361,11142940,7845,0,1766802680,13159.139360769994,29458.548935159997,53280.96608448 2025-12-27,02:31:22.000,361,11143031,8405,0,1766802681,13159.098942909994,24845.48547708,53281.08486552 2025-12-27,02:31:23.000,361,11143118,7805,0,1766802682,13159.004634569988,36839.43214035001,53281.18967232 2025-12-27,02:31:24.000,361,11143048,7765,0,1766802683,13159.085470289989,27151.721142659997,53281.03595568 2025-12-27,02:31:25.000,361,11143098,8085,0,1766802684,13158.930535159998,23461.163229419995,53281.21063368 2025-12-27,02:31:27.000,361,11142842,7645,0,1766802686,13158.930535159998,32687.64260208,53281.126788240006 2025-12-27,02:31:28.000,361,11142951,8485,0,1766802687,13158.762127410002,28074.536849220007,53281.105826880004 2025-12-27,02:31:29.000,361,11143055,8245,0,1766802688,13158.627401209997,28997.155180140006,53281.08486552 2025-12-27,02:31:30.000,361,11143196,7885,0,1766802689,13158.566774419996,29919.435152820006,53280.91717464 2025-12-27,02:31:31.000,361,11143259,8285,0,1766802690,13158.533092869991,24383.753363819997,53281.14774960001 2025-12-27,02:31:32.000,361,11142899,8165,0,1766802691,13158.425311909996,28996.859116680003,53280.94512312 2025-12-27,02:31:33.000,361,11143357,8405,0,1766802692,13158.432048219991,28996.767477989997,53281.23159504 2025-12-27,02:31:34.000,361,11143134,7645,0,1766802693,13158.29732202,30380.596286550004,53281.09185264 2025-12-27,02:31:35.000,361,11143084,7685,0,1766802694,13158.39836667,28996.682888430005,53281.08486552 2025-12-27,02:31:36.000,361,11143412,7605,0,1766802695,13158.263640469995,32225.635572750005,53280.81236784001 2025-12-27,02:31:38.000,361,11143263,8565,0,1766802697,13158.31753095,31764.495586410005,53281.08486552 2025-12-27,02:31:39.000,361,11143154,8085,0,1766802698,13158.014396999999,34993.84302201,53281.08486552 2025-12-27,02:31:40.000,361,11143226,7965,0,1766802699,13158.02786961999,28073.63456058,53280.94512312 2025-12-27,02:31:41.000,361,11142944,7565,0,1766802700,13158.081760099994,30380.088749190007,53280.98005872001 2025-12-27,02:31:42.000,361,11142943,8165,0,1766802701,13158.05481486,28996.147154549995,53280.92416176 2025-12-27,02:31:43.000,361,11143103,8045,0,1766802702,13157.953770209999,31764.009196440005,53280.87525192 2025-12-27,02:31:44.000,361,11142988,7765,0,1766802703,13157.758417219993,29918.279095499995,53280.85429056 2025-12-27,02:31:45.000,361,11142863,8485,0,1766802704,13157.845989249989,34531.659764430005,53280.80538072 2025-12-27,02:31:46.000,361,11143040,7484,0,1766802705,13157.906616039989,29457.202551330003,53281.0429428 2025-12-27,02:31:47.000,361,11143014,7725,0,1766802706,13157.852725559998,28073.19046539,53280.91018752001 2025-12-27,02:31:49.000,361,11143225,7965,0,1766802708,13157.643899950002,32686.007203920002,53281.112814 2025-12-27,02:31:50.000,361,11143296,7725,0,1766802709,13157.556327919992,27149.93771277,53280.73550952 2025-12-27,02:31:51.000,361,11143167,8405,0,1766802710,13157.691054119998,30379.137116640006,53280.85429056 2025-12-27,02:31:52.000,361,11143212,7565,0,1766802711,13157.610218399997,33146.7101442,53280.82634208 2025-12-27,02:31:53.000,361,11143229,8325,0,1766802712,13157.522646370002,32685.591305249996,53280.791406480006 2025-12-27,02:31:54.000,361,11142977,8205,0,1766802713,13157.583273160002,27610.809832169994,53280.651664080004 2025-12-27,02:31:55.000,361,11143278,7765,0,1766802714,13157.468755889997,33146.421129869996,53280.93114888001 2025-12-27,02:31:56.000,361,11143167,8325,0,1766802715,13157.448546959997,29455.96190445,53280.83332920001 2025-12-27,02:31:57.000,361,11143118,7565,0,1766802716,13157.522646370002,32223.830995469994,53280.987045840004 2025-12-27,02:31:58.000,361,11143066,7925,0,1766802717,13157.583273160002,28994.16634902,53280.87525192 2025-12-27,02:32:00.000,361,11143249,8165,0,1766802719,13157.657372569993,33145.85719947,53281.008007200006 2025-12-27,02:32:01.000,361,11143158,7484,0,1766802720,13157.717999359993,32223.534932010007,53281.056917040005 2025-12-27,02:32:02.000,361,11142834,7965,0,1766802721,13157.711263049998,28071.364740720004,53280.938136000004 2025-12-27,02:32:03.000,361,11143257,8125,0,1766802722,13157.724735669988,31761.66888528,53281.03595568 2025-12-27,02:32:04.000,361,11143280,7845,0,1766802723,13157.792098769998,28993.919629469994,53281.008007200006 2025-12-27,02:32:05.000,361,11143304,7885,0,1766802724,13157.812307699998,28994.088808589993,53280.92416176 2025-12-27,02:32:06.000,361,11142894,7725,0,1766802725,13157.697790429993,31300.176442440003,53281.0429428 2025-12-27,02:32:07.000,361,11142949,8165,0,1766802726,13157.765153529988,28532.666857050004,53281.105826880004 2025-12-27,02:32:08.000,361,11142876,7805,0,1766802727,13157.798835079993,29454.975026250002,53280.8682648 2025-12-27,02:32:09.000,361,11143190,7805,0,1766802728,13157.717999359993,29455.510760129997,53280.94512312 2025-12-27,02:32:11.000,361,11143265,8365,0,1766802730,13157.670845189998,30839.170389570005,53281.1826852 2025-12-27,02:32:12.000,361,11143169,8325,0,1766802731,13157.771889839998,30839.23383174,53281.02198144 2025-12-27,02:32:13.000,361,11142911,8125,0,1766802732,13157.704526740003,28071.526870710004,53281.273517760004 2025-12-27,02:32:14.000,361,11143071,8245,0,1766802733,13157.765153529988,27610.563112620002,53280.83332920001 2025-12-27,02:32:15.000,361,11143308,7845,0,1766802734,13157.825780319989,32684.76655704,53281.11980112001 2025-12-27,02:32:16.000,361,11143090,7685,0,1766802735,13157.866198179989,24381.47649483,53281.28749200001 2025-12-27,02:32:17.000,361,11143244,8005,0,1766802736,13157.711263049998,33146.153262930005,53281.1826852 2025-12-27,02:32:18.000,361,11142950,7685,0,1766802737,13157.845989249989,32684.92868703,53281.11980112001 2025-12-27,02:32:19.000,361,11142966,8085,0,1766802738,13157.879670799994,33146.53391595,53281.18967232 2025-12-27,02:32:20.000,361,11143153,8445,0,1766802739,13157.886407109989,31762.63461609,53281.04992992001 2025-12-27,02:32:22.000,361,11143126,7445,0,1766802741,13157.98745175999,26687.97297822,53281.21063368 2025-12-27,02:32:23.000,361,11143113,8365,0,1766802742,13158.14912319999,27610.675898700007,53281.154736720004 2025-12-27,02:32:24.000,361,11143271,8005,0,1766802743,13158.20974998999,33146.40703161,53281.21762080001 2025-12-27,02:32:25.000,361,11143285,8125,0,1766802744,13158.19627737,30378.481547550007,53281.21063368 2025-12-27,02:32:26.000,361,11143247,8045,0,1766802745,13158.23669523,27149.46542106,53281.36435032001 2025-12-27,02:32:27.000,361,11143072,7845,0,1766802746,13158.18954105999,34991.24894217,53281.30845336 2025-12-27,02:32:28.000,361,11143179,8285,0,1766802747,13158.19627737,26226.572174069996,53281.2525564 2025-12-27,02:32:29.000,361,11143159,8405,0,1766802748,13158.31753095,32223.549030270005,53281.43422152001 2025-12-27,02:32:30.000,361,11143133,8445,0,1766802749,13158.31079463999,29916.967957319997,53281.24556928001 2025-12-27,02:32:31.000,361,11143093,8125,0,1766802750,13158.283849399995,25304.115973139997,53281.35037608 2025-12-27,02:32:33.000,361,11143135,8125,0,1766802752,13158.425311909996,27148.97198196,53281.58793816 2025-12-27,02:32:34.000,361,11143113,8365,0,1766802753,13158.586983349996,27149.021325869995,53281.30845336 2025-12-27,02:32:35.000,361,11142938,7765,0,1766802754,13158.573510729992,30378.171385830006,53281.2525564 2025-12-27,02:32:36.000,361,11142798,7885,0,1766802755,13158.41183928999,29916.77763081,53281.43422152001 2025-12-27,02:32:37.000,361,11143342,7645,0,1766802756,13158.519620250001,29916.918613410002,53281.35037608 2025-12-27,02:32:38.000,361,11143041,8485,0,1766802757,13158.560038110001,32223.245917680004,53281.41326016001 2025-12-27,02:32:39.000,361,11142823,8325,0,1766802758,13158.607192279997,28532.87128182,53281.46915712 2025-12-27,02:32:40.000,361,11143266,7845,0,1766802759,13158.647610139997,28994.434215960006,53281.490118480004 2025-12-27,02:32:41.000,361,11143350,7965,0,1766802760,13158.539829180001,27610.147213949997,53281.53204120001 2025-12-27,02:32:42.000,361,11143183,8365,0,1766802761,13158.822754200002,27149.197554119994,53281.61588664 2025-12-27,02:32:44.000,361,11143246,7725,0,1766802763,13158.741918480002,24842.61648117,53281.7067192 2025-12-27,02:32:45.000,361,11143045,8205,0,1766802764,13158.762127410002,26687.775602580004,53281.60191240001 2025-12-27,02:32:46.000,361,11142989,8245,0,1766802765,13158.836226819993,35452.69909023,53281.53204120001 2025-12-27,02:32:47.000,361,11143166,7845,0,1766802766,13158.923798850003,28994.448314220004,53281.51806696 2025-12-27,02:32:48.000,361,11143134,7765,0,1766802767,13158.923798850003,31762.47953523,53281.38531168001 2025-12-27,02:32:49.000,361,11142969,8205,0,1766802768,13159.004634569988,25304.144169659994,53281.51806696 2025-12-27,02:32:50.000,361,11143185,8245,0,1766802769,13158.944007779988,28071.87227808,53281.46915712 2025-12-27,02:32:51.000,361,11143371,8045,0,1766802770,13159.18651493999,33146.146213800006,53281.5669768 2025-12-27,02:32:52.000,361,11143009,8125,0,1766802771,13158.984425639988,30378.467449289994,53281.68575784 2025-12-27,02:32:53.000,361,11143080,7805,0,1766802772,13159.139360769994,32684.978030939994,53281.86742296001 2025-12-27,02:32:55.000,361,11143234,7845,0,1766802774,13158.970953019998,25765.728251189998,53281.608899520004 2025-12-27,02:32:56.000,361,11142938,7725,0,1766802775,13159.166306009989,34991.953855169995,53281.75562904 2025-12-27,02:32:57.000,361,11142981,8285,0,1766802776,13159.119151839994,28533.385868309997,53281.62287376001 2025-12-27,02:32:58.000,361,11143326,7845,0,1766802777,13159.152833389999,30378.953839259993,53281.66479648 2025-12-27,02:32:59.000,361,11142882,7805,0,1766802778,13159.260614349994,25304.278103129996,53281.80453888 2025-12-27,02:33:00.000,361,11143227,8245,0,1766802779,13159.33471376,33147.08374808999,53281.629860880006 2025-12-27,02:33:01.000,361,11143353,8085,0,1766802780,13159.24714172999,28533.597342210007,53281.76261616 2025-12-27,02:33:02.000,361,11143104,8005,0,1766802781,13159.361658999995,30379.228755329998,53281.68575784 2025-12-27,02:33:03.000,361,11143263,8165,0,1766802782,13159.38860423999,25304.933672219995,53281.53902832 2025-12-27,02:33:04.000,361,11143171,8085,0,1766802783,13159.33471376,34069.413064680004,53281.441208640004 2025-12-27,02:33:06.000,361,11142949,8165,0,1766802785,13159.43575841,30840.446282100005,53281.75562904 2025-12-27,02:33:07.000,361,11143098,7645,0,1766802786,13159.40881316999,33146.900470709996,53281.7067192 2025-12-27,02:33:08.000,361,11143254,7845,0,1766802787,13159.523330439995,33608.33652051,53281.4272344 2025-12-27,02:33:09.000,361,11143364,7845,0,1766802788,13159.523330439995,30379.35563967,53281.52505408 2025-12-27,02:33:10.000,361,11142963,8045,0,1766802789,13159.44923102999,31762.909532160003,53281.79056464001 2025-12-27,02:33:11.000,361,11142901,8285,0,1766802790,13159.50985781999,31301.94577407,53281.636848 2025-12-27,02:33:12.000,361,11142862,7965,0,1766802791,13159.55027567999,28534.041437399996,53281.727680560005 2025-12-27,02:33:13.000,361,11143133,8325,0,1766802792,13159.563748299995,26688.875266860006,53281.60191240001 2025-12-27,02:33:14.000,361,11143152,7885,0,1766802793,13159.786046529996,34069.86420900001,53281.68575784 2025-12-27,02:33:15.000,361,11143127,8325,0,1766802794,13159.671529259991,32685.72523872,53281.657809360004 2025-12-27,02:33:17.000,361,11143080,7445,0,1766802796,13159.725419739996,30379.003183170003,53281.54601544 2025-12-27,02:33:18.000,361,11143156,7765,0,1766802797,13159.799519150001,28995.195521999995,53281.608899520004 2025-12-27,02:33:19.000,361,11143379,8445,0,1766802798,13159.772573909991,28072.915549319994,53281.776590400004 2025-12-27,02:33:20.000,361,11143185,8165,0,1766802799,13159.786046529996,30379.094821859995,53281.72069344001 2025-12-27,02:33:21.000,361,11142754,7845,0,1766802800,13159.826464389997,29456.659768319994,53281.776590400004 2025-12-27,02:33:22.000,361,11143195,8205,0,1766802801,13159.819728080001,27611.06360085,53281.7416548 2025-12-27,02:33:23.000,361,11143164,7965,0,1766802802,13159.826464389997,28072.422110219995,53281.86742296001 2025-12-27,02:33:24.000,361,11143327,8125,0,1766802803,13159.786046529996,29456.391901380004,53281.68575784 2025-12-27,02:33:25.000,361,11143300,7605,0,1766802804,13159.880354870002,30378.855151440002,53281.678770720006 2025-12-27,02:33:26.000,361,11142847,8245,0,1766802805,13159.880354870002,25304.475478770008,53281.7067192 2025-12-27,02:33:28.000,361,11143039,7965,0,1766802807,13159.833200699992,29917.75041075,53281.58793816 2025-12-27,02:33:29.000,361,11142771,8245,0,1766802808,13159.860145940002,29917.545985980003,53281.68575784 2025-12-27,02:33:30.000,361,11143116,7845,0,1766802809,13159.812991769992,28072.6758789,53281.727680560005 2025-12-27,02:33:31.000,361,11143354,7605,0,1766802810,13159.994872139992,26226.924630570007,53281.40627304 2025-12-27,02:33:32.000,361,11142840,7845,0,1766802811,13160.042026310002,24843.09582201,53281.657809360004 2025-12-27,02:33:33.000,361,11143045,8125,0,1766802812,13160.095916789993,30840.157267770002,53281.81851312001 2025-12-27,02:33:34.000,361,11143170,7845,0,1766802813,13160.149807269998,34530.186496259994,53281.74864192001 2025-12-27,02:33:35.000,361,11143335,8285,0,1766802814,13160.102653100002,26687.874290399996,53281.91633280001 2025-12-27,02:33:36.000,361,11143076,7484,0,1766802815,13160.244115609989,32685.37278222,53281.83947448001 2025-12-27,02:33:37.000,361,11143130,7885,0,1766802816,13160.264324539989,31301.113976730005,53281.811526 2025-12-27,02:33:39.000,361,11143247,8045,0,1766802818,13160.50683169999,28994.64568986,53281.60191240001 2025-12-27,02:33:40.000,361,11143145,8245,0,1766802819,13160.59440373,28994.82191811,53281.79056464001 2025-12-27,02:33:41.000,361,11142989,8405,0,1766802820,13160.432732289999,28994.631591600002,53281.83947448001 2025-12-27,02:33:42.000,361,11143184,7765,0,1766802821,13160.69544838,31300.881355439997,53281.80453888 2025-12-27,02:33:43.000,361,11142790,7565,0,1766802822,13160.68871206999,28533.435212220007,53281.87441008 2025-12-27,02:33:44.000,361,11142861,8125,0,1766802823,13160.58766741999,29456.173378349995,53281.71370632 2025-12-27,02:33:45.000,361,11143363,8205,0,1766802824,13160.65503052,29917.4331999,53281.80453888 2025-12-27,02:33:46.000,361,11143058,7805,0,1766802825,13160.742602549995,29917.517789460006,53281.95825552001 2025-12-27,02:33:47.000,361,11143009,8405,0,1766802826,13160.66850313999,29455.96190445,53281.86742296001 2025-12-27,02:33:48.000,361,11143051,8005,0,1766802827,13160.64829420999,29456.356655730007,53281.97921688 2025-12-27,02:33:50.000,361,11143241,8125,0,1766802829,13160.69544838,32685.56310873,53281.87441008 2025-12-27,02:33:51.000,361,11143155,8325,0,1766802830,13160.722393619995,31762.902483030004,53282.00017824 2025-12-27,02:33:52.000,361,11143208,7685,0,1766802831,13160.83017457999,29917.701066840003,53281.90235856 2025-12-27,02:33:53.000,361,11143055,8405,0,1766802832,13160.81670196,26227.368725759996,53281.993191120004 2025-12-27,02:33:54.000,361,11143318,8085,0,1766802833,13160.803229339996,29917.835000310006,53281.993191120004 2025-12-27,02:33:55.000,361,11142888,7525,0,1766802834,13160.924482919996,29917.524838590005,53281.944281280004 2025-12-27,02:33:56.000,361,11143157,8125,0,1766802835,13160.83017457999,32224.444269779997,53281.846461600006 2025-12-27,02:33:57.000,361,11143091,8245,0,1766802836,13160.850383509991,33608.13914487,53282.02812672 2025-12-27,02:33:58.000,361,11143144,7845,0,1766802837,13160.884065059996,29917.72926336,53282.00017824 2025-12-27,02:33:59.000,361,11143064,7725,0,1766802838,13160.870592439991,29917.679919450005,53281.993191120004 2025-12-27,02:34:01.000,361,11143102,7645,0,1766802840,13160.991846019991,31762.881335640006,53282.10498504001 2025-12-27,02:34:02.000,361,11143100,8005,0,1766802841,13160.890801369991,29456.568129630003,53281.993191120004 2025-12-27,02:34:03.000,361,11143054,7685,0,1766802842,13160.985109709996,26688.46641732,53282.05607520001 2025-12-27,02:34:04.000,361,11142841,8325,0,1766802843,13160.998582330001,27149.712140610005,53282.20979184 2025-12-27,02:34:05.000,361,11143105,8525,0,1766802844,13161.079418050002,31301.614464960003,53282.33556 2025-12-27,02:34:06.000,361,11143080,7765,0,1766802845,13161.113099599992,30840.044481689998,53282.23774032 2025-12-27,02:34:07.000,361,11143206,7805,0,1766802846,13161.018791260001,33607.98406401,53282.063062320005 2025-12-27,02:34:08.000,361,11143380,7965,0,1766802847,13161.018791260001,32223.690012870007,53281.97222976 2025-12-27,02:34:09.000,361,11143045,8325,0,1766802848,13161.187199009997,30378.664824930005,53282.09799792 2025-12-27,02:34:10.000,361,11142758,7925,0,1766802849,13161.039000190001,29917.059596010004,53282.36350848 2025-12-27,02:34:12.000,361,11143092,8045,0,1766802851,13161.193935319992,31301.043485429997,53282.28665016 2025-12-27,02:34:13.000,361,11143051,8485,0,1766802852,13161.113099599992,30378.206631480003,53282.15389488001 2025-12-27,02:34:14.000,361,11143360,7725,0,1766802853,13161.187199009997,32684.569181400002,53282.25171456001 2025-12-27,02:34:15.000,361,11143176,7885,0,1766802854,13161.173726389992,28533.118001370007,53282.349534240006 2025-12-27,02:34:16.000,361,11143265,8165,0,1766802855,13161.160253770002,33146.05457511,53282.160882000004 2025-12-27,02:34:17.000,361,11142960,7725,0,1766802856,13161.173726389992,28071.632607659994,53282.13992064 2025-12-27,02:34:18.000,361,11143049,8325,0,1766802857,13161.200671630002,28532.87128182,53282.1958176 2025-12-27,02:34:19.000,361,11143158,7805,0,1766802858,13161.065945429997,31300.564144589996,53282.30761152 2025-12-27,02:34:20.000,361,11143055,8085,0,1766802859,13161.146781149997,30378.495645810006,53282.14690776 2025-12-27,02:34:21.000,361,11143095,8205,0,1766802860,13161.005318639996,27148.838048489997,53282.4054312 2025-12-27,02:34:23.000,361,11143165,7885,0,1766802862,13161.113099599992,31300.627586760005,53282.42639256 2025-12-27,02:34:24.000,361,11142747,8005,0,1766802863,13161.119835910002,33146.20965597,53282.29363728001 2025-12-27,02:34:25.000,361,11143044,7925,0,1766802864,13161.268034729997,33607.20161058,53282.496263760004 2025-12-27,02:34:26.000,361,11142820,7845,0,1766802865,13161.153517459992,30839.635632150006,53282.37049560001 2025-12-27,02:34:27.000,361,11143075,8205,0,1766802866,13161.180462700002,30839.811860400005,53282.34254712001 2025-12-27,02:34:28.000,361,11143148,7845,0,1766802867,13161.193935319992,34529.918629320004,53282.48228952 2025-12-27,02:34:29.000,361,11143012,7805,0,1766802868,13161.214144249992,27610.541965230004,53282.22376608001 2025-12-27,02:34:30.000,361,11143418,7805,0,1766802869,13161.227616869997,35913.824978310004,53282.24472744 2025-12-27,02:34:31.000,361,11143025,8285,0,1766802870,13161.173726389992,29917.151234699995,53282.15389488001 2025-12-27,02:34:32.000,361,11142822,7645,0,1766802871,13161.113099599992,27149.225750640006,53282.35652136 2025-12-27,02:34:34.000,361,11143024,7484,0,1766802873,13161.207407939997,24842.975986799996,53282.34254712001 2025-12-27,02:34:35.000,361,11143038,7805,0,1766802874,13161.214144249992,27610.464424799997,53282.18883048 2025-12-27,02:34:36.000,361,11143043,8205,0,1766802875,13161.180462700002,27148.943785440002,53282.398444080005 2025-12-27,02:34:37.000,361,11142822,7845,0,1766802876,13161.153517459992,27610.697046090005,53282.35652136 2025-12-27,02:34:38.000,361,11143119,8285,0,1766802877,13161.133308529992,27610.704095220004,53282.37049560001 2025-12-27,02:34:39.000,361,11143173,8205,0,1766802878,13161.106363289997,29455.835020109997,53282.37748272 2025-12-27,02:34:40.000,361,11142915,8125,0,1766802879,13161.247825799997,27610.75343913,53282.34254712001 2025-12-27,02:34:41.000,361,11142992,7845,0,1766802880,13161.173726389992,28071.773590259996,53282.38446984 2025-12-27,02:34:42.000,361,11143094,7845,0,1766802881,13161.119835910002,29916.9397608,53282.43337968 2025-12-27,02:34:43.000,361,11142944,7685,0,1766802882,13161.153517459992,29917.10893992,53282.53119936 2025-12-27,02:34:45.000,361,11143350,7845,0,1766802884,13161.106363289997,28994.518805519998,53282.32158576001 2025-12-27,02:34:46.000,361,11143009,8125,0,1766802885,13161.099626980002,26687.6628165,53282.328572880004 2025-12-27,02:34:47.000,361,11143145,8085,0,1766802886,13161.126572219997,29916.92566254,53282.53119936 2025-12-27,02:34:48.000,361,11143103,8325,0,1766802887,13161.072681739992,30839.20563522,53282.34254712001 2025-12-27,02:34:49.000,361,11143095,8045,0,1766802888,13161.086154359997,29455.63059534,53282.43337968 2025-12-27,02:34:50.000,361,11143096,7765,0,1766802889,13161.079418050002,27149.239848900004,53282.31459864 2025-12-27,02:34:51.000,361,11143372,7805,0,1766802890,13161.146781149997,27610.344589590008,53282.36350848 2025-12-27,02:34:52.000,361,11143221,8245,0,1766802891,13161.018791260001,31762.070685690007,53282.38446984 2025-12-27,02:34:53.000,361,11142958,7845,0,1766802892,13161.119835910002,30839.424158249996,53282.29363728001 2025-12-27,02:34:54.000,361,11142889,8445,0,1766802893,13161.065945429997,29455.214696669995,53282.496263760004 2025-12-27,02:34:56.000,361,11143060,8045,0,1766802895,13161.052472809992,26226.445289730007,53282.37049560001 2025-12-27,02:34:57.000,361,11142846,7965,0,1766802896,13161.200671630002,30377.93171541,53282.45434104 2025-12-27,02:34:58.000,361,11143137,8405,0,1766802897,13160.911010299991,27148.774606320003,53282.51023800001 2025-12-27,02:34:59.000,361,11143392,7645,0,1766802898,13161.106363289997,29916.573206040004,53282.44036680001 2025-12-27,02:35:00.000,361,11143017,8205,0,1766802899,13161.140044840002,28071.449330279997,53282.31459864 2025-12-27,02:35:01.000,361,11142929,8045,0,1766802900,13161.052472809992,34529.918629320004,53282.24472744 2025-12-27,02:35:02.000,361,11143042,7885,0,1766802901,13161.072681739992,23919.716185049998,53282.41940544001 2025-12-27,02:35:03.000,361,11143092,7885,0,1766802902,13161.113099599992,26226.170373660003,53282.27267592001 2025-12-27,02:35:04.000,361,11143425,8205,0,1766802903,13161.119835910002,28071.364740720004,53282.41241832 2025-12-27,02:35:05.000,361,11143350,7845,0,1766802904,13161.032263879992,28532.71620096,53282.23774032 2025-12-27,02:35:07.000,361,11142911,8205,0,1766802906,13161.119835910002,35913.57825876,53282.1958176 2025-12-27,02:35:08.000,361,11142789,8125,0,1766802907,13161.227616869997,31761.922653960006,53282.181843360006 2025-12-27,02:35:09.000,361,11143411,8045,0,1766802908,13161.018791260001,29455.341581009998,53282.349534240006 2025-12-27,02:35:10.000,361,11143111,8205,0,1766802909,13161.187199009997,32684.477542709996,53282.181843360006 2025-12-27,02:35:11.000,361,11143265,8205,0,1766802910,13161.268034729997,30378.129091049996,53282.30761152 2025-12-27,02:35:12.000,361,11143416,7845,0,1766802911,13161.375815689993,34068.49667778,53282.300624400006 2025-12-27,02:35:13.000,361,11143190,8285,0,1766802912,13161.261298420002,28993.990120770002,53282.46132816001 2025-12-27,02:35:14.000,361,11142905,8365,0,1766802913,13161.220880560002,26226.466437120005,53282.52421224 2025-12-27,02:35:15.000,361,11143210,7685,0,1766802914,13161.362343069988,30378.07269801,53282.38446984 2025-12-27,02:35:16.000,361,11142925,8125,0,1766802915,13161.342134140003,33607.0183332,53282.46132816001 2025-12-27,02:35:18.000,361,11143076,7685,0,1766802917,13161.369079379998,29916.63664821,53282.39145696001 2025-12-27,02:35:19.000,361,11143140,7805,0,1766802918,13161.315188899993,29455.14420537,53282.43337968 2025-12-27,02:35:20.000,361,11143274,7765,0,1766802919,13161.584641299989,29455.503710999998,53282.35652136 2025-12-27,02:35:21.000,361,11143235,8165,0,1766802920,13161.429706169998,29455.419121440005,53282.46132816001 2025-12-27,02:35:22.000,361,11142896,7565,0,1766802921,13161.476860339993,30377.90351889,53282.4054312 2025-12-27,02:35:23.000,361,11142985,8285,0,1766802922,13161.463387719989,34068.383891699996,53282.28665016 2025-12-27,02:35:24.000,361,11143261,8245,0,1766802923,13161.497069269994,29916.756483420002,53282.39145696001 2025-12-27,02:35:25.000,361,11142840,7484,0,1766802924,13161.69242226,28532.85718356,53282.50325088 2025-12-27,02:35:26.000,361,11143250,7845,0,1766802925,13161.68568594999,28993.806843390004,53282.48927664001 2025-12-27,02:35:27.000,361,11142859,8165,0,1766802926,13161.62505915999,27148.901490660006,53282.468315280006 2025-12-27,02:35:29.000,361,11142865,8085,0,1766802928,13161.658740709994,29916.848122109994,53282.48228952 2025-12-27,02:35:30.000,361,11143002,7725,0,1766802929,13161.800203219995,32684.188528380007,53282.53119936 2025-12-27,02:35:31.000,361,11143215,8245,0,1766802930,13161.820412149995,25303.61548491,53282.328572880004 2025-12-27,02:35:32.000,361,11143379,7965,0,1766802931,13161.77325798,27148.64067285,53282.55216072 2025-12-27,02:35:33.000,361,11143256,7845,0,1766802932,13161.70589487999,28993.933727730007,53282.447353920004 2025-12-27,02:35:34.000,361,11142990,7845,0,1766802933,13161.82714845999,30377.995157579993,53282.74081296 2025-12-27,02:35:35.000,361,11143351,8405,0,1766802934,13161.800203219995,27609.921641790002,53282.5801092 2025-12-27,02:35:36.000,361,11143067,8165,0,1766802935,13161.941665729995,29455.249942320006,53282.60805768001 2025-12-27,02:35:37.000,361,11143067,8205,0,1766802936,13162.083128239996,29916.742385160003,53282.70587736001 2025-12-27,02:35:38.000,361,11143325,8245,0,1766802937,13161.87430263,32223.2741142,53282.5801092 2025-12-27,02:35:40.000,361,11142992,7685,0,1766802939,13161.95513835,27610.168361339995,53282.6499804 2025-12-27,02:35:41.000,361,11143048,7805,0,1766802940,13161.98881989999,26687.930683440005,53282.64299328 2025-12-27,02:35:42.000,361,11143056,7845,0,1766802941,13162.002292519996,34068.26405649001,53282.69190312 2025-12-27,02:35:43.000,361,11143083,8885,0,1766802942,13161.94840203999,28994.17339815,53282.88055536 2025-12-27,02:35:44.000,361,11143170,8085,0,1766802943,13162.02923775999,30839.247929999998,53282.663954640004 2025-12-27,02:35:45.000,361,11142995,8405,0,1766802944,13162.062919309996,29916.92566254,53282.62901904001 2025-12-27,02:35:46.000,361,11143307,8285,0,1766802945,13162.069655619991,28532.786692259993,53282.62203192 2025-12-27,02:35:47.000,361,11143112,7845,0,1766802946,13162.184172889996,34991.29123695,53282.733825840005 2025-12-27,02:35:48.000,361,11143303,8205,0,1766802947,13162.123546099996,28071.73834461,53282.74081296 2025-12-27,02:35:49.000,361,11143122,7725,0,1766802948,13162.089864549991,28533.160296150003,53282.684916000006 2025-12-27,02:35:51.000,361,11143109,8365,0,1766802950,13162.217854440001,24381.250922670006,53282.69190312 2025-12-27,02:35:52.000,361,11142953,8325,0,1766802951,13162.392998499992,32223.577226790003,53282.84561976001 2025-12-27,02:35:53.000,361,11143096,7565,0,1766802952,13162.271744919992,25765.354647300002,53282.74081296 2025-12-27,02:35:54.000,361,11143307,8125,0,1766802953,13162.238063370001,26687.951830830003,53282.733825840005 2025-12-27,02:35:55.000,361,11142907,8285,0,1766802954,13162.413207429992,30378.312368429994,53282.76876144 2025-12-27,02:35:56.000,361,11143146,7765,0,1766802955,13162.265008609997,29917.144185569996,53282.782735680004 2025-12-27,02:35:57.000,361,11142948,7845,0,1766802956,13162.433416359992,32684.942785289997,53282.72683872001 2025-12-27,02:35:58.000,361,11143162,7965,0,1766802957,13162.339108020002,28533.583243949994,53282.7198516 2025-12-27,02:35:59.000,361,11142992,7845,0,1766802958,13162.339108020002,34069.15224687,53282.59408344 2025-12-27,02:36:00.000,361,11143117,8285,0,1766802959,13162.413207429992,31762.45133871,53282.86658112 2025-12-27,02:36:02.000,361,11143091,7965,0,1766802961,13162.312162779992,32223.866241120006,53282.86658112 2025-12-27,02:36:03.000,361,11142997,8325,0,1766802962,13162.366053259997,27610.979011289994,53282.5451736 2025-12-27,02:36:04.000,361,11143156,7645,0,1766802963,13162.507515769998,26688.47346645,53282.636006160006 2025-12-27,02:36:05.000,361,11143251,8165,0,1766802964,13162.500779460002,39604.94682195,53282.90850384 2025-12-27,02:36:06.000,361,11143071,8245,0,1766802965,13162.595087799993,33608.06865356999,53282.971387920006 2025-12-27,02:36:07.000,361,11143315,8205,0,1766802966,13162.662450899988,30378.86220057,53282.859594 2025-12-27,02:36:08.000,361,11143239,8165,0,1766802967,13162.574878869993,33608.02635879,53282.86658112 2025-12-27,02:36:09.000,361,11143045,8365,0,1766802968,13162.615296729993,30379.03137969,53282.7897228 2025-12-27,02:36:10.000,361,11143077,7965,0,1766802969,13162.514252079993,28072.640633250005,53282.74780008 2025-12-27,02:36:11.000,361,11143326,7725,0,1766802970,13162.615296729993,28995.096834180003,53282.6499804 2025-12-27,02:36:13.000,361,11143073,7925,0,1766802972,13162.473834219993,29456.59632615,53282.71286448 2025-12-27,02:36:14.000,361,11143211,8205,0,1766802973,13162.426680049997,27611.613432989994,53282.859594 2025-12-27,02:36:15.000,361,11143129,8205,0,1766802974,13162.608560419998,31301.81888973,53282.91549096 2025-12-27,02:36:16.000,361,11143076,7645,0,1766802975,13162.682659829989,29456.807800049995,53282.89452960001 2025-12-27,02:36:17.000,361,11143077,8325,0,1766802976,13162.419943740002,26689.10083902,53282.70587736001 2025-12-27,02:36:18.000,361,11143001,8085,0,1766802977,13162.453625289992,30840.573166439994,53282.76876144 2025-12-27,02:36:19.000,361,11143149,8125,0,1766802978,13162.467097909997,31302.28413231,53282.86658112 2025-12-27,02:36:20.000,361,11143185,8205,0,1766802979,13162.534461009993,29456.835996570007,53282.75478720001 2025-12-27,02:36:21.000,361,11143023,8205,0,1766802980,13162.520988390002,24382.406979990003,53282.89452960001 2025-12-27,02:36:22.000,361,11143270,7805,0,1766802981,13162.500779460002,31763.713132980003,53282.76876144 2025-12-27,02:36:24.000,361,11143169,8085,0,1766802983,13162.446888979997,26227.78462443,53282.81767128 2025-12-27,02:36:25.000,361,11143176,7565,0,1766802984,13162.460361600002,31302.234788400005,53282.83863264 2025-12-27,02:36:26.000,361,11143077,8005,0,1766802985,13162.487306839997,27150.847050540004,53282.83863264 2025-12-27,02:36:27.000,361,11142943,8245,0,1766802986,13162.413207429992,28534.79569431,53282.859594 2025-12-27,02:36:28.000,361,11143128,7605,0,1766802987,13162.379525880002,25766.715129389995,53282.81767128 2025-12-27,02:36:29.000,361,11142951,8445,0,1766802988,13162.419943740002,28534.605367800003,53282.76876144 2025-12-27,02:36:30.000,361,11143104,7925,0,1766802989,13162.359316950002,30379.99006137,53282.5801092 2025-12-27,02:36:31.000,361,11143230,7765,0,1766802990,13162.399734810002,28534.64061345,53282.69190312 2025-12-27,02:36:32.000,361,11143284,8325,0,1766802991,13162.379525880002,29457.22369872,53282.87356824001 2025-12-27,02:36:33.000,361,11143357,8405,0,1766802992,13162.453625289992,29918.617453740007,53282.7897228 2025-12-27,02:36:35.000,361,11143263,8005,0,1766802994,13162.318899090002,32225.128035390007,53282.62901904001 2025-12-27,02:36:36.000,361,11143208,7605,0,1766802995,13162.399734810002,35454.29924274,53282.76876144 2025-12-27,02:36:37.000,361,11143395,8285,0,1766802996,13162.460361600002,28996.027319340006,53282.566134960005 2025-12-27,02:36:38.000,361,11143372,7965,0,1766802997,13162.332371709992,33609.20356350001,53282.53119936 2025-12-27,02:36:39.000,361,11143153,8205,0,1766802998,13162.278481230001,27612.240805559995,53282.803697040006 2025-12-27,02:36:40.000,361,11142724,7765,0,1766802999,13162.238063370001,31302.75642402,53282.5451736 2025-12-27,02:36:41.000,361,11143143,8405,0,1766803000,13162.345844329997,30841.440209430002,53282.517225120006 2025-12-27,02:36:42.000,361,11143340,7925,0,1766803001,13162.291953849992,31764.136080779994,53282.663954640004 2025-12-27,02:36:43.000,361,11143200,8045,0,1766803002,13162.305426469997,27612.642605970002,53282.48228952 2025-12-27,02:36:44.000,361,11143332,7965,0,1766803003,13162.285217539997,25305.892353899995,53282.496263760004 2025-12-27,02:36:46.000,361,11143015,7965,0,1766803005,13162.325635399997,28996.40797236,53282.566134960005 2025-12-27,02:36:47.000,361,11142984,7685,0,1766803006,13162.291953849992,31764.157228170006,53282.41241832 2025-12-27,02:36:48.000,361,11143087,8205,0,1766803007,13162.211118129992,28073.881280129994,53282.566134960005 2025-12-27,02:36:49.000,361,11143062,7645,0,1766803008,13162.413207429992,29919.01220502,53282.51023800001 2025-12-27,02:36:50.000,361,11143039,8205,0,1766803009,13162.285217539997,30841.46840595,53282.398444080005 2025-12-27,02:36:51.000,361,11143183,8125,0,1766803010,13162.298690160002,29918.885320679998,53282.64299328 2025-12-27,02:36:52.000,361,11143411,8165,0,1766803011,13162.204381819996,28073.81078883,53282.517225120006 2025-12-27,02:36:53.000,361,11143320,7605,0,1766803012,13162.278481230001,30841.545946380007,53282.496263760004 2025-12-27,02:36:54.000,361,11143282,7845,0,1766803013,13162.157227650001,31302.869210100005,53282.55914784001 2025-12-27,02:36:55.000,361,11143063,8205,0,1766803014,13162.238063370001,30841.813813319997,53282.50325088 2025-12-27,02:36:57.000,361,11142867,8125,0,1766803016,13162.265008609997,29918.991057630003,53282.71286448 2025-12-27,02:36:58.000,361,11143274,7765,0,1766803017,13162.265008609997,30380.680876109996,53282.496263760004 2025-12-27,02:36:59.000,361,11143274,7765,0,1766803018,13162.157227650001,28074.029311859995,53282.517225120006 2025-12-27,02:37:00.000,361,11143166,7805,0,1766803019,13162.359316950002,30841.877255490006,53282.34254712001 2025-12-27,02:37:01.000,361,11143172,7965,0,1766803020,13162.332371709992,30842.018238089993,53282.62901904001 2025-12-27,02:37:02.000,361,11142991,8125,0,1766803021,13162.291953849992,33148.45832844,53282.37049560001 2025-12-27,02:37:03.000,361,11143411,8205,0,1766803022,13162.123546099996,27151.37573529,53282.517225120006 2025-12-27,02:37:04.000,361,11143334,7765,0,1766803023,13162.211118129992,27612.649655100002,53282.59408344 2025-12-27,02:37:05.000,361,11143032,8045,0,1766803024,13161.92819310999,29458.231724309997,53282.5801092 2025-12-27,02:37:06.000,361,11143005,8125,0,1766803025,13162.103337169996,32225.966881860004,53282.32158576001 2025-12-27,02:37:08.000,361,11143251,8085,0,1766803027,13161.98881989999,30380.603335680004,53282.37748272 2025-12-27,02:37:09.000,361,11143111,8205,0,1766803028,13161.96861096999,23922.176331420007,53282.279663040004 2025-12-27,02:37:10.000,361,11143392,7805,0,1766803029,13161.91472049,32687.45227557,53282.34254712001 2025-12-27,02:37:11.000,361,11143334,7965,0,1766803030,13161.83388477,31764.763453349995,53282.55914784001 2025-12-27,02:37:12.000,361,11143101,8325,0,1766803031,13161.82714845999,30842.08872939,53282.279663040004 2025-12-27,02:37:13.000,361,11143162,7484,0,1766803032,13161.83388477,30842.2790559,53282.300624400006 2025-12-27,02:37:14.000,361,11142981,8365,0,1766803033,13161.84735738999,33609.74634651,53282.447353920004 2025-12-27,02:37:15.000,361,11143179,8205,0,1766803034,13161.840621079995,27151.460324850006,53282.38446984 2025-12-27,02:37:16.000,361,11143163,8165,0,1766803035,13161.77325798,27612.81178509,53282.32158576001 2025-12-27,02:37:17.000,361,11142964,7845,0,1766803036,13161.68568594999,32225.755407959994,53282.41241832 2025-12-27,02:37:19.000,361,11143148,7685,0,1766803038,13161.75304905,28073.874230999994,53282.0910108 2025-12-27,02:37:20.000,361,11143083,8125,0,1766803039,13161.739576429994,31764.69296205,53282.23774032 2025-12-27,02:37:21.000,361,11143038,7845,0,1766803040,13161.759785359995,28996.654691910007,53282.31459864 2025-12-27,02:37:22.000,361,11143124,7645,0,1766803041,13161.638531779994,29919.061548929996,53282.25171456001 2025-12-27,02:37:23.000,361,11143312,7765,0,1766803042,13161.584641299989,28996.471414529995,53282.279663040004 2025-12-27,02:37:24.000,361,11143005,8365,0,1766803043,13161.631795469999,28073.930624040004,53282.25870168 2025-12-27,02:37:25.000,361,11143199,8125,0,1766803044,13161.64526808999,36838.68493257,53282.398444080005 2025-12-27,02:37:26.000,361,11142863,8085,0,1766803045,13161.550959749999,30380.398910910008,53282.18883048 2025-12-27,02:37:27.000,361,11143324,7725,0,1766803046,13161.476860339993,29919.562037159994,53282.132933520006 2025-12-27,02:37:28.000,361,11143242,7885,0,1766803047,13161.530750819999,24383.281072109996,53282.063062320005 2025-12-27,02:37:30.000,361,11143112,8085,0,1766803049,13161.470124029998,28535.042413860006,53282.07703656 2025-12-27,02:37:31.000,361,11142950,7645,0,1766803050,13161.416233549993,23460.542905979994,53282.25171456001 2025-12-27,02:37:32.000,361,11143061,8245,0,1766803051,13161.483596649989,27151.157212260005,53282.29363728001 2025-12-27,02:37:33.000,361,11142863,8445,0,1766803052,13161.443178789988,26689.862145060004,53282.32158576001 2025-12-27,02:37:34.000,361,11142924,7565,0,1766803053,13161.436442479993,31303.510680930005,53282.27267592001 2025-12-27,02:37:35.000,361,11142895,8165,0,1766803054,13161.294979969993,31302.76347315,53282.014152480006 2025-12-27,02:37:36.000,361,11143073,8125,0,1766803055,13161.254562109993,28535.11995429,53282.07703656 2025-12-27,02:37:37.000,361,11143255,8285,0,1766803056,13161.422969859988,30380.434156560004,53282.32158576001 2025-12-27,02:37:38.000,361,11143317,8245,0,1766803057,13161.342134140003,30841.750371150003,53282.28665016 2025-12-27,02:37:39.000,361,11143233,8005,0,1766803058,13161.234353179992,33609.866181720005,53282.111972160004 2025-12-27,02:37:41.000,361,11143171,8085,0,1766803060,13161.241089490002,29457.88631694,53282.2656888 2025-12-27,02:37:42.000,361,11143146,7925,0,1766803061,13161.241089490002,29918.976959370004,53282.14690776 2025-12-27,02:37:43.000,361,11143187,8405,0,1766803062,13161.119835910002,26228.43314439,53282.07703656 2025-12-27,02:37:44.000,361,11142956,7765,0,1766803063,13161.045736499997,30841.870206360007,53282.14690776 2025-12-27,02:37:45.000,361,11143002,7925,0,1766803064,13161.065945429997,30841.672830719996,53282.12594640001 2025-12-27,02:37:46.000,361,11142797,8365,0,1766803065,13160.998582330001,29458.03434867,53282.12594640001 2025-12-27,02:37:47.000,361,11143149,8325,0,1766803066,13160.884065059996,28996.330431929993,53282.00017824 2025-12-27,02:37:48.000,361,11142840,7845,0,1766803067,13160.985109709996,29919.406956299994,53282.111972160004 2025-12-27,02:37:49.000,361,11142976,7885,0,1766803068,13160.87732875,32225.501639280003,53282.23774032 2025-12-27,02:37:50.000,361,11143054,7965,0,1766803069,13160.81670196,34070.992069800006,53281.93030704 2025-12-27,02:37:52.000,361,11142923,8285,0,1766803071,13160.803229339996,33148.1199702,53281.993191120004 2025-12-27,02:37:53.000,361,11142831,8125,0,1766803072,13160.79649303,28073.930624040004,53282.00716536001 2025-12-27,02:37:54.000,361,11143306,7725,0,1766803073,13160.83691089,34070.73830112,53282.07703656 2025-12-27,02:37:55.000,361,11143120,7925,0,1766803074,13160.702184689995,30380.377763519995,53281.90934568 2025-12-27,02:37:56.000,361,11143064,7845,0,1766803075,13160.62808527999,28073.564069279993,53282.00017824 2025-12-27,02:37:57.000,361,11143167,8325,0,1766803076,13160.67523945,29918.497618530004,53281.95825552001 2025-12-27,02:37:58.000,361,11143217,8205,0,1766803077,13160.65503052,30841.503651599996,53282.00017824 2025-12-27,02:37:59.000,361,11143247,8565,0,1766803078,13160.64829420999,32225.247870599997,53282.132933520006 2025-12-27,02:38:00.000,361,11143132,7765,0,1766803079,13160.75607517,36838.10690391,53281.78357752 2025-12-27,02:38:01.000,361,11143232,7845,0,1766803080,13160.59440373,29918.441225489994,53281.9512684 2025-12-27,02:38:03.000,361,11143266,7845,0,1766803082,13160.69544838,32686.592281710007,53281.95825552001 2025-12-27,02:38:04.000,361,11142817,8245,0,1766803083,13160.66850313999,25766.440213320006,53282.02812672 2025-12-27,02:38:05.000,361,11143188,7805,0,1766803084,13160.540513249995,29457.026323080005,53282.03511384001 2025-12-27,02:38:06.000,361,11142834,7885,0,1766803085,13160.54724955999,29918.349586800003,53281.9512684 2025-12-27,02:38:07.000,361,11143026,8005,0,1766803086,13160.46641383999,31763.558052120003,53281.97921688 2025-12-27,02:38:08.000,361,11143111,8205,0,1766803087,13160.54724955999,28073.260956690006,53281.85344872 2025-12-27,02:38:09.000,361,11143206,7965,0,1766803088,13160.56745848999,28534.429139550004,53281.7067192 2025-12-27,02:38:10.000,361,11142951,8085,0,1766803089,13160.42599597999,28995.667813709995,53281.7416548 2025-12-27,02:38:11.000,361,11142993,8045,0,1766803090,13160.54724955999,27150.501643170006,53282.13992064 2025-12-27,02:38:12.000,361,11143289,8125,0,1766803091,13160.50683169999,28534.407992160006,53281.75562904 2025-12-27,02:38:14.000,361,11143173,8005,0,1766803093,13160.358632879994,24382.688945190006,53282.00716536001 2025-12-27,02:38:15.000,361,11143348,7645,0,1766803094,13160.49335908,29457.315337410007,53281.90235856 2025-12-27,02:38:16.000,361,11142957,8485,0,1766803095,13160.385578119989,31302.509704469994,53281.8813972 2025-12-27,02:38:17.000,361,11142956,7845,0,1766803096,13160.42599597999,25766.64463809,53281.76960328001 2025-12-27,02:38:18.000,361,11142936,7765,0,1766803097,13160.338423949994,27150.635576639994,53281.895371440005 2025-12-27,02:38:19.000,361,11143280,7645,0,1766803098,13160.419259669994,24844.22368281,53281.88838432001 2025-12-27,02:38:20.000,361,11143240,7845,0,1766803099,13160.372105499999,26227.996098329997,53281.678770720006 2025-12-27,02:38:21.000,361,11143270,7925,0,1766803100,13160.459677529994,29457.301239149994,53281.79056464001 2025-12-27,02:38:22.000,361,11143114,7845,0,1766803101,13160.48662276999,28996.154203679995,53281.86742296001 2025-12-27,02:38:23.000,361,11143457,8285,0,1766803102,13160.392314429999,29457.39287784,53281.825500240004 2025-12-27,02:38:25.000,361,11143144,7725,0,1766803104,13160.50683169999,26228.101835280002,53281.797551760006 2025-12-27,02:38:26.000,361,11143402,7965,0,1766803105,13160.500095389994,28995.992073689995,53281.79056464001 2025-12-27,02:38:27.000,361,11143143,8365,0,1766803106,13160.500095389994,32224.972954530007,53281.74864192001 2025-12-27,02:38:28.000,361,11142741,8205,0,1766803107,13160.5741948,28996.1119089,53281.76960328001 2025-12-27,02:38:29.000,361,11143151,8285,0,1766803108,13160.560722179995,29918.920566329994,53281.69973208001 2025-12-27,02:38:30.000,361,11143168,7805,0,1766803109,13160.48662276999,30841.28512857,53281.825500240004 2025-12-27,02:38:31.000,361,11143122,7845,0,1766803110,13160.580931109995,30379.877275289997,53281.86043584 2025-12-27,02:38:32.000,361,11143170,7805,0,1766803111,13160.601140039995,28073.606364060004,53281.79056464001 2025-12-27,02:38:33.000,361,11143163,8405,0,1766803112,13160.742602549995,30380.123994840003,53281.727680560005 2025-12-27,02:38:34.000,361,11143281,8125,0,1766803113,13160.681975759995,28995.879287610005,53281.727680560005 2025-12-27,02:38:36.000,361,11143095,8045,0,1766803115,13160.66850313999,31302.671834459994,53281.85344872 2025-12-27,02:38:37.000,361,11143130,8085,0,1766803116,13160.72912992999,31763.91755775,53281.83248736 2025-12-27,02:38:38.000,361,11143123,8205,0,1766803117,13160.803229339996,28996.161252809994,53281.81851312001 2025-12-27,02:38:39.000,361,11143066,7885,0,1766803118,13160.72912992999,30380.131043970003,53281.7416548 2025-12-27,02:38:40.000,361,11143134,7845,0,1766803119,13160.81670196,26228.214621360006,53281.91633280001 2025-12-27,02:38:41.000,361,11143079,8085,0,1766803120,13160.823438269996,26228.101835280002,53281.81851312001 2025-12-27,02:38:42.000,361,11143296,7925,0,1766803121,13160.83691089,31302.481507949997,53281.69274496 2025-12-27,02:38:43.000,361,11143192,7885,0,1766803122,13160.83691089,23460.64864293,53281.87441008 2025-12-27,02:38:44.000,361,11142949,8205,0,1766803123,13161.032263879992,28534.577171280005,53281.86043584 2025-12-27,02:38:45.000,361,11143021,8205,0,1766803124,13161.018791260001,25305.779567820005,53281.91633280001 2025-12-27,02:38:47.000,361,11143090,7725,0,1766803126,13161.059209120001,30379.912520939994,53281.993191120004 2025-12-27,02:38:48.000,361,11143081,8205,0,1766803127,13161.018791260001,28073.64865884,53281.90235856 2025-12-27,02:38:49.000,361,11143224,7685,0,1766803128,13161.119835910002,25305.561044789996,53281.87441008 2025-12-27,02:38:50.000,361,11143099,8285,0,1766803129,13161.045736499997,29918.786632860007,53281.79056464001 2025-12-27,02:38:51.000,361,11143152,7845,0,1766803130,13161.065945429997,27151.016229660003,53281.93729416001 2025-12-27,02:38:52.000,361,11143139,8245,0,1766803131,13161.119835910002,26228.383800480005,53281.9512684 2025-12-27,02:38:53.000,361,11143020,7965,0,1766803132,13161.140044840002,28534.78864518,53282.08402368001 2025-12-27,02:38:54.000,361,11143023,8365,0,1766803133,13161.160253770002,29918.68089591,53281.895371440005 2025-12-27,02:38:55.000,361,11143131,8165,0,1766803134,13161.348870449998,26689.516737690006,53281.88838432001 2025-12-27,02:38:56.000,361,11143127,8085,0,1766803135,13161.274771039993,29457.477467400007,53281.93030704 2025-12-27,02:38:58.000,361,11142935,8165,0,1766803137,13161.456651409993,30841.390865520007,53281.846461600006 2025-12-27,02:38:59.000,361,11143232,7765,0,1766803138,13161.315188899993,30380.046454409996,53281.97921688 2025-12-27,02:39:00.000,361,11142819,8205,0,1766803139,13161.429706169998,28995.956828039998,53281.91633280001 2025-12-27,02:39:01.000,361,11143202,7765,0,1766803140,13161.429706169998,26689.361656830006,53281.80453888 2025-12-27,02:39:02.000,361,11142958,7765,0,1766803141,13161.449915099998,24382.858124310005,53281.79056464001 2025-12-27,02:39:03.000,361,11143153,8205,0,1766803142,13161.544223439989,30379.722194429996,53282.04210096 2025-12-27,02:39:04.000,361,11143018,8005,0,1766803143,13161.409497239998,30380.046454409996,53282.05607520001 2025-12-27,02:39:05.000,361,11143180,7765,0,1766803144,13161.456651409993,27150.762460979997,53281.993191120004 2025-12-27,02:39:06.000,361,11143224,7765,0,1766803145,13161.503805579989,29918.800731120005,53281.86742296001 2025-12-27,02:39:07.000,361,11143102,7845,0,1766803146,13161.537487129994,30841.341521609997,53282.04210096 2025-12-27,02:39:09.000,361,11143207,8365,0,1766803148,13161.577904989994,26689.467393779996,53282.014152480006 2025-12-27,02:39:10.000,361,11143204,7685,0,1766803149,13161.564432369989,26689.516737690006,53282.13992064 2025-12-27,02:39:11.000,361,11142890,7725,0,1766803150,13161.598113919994,27611.944742100008,53281.91633280001 2025-12-27,02:39:12.000,361,11143090,7845,0,1766803151,13161.638531779994,29457.484516530007,53281.965242640006 2025-12-27,02:39:13.000,361,11143219,8285,0,1766803152,13161.557696059994,28534.541925629994,53281.965242640006 2025-12-27,02:39:14.000,361,11143029,8205,0,1766803153,13161.584641299989,26228.256916140002,53281.965242640006 2025-12-27,02:39:15.000,361,11143099,8165,0,1766803154,13161.490332959998,29918.793681990006,53281.895371440005 2025-12-27,02:39:16.000,361,11143080,7845,0,1766803155,13161.631795469999,30380.025307019998,53281.97921688 2025-12-27,02:39:17.000,361,11143088,7845,0,1766803156,13161.64526808999,29918.293193759993,53282.07004944 2025-12-27,02:39:18.000,361,11142990,8005,0,1766803157,13161.73284012,31763.699034720004,53281.93030704 2025-12-27,02:39:20.000,361,11142848,7845,0,1766803159,13161.759785359995,30380.046454409996,53282.10498504001 2025-12-27,02:39:21.000,361,11143191,8485,0,1766803160,13161.78673059999,30379.785636600005,53281.944281280004 2025-12-27,02:39:22.000,361,11143171,8165,0,1766803161,13161.921456799995,25766.637588960002,53282.0910108 2025-12-27,02:39:23.000,361,11142961,8125,0,1766803162,13161.820412149995,32224.994101920005,53282.0910108 2025-12-27,02:39:24.000,361,11142890,7765,0,1766803163,13161.860830009995,26689.220674230004,53282.02812672 2025-12-27,02:39:25.000,361,11143061,8125,0,1766803164,13161.80693952999,31763.6003469,53282.07004944 2025-12-27,02:39:26.000,361,11143163,8045,0,1766803165,13161.94840203999,33608.844057869996,53282.063062320005 2025-12-27,02:39:27.000,361,11143023,8285,0,1766803166,13162.01576514,30379.658752260002,53282.07004944 2025-12-27,02:39:28.000,361,11143139,8165,0,1766803167,13161.921456799995,29456.793701789997,53281.993191120004 2025-12-27,02:39:29.000,361,11143329,8085,0,1766803168,13161.98881989999,31302.185444489995,53282.07004944 2025-12-27,02:39:31.000,361,11143100,7645,0,1766803170,13162.056183,28995.752403270002,53281.95825552001 2025-12-27,02:39:32.000,361,11142952,7805,0,1766803171,13161.95513835,31763.177399099994,53282.0211396 2025-12-27,02:39:33.000,361,11143019,8365,0,1766803172,13162.01576514,32686.289169120006,53282.15389488001 2025-12-27,02:39:34.000,361,11143009,8325,0,1766803173,13162.062919309996,32224.634596289994,53282.063062320005 2025-12-27,02:39:35.000,361,11143127,8165,0,1766803174,13161.95513835,32224.73328411,53282.12594640001 2025-12-27,02:39:36.000,361,11143245,8005,0,1766803175,13162.00902882999,33147.238828949994,53282.0211396 2025-12-27,02:39:37.000,361,11142724,7725,0,1766803176,13162.04944668999,26227.763477040004,53282.09799792 2025-12-27,02:39:38.000,361,11142949,8085,0,1766803177,13162.056183,29918.194505940002,53282.04210096 2025-12-27,02:39:39.000,361,11143158,7645,0,1766803178,13161.95513835,27150.198530580004,53282.02812672 2025-12-27,02:39:40.000,361,11143078,7925,0,1766803179,13162.01576514,29457.012224820006,53282.10498504001 2025-12-27,02:39:42.000,361,11142992,7805,0,1766803181,13162.163963959996,29456.885340480003,53282.00017824 2025-12-27,02:39:43.000,361,11143096,7965,0,1766803182,13162.190909199991,29456.955831779997,53282.05607520001 2025-12-27,02:39:44.000,361,11143120,7805,0,1766803183,13162.130282409991,32224.867217580002,53282.0211396 2025-12-27,02:39:45.000,361,11143018,7765,0,1766803184,13162.089864549991,25766.595294180006,53282.05607520001 2025-12-27,02:39:46.000,361,11143213,8165,0,1766803185,13162.157227650001,32686.063596959997,53282.014152480006 2025-12-27,02:39:47.000,361,11143310,7765,0,1766803186,13162.251535989992,30379.419081839995,53282.07004944 2025-12-27,02:39:48.000,361,11143050,7845,0,1766803187,13162.163963959996,33147.47145024,53282.0910108 2025-12-27,02:39:49.000,361,11143162,7645,0,1766803188,13162.278481230001,31302.14314971,53282.10498504001 2025-12-27,02:39:50.000,361,11143020,7765,0,1766803189,13162.069655619991,32224.839021060005,53281.97921688 2025-12-27,02:39:51.000,361,11143018,8125,0,1766803190,13162.04944668999,31763.60739603,53281.79056464001 2025-12-27,02:39:53.000,361,11143267,8325,0,1766803192,13162.09660086,25766.130051600005,53281.97921688 2025-12-27,02:39:54.000,361,11143329,8325,0,1766803193,13162.123546099996,25305.03940917,53281.97921688 2025-12-27,02:39:55.000,361,11143150,7645,0,1766803194,13162.123546099996,29456.617473539998,53282.24472744 2025-12-27,02:39:56.000,361,11143088,7885,0,1766803195,13162.197645510001,29456.730259620002,53281.97222976 2025-12-27,02:39:57.000,361,11142906,7885,0,1766803196,13162.143755029996,37298.86623723,53281.88838432001 2025-12-27,02:39:58.000,361,11143268,7805,0,1766803197,13162.278481230001,34531.04649012,53281.74864192001 2025-12-27,02:39:59.000,361,11142811,8165,0,1766803198,13162.217854440001,29456.497638329995,53281.93729416001 2025-12-27,02:40:00.000,361,11143014,7645,0,1766803199,13162.231327059992,33608.357667899996,53281.81851312001 2025-12-27,02:40:01.000,361,11143135,8125,0,1766803200,13162.177436580001,32224.521810210004,53282.15389488001 2025-12-27,02:40:02.000,361,11142932,7845,0,1766803201,13162.197645510001,31301.63561235,53282.0211396 2025-12-27,02:40:04.000,361,11143093,8085,0,1766803203,13162.345844329997,28072.591289339995,53281.9512684 2025-12-27,02:40:05.000,361,11143314,7645,0,1766803204,13162.170700269991,26688.727235130005,53281.85344872 2025-12-27,02:40:06.000,361,11143030,8005,0,1766803205,13162.271744919992,29456.58927702,53282.07004944 2025-12-27,02:40:07.000,361,11143293,8325,0,1766803206,13162.258272300001,31762.860188249993,53282.03511384001 2025-12-27,02:40:08.000,361,11143344,7765,0,1766803207,13162.413207429992,29456.702063100005,53281.811526 2025-12-27,02:40:09.000,361,11142902,8005,0,1766803208,13162.285217539997,27149.91656538,53281.93729416001 2025-12-27,02:40:10.000,361,11143088,7885,0,1766803209,13162.318899090002,27150.170334060007,53282.00017824 2025-12-27,02:40:11.000,361,11143313,8365,0,1766803210,13162.372789569992,32224.373778480003,53282.15389488001 2025-12-27,02:40:12.000,361,11143109,8485,0,1766803211,13162.379525880002,33147.16128852,53282.014152480006 2025-12-27,02:40:13.000,361,11142997,8365,0,1766803212,13162.392998499992,28072.781615850006,53281.9512684 2025-12-27,02:40:15.000,361,11143137,7965,0,1766803214,13162.453625289992,26227.749378780005,53281.97921688 2025-12-27,02:40:16.000,361,11143126,7845,0,1766803215,13162.608560419998,31763.2478904,53281.811526 2025-12-27,02:40:17.000,361,11143134,7685,0,1766803216,13162.527724699998,32685.838024800003,53282.08402368001 2025-12-27,02:40:18.000,361,11143058,7765,0,1766803217,13162.574878869993,30840.84103338,53281.86742296001 2025-12-27,02:40:19.000,361,11142873,8125,0,1766803218,13162.527724699998,28995.188472869995,53282.0211396 2025-12-27,02:40:20.000,361,11143361,8045,0,1766803219,13162.601824109988,29917.997130300006,53281.993191120004 2025-12-27,02:40:21.000,361,11142962,7685,0,1766803220,13162.534461009993,26688.94575816,53282.15389488001 2025-12-27,02:40:22.000,361,11143018,7885,0,1766803221,13162.669187209998,28073.042433659997,53281.895371440005 2025-12-27,02:40:23.000,361,11142873,8205,0,1766803222,13162.595087799993,30379.19350968,53282.07703656 2025-12-27,02:40:24.000,361,11143119,8205,0,1766803223,13162.723077689989,30840.714149039995,53282.111972160004 2025-12-27,02:40:26.000,361,11143155,8085,0,1766803225,13162.662450899988,27611.521794300003,53282.21677896 2025-12-27,02:40:27.000,361,11143027,8085,0,1766803226,13162.776968169994,29456.75140701,53281.846461600006 2025-12-27,02:40:28.000,361,11142848,7845,0,1766803227,13162.716341379994,26227.580199660006,53282.181843360006 2025-12-27,02:40:29.000,361,11143032,7645,0,1766803228,13162.803913409989,29456.76550527,53282.160882000004 2025-12-27,02:40:30.000,361,11143053,8245,0,1766803229,13162.803913409989,25766.123002470005,53281.85344872 2025-12-27,02:40:31.000,361,11143030,8005,0,1766803230,13162.857803889994,29456.695013970006,53282.014152480006 2025-12-27,02:40:32.000,361,11142890,7685,0,1766803231,13162.918430679994,36837.387892650004,53282.04908808 2025-12-27,02:40:33.000,361,11143134,7925,0,1766803232,13162.9319033,26688.79772643,53282.10498504001 2025-12-27,02:40:34.000,361,11142946,7725,0,1766803233,13162.891485439999,29917.933688129997,53282.07703656 2025-12-27,02:40:35.000,361,11143055,8325,0,1766803234,13162.958848539995,27611.260976489997,53282.20979184 2025-12-27,02:40:37.000,361,11142997,7925,0,1766803236,13162.91169437,27611.127043019995,53282.21677896 2025-12-27,02:40:38.000,361,11143183,8125,0,1766803237,13162.918430679994,30840.1643169,53282.160882000004 2025-12-27,02:40:39.000,361,11142994,7765,0,1766803238,13162.91169437,33608.15324313,53282.07004944 2025-12-27,02:40:40.000,361,11143360,7845,0,1766803239,13162.92516698999,23459.154227370003,53282.34254712001 2025-12-27,02:40:41.000,361,11143279,8365,0,1766803240,13162.898221749994,26226.896434049995,53282.04210096 2025-12-27,02:40:42.000,361,11143086,7845,0,1766803241,13162.92516698999,29456.011248359995,53282.181843360006 2025-12-27,02:40:43.000,361,11143087,8325,0,1766803242,13162.979057469995,25765.481531640005,53282.31459864 2025-12-27,02:40:44.000,361,11143198,7925,0,1766803243,13163.00600270999,28072.133095890007,53282.0910108 2025-12-27,02:40:45.000,361,11142898,8165,0,1766803244,13162.97232116,28072.006211550004,53281.95825552001 2025-12-27,02:40:46.000,361,11143035,8325,0,1766803245,13162.891485439999,29455.96190445,53282.00716536001 2025-12-27,02:40:48.000,361,11143071,7965,0,1766803247,13163.02621163999,31762.352650889996,53282.37748272 2025-12-27,02:40:49.000,361,11143222,7885,0,1766803248,13162.88474912999,32685.034423980003,53282.328572880004 2025-12-27,02:40:50.000,361,11143091,8405,0,1766803249,13162.878012819994,31301.191517159998,53282.32158576001 2025-12-27,02:40:51.000,361,11142944,7725,0,1766803250,13162.90495805999,28994.539952909996,53282.181843360006 2025-12-27,02:40:52.000,361,11142953,8085,0,1766803251,13162.857803889994,29455.94780619,53282.181843360006 2025-12-27,02:40:53.000,361,11143074,7725,0,1766803252,13162.92516698999,29917.348610340006,53282.22376608001 2025-12-27,02:40:54.000,361,11142882,7885,0,1766803253,13162.90495805999,24381.666821339997,53282.160882000004 2025-12-27,02:40:55.000,361,11143261,8245,0,1766803254,13162.9319033,32223.901486770003,53282.230753200005 2025-12-27,02:40:56.000,361,11143147,8365,0,1766803255,13163.03294795,25304.306299649994,53282.27267592001 2025-12-27,02:40:57.000,361,11143136,7845,0,1766803256,13162.92516698999,27149.4513228,53282.08402368001 2025-12-27,02:40:59.000,361,11143055,8445,0,1766803258,13162.97232116,33146.66784942,53282.16786912 2025-12-27,02:41:00.000,361,11143091,8205,0,1766803259,13162.857803889994,30839.966941260005,53282.349534240006 2025-12-27,02:41:01.000,361,11142873,8285,0,1766803260,13162.938639609994,28994.624542470003,53282.2656888 2025-12-27,02:41:02.000,361,11143178,7645,0,1766803261,13163.07336581,33146.745389849995,53282.23774032 2025-12-27,02:41:03.000,361,11143393,8085,0,1766803262,13162.99253009,31762.571173920005,53282.24472744 2025-12-27,02:41:04.000,361,11143204,7805,0,1766803263,13162.94537591999,32223.894437640003,53282.25171456001 2025-12-27,02:41:05.000,361,11143182,7725,0,1766803264,13162.830858649999,29456.314360949997,53282.111972160004 2025-12-27,02:41:06.000,361,11143220,7845,0,1766803265,13162.851067579999,27149.951811029998,53282.28665016 2025-12-27,02:41:07.000,361,11143111,8165,0,1766803266,13162.91169437,29917.637624669995,53282.32158576001 2025-12-27,02:41:08.000,361,11143109,7965,0,1766803267,13162.999266399995,27611.162288670006,53282.25171456001 2025-12-27,02:41:10.000,361,11143277,8045,0,1766803269,13162.88474912999,25766.285132460005,53282.30761152 2025-12-27,02:41:11.000,361,11143116,7765,0,1766803270,13162.9319033,28072.54194543,53282.32158576001 2025-12-27,02:41:12.000,361,11143075,7965,0,1766803271,13162.938639609994,31301.98101972,53282.38446984 2025-12-27,02:41:13.000,361,11142891,8165,0,1766803272,13162.918430679994,28072.901451059995,53282.17485624001 2025-12-27,02:41:14.000,361,11143078,7565,0,1766803273,13162.97232116,33147.09784635001,53282.29363728001 2025-12-27,02:41:15.000,361,11142997,8365,0,1766803274,13162.918430679994,32686.17638304,53282.33556 2025-12-27,02:41:16.000,361,11143160,7765,0,1766803275,13162.837594959994,28534.358648249996,53282.27267592001 2025-12-27,02:41:17.000,361,11143063,8325,0,1766803276,13162.851067579999,29457.160256550007,53282.279663040004 2025-12-27,02:41:18.000,361,11143019,8125,0,1766803277,13162.918430679994,30840.953819460003,53282.41940544001 2025-12-27,02:41:19.000,361,11143308,7725,0,1766803278,13162.857803889994,29918.356635930002,53282.4054312 2025-12-27,02:41:21.000,361,11142915,8125,0,1766803280,13162.898221749994,31302.086756670004,53282.181843360006 2025-12-27,02:41:22.000,361,11143073,8005,0,1766803281,13162.689396139998,27611.88129993,53282.279663040004 2025-12-27,02:41:23.000,361,11143168,7645,0,1766803282,13162.702868759989,29457.22369872,53282.398444080005 2025-12-27,02:41:24.000,361,11143120,7725,0,1766803283,13162.702868759989,25766.736276780008,53282.0910108 2025-12-27,02:41:25.000,361,11142999,8365,0,1766803284,13162.743286619989,30841.101851190004,53282.14690776 2025-12-27,02:41:26.000,361,11143075,8085,0,1766803285,13162.783704479989,30380.025307019998,53282.20280472001 2025-12-27,02:41:27.000,361,11142928,7525,0,1766803286,13162.601824109988,33609.069630030004,53282.2656888 2025-12-27,02:41:28.000,361,11143208,7925,0,1766803287,13162.554669939993,28534.682908229996,53282.230753200005 2025-12-27,02:41:29.000,361,11143217,8325,0,1766803288,13162.568142559998,31302.678883589993,53282.36350848 2025-12-27,02:41:30.000,361,11142898,7484,0,1766803289,13162.574878869993,33608.851106999995,53282.22376608001 2025-12-27,02:41:32.000,361,11143260,7805,0,1766803291,13162.487306839997,28073.521774499997,53282.21677896 2025-12-27,02:41:33.000,361,11143091,8125,0,1766803292,13162.419943740002,27150.861148800002,53282.31459864 2025-12-27,02:41:34.000,361,11142883,8325,0,1766803293,13162.500779460002,28995.985024559996,53282.44036680001 2025-12-27,02:41:35.000,361,11142897,8285,0,1766803294,13162.352580639992,29919.089745449994,53282.22376608001 2025-12-27,02:41:36.000,361,11142865,8165,0,1766803295,13162.487306839997,31763.847066450006,53282.17485624001 2025-12-27,02:41:37.000,361,11143061,8125,0,1766803296,13162.399734810002,32686.416053459994,53282.1958176 2025-12-27,02:41:38.000,361,11143032,7765,0,1766803297,13162.366053259997,30841.341521609997,53282.21677896 2025-12-27,02:41:39.000,361,11143293,8285,0,1766803298,13162.204381819996,31302.418065780003,53282.23774032 2025-12-27,02:41:40.000,361,11143316,7805,0,1766803299,13162.244799679997,29457.5479587,53282.2656888 2025-12-27,02:41:41.000,361,11143277,8285,0,1766803300,13162.197645510001,27611.839005150003,53282.24472744 2025-12-27,02:41:43.000,361,11143004,7525,0,1766803302,13162.271744919992,27150.38885709,53282.24472744 2025-12-27,02:41:44.000,361,11142893,8325,0,1766803303,13162.184172889996,28995.844041959994,53282.37748272 2025-12-27,02:41:45.000,361,11143277,8125,0,1766803304,13162.265008609997,30379.933668330006,53282.160882000004 2025-12-27,02:41:46.000,361,11142971,8405,0,1766803305,13162.190909199991,34531.194521850004,53282.15389488001 2025-12-27,02:41:47.000,361,11143125,8005,0,1766803306,13162.157227650001,31301.931675810003,53282.20979184 2025-12-27,02:41:48.000,361,11143305,8165,0,1766803307,13162.211118129992,30840.728247299994,53282.43337968 2025-12-27,02:41:49.000,361,11143197,8245,0,1766803308,13162.211118129992,28072.84505802,53282.111972160004 2025-12-27,02:41:50.000,361,11142836,7765,0,1766803309,13162.123546099996,32224.810824540007,53282.07004944 2025-12-27,02:41:51.000,361,11143095,8365,0,1766803310,13162.01576514,27611.620482119994,53282.17485624001 2025-12-27,02:41:52.000,361,11143070,7805,0,1766803311,13162.143755029996,28534.30225521,53282.230753200005 2025-12-27,02:41:54.000,361,11143187,8205,0,1766803313,13161.921456799995,27149.994105809994,53282.37748272 2025-12-27,02:41:55.000,361,11142866,7525,0,1766803314,13161.94840203999,29456.476490939996,53282.132933520006 2025-12-27,02:41:56.000,361,11143169,8165,0,1766803315,13161.901247869995,31302.11495319,53282.04210096 2025-12-27,02:41:57.000,361,11142970,7605,0,1766803316,13161.94840203999,29918.05352334,53282.07703656 2025-12-27,02:41:58.000,361,11143015,8205,0,1766803317,13161.91472049,26688.832972079996,53282.1958176 2025-12-27,02:41:59.000,361,11143323,8125,0,1766803318,13161.93492942,24843.497622420007,53282.09799792 2025-12-27,02:42:00.000,361,11143115,8405,0,1766803319,13161.83388477,27611.317369530007,53282.25171456001 2025-12-27,02:42:01.000,361,11142823,8365,0,1766803320,13161.779994289995,31762.980023459997,53282.230753200005 2025-12-27,02:42:02.000,361,11143136,7845,0,1766803321,13161.73284012,29456.525834850007,53282.20979184 2025-12-27,02:42:03.000,361,11142870,7805,0,1766803322,13161.71263119,24843.384836340003,53281.993191120004 2025-12-27,02:42:05.000,361,11142850,7645,0,1766803324,13161.618322849994,33146.900470709996,53282.014152480006 2025-12-27,02:42:06.000,361,11143249,8485,0,1766803325,13161.611586539999,35914.67087391,53282.181843360006 2025-12-27,02:42:07.000,361,11143119,7885,0,1766803326,13161.66547701999,37759.90753575,53282.111972160004 2025-12-27,02:42:08.000,361,11143255,8005,0,1766803327,13161.652004399999,29456.28616443,53281.9512684 2025-12-27,02:42:09.000,361,11143029,8165,0,1766803328,13161.557696059994,24843.377787210004,53281.86742296001 2025-12-27,02:42:10.000,361,11143101,8165,0,1766803329,13161.550959749999,29456.483540069996,53281.797551760006 2025-12-27,02:42:11.000,361,11143213,8125,0,1766803330,13161.429706169998,28533.639636990003,53281.69274496 2025-12-27,02:42:12.000,361,11143169,8205,0,1766803331,13161.550959749999,27611.134092149994,53282.04210096 2025-12-27,02:42:13.000,361,11142977,8245,0,1766803332,13161.510541889998,30840.234808199995,53281.93729416001 2025-12-27,02:42:14.000,361,11143052,7805,0,1766803333,13161.490332959998,27149.888368860004,53282.20979184 2025-12-27,02:42:16.000,361,11143209,8205,0,1766803335,13161.544223439989,31301.692005389996,53282.02812672 2025-12-27,02:42:17.000,361,11143210,7605,0,1766803336,13161.476860339993,28533.84406176,53281.76960328001 2025-12-27,02:42:18.000,361,11143044,7845,0,1766803337,13161.429706169998,32224.112960669998,53281.97921688 2025-12-27,02:42:19.000,361,11143098,8005,0,1766803338,13161.483596649989,32224.155255449994,53282.00017824 2025-12-27,02:42:20.000,361,11143071,8285,0,1766803339,13161.409497239998,28072.400962829997,53282.05607520001 2025-12-27,02:42:21.000,361,11142944,7765,0,1766803340,13161.490332959998,28994.709132029995,53281.9512684 2025-12-27,02:42:22.000,361,11143233,8245,0,1766803341,13161.503805579989,33146.583259859995,53281.965242640006 2025-12-27,02:42:23.000,361,11142954,7725,0,1766803342,13161.530750819999,31762.62051783,53281.92331992 2025-12-27,02:42:24.000,361,11142739,8405,0,1766803343,13161.564432369989,29917.383855990003,53281.90934568 2025-12-27,02:42:25.000,361,11142735,8285,0,1766803344,13161.416233549993,28533.752423070007,53282.014152480006 2025-12-27,02:42:27.000,361,11143210,7845,0,1766803346,13161.449915099998,33608.407011810006,53281.90934568 2025-12-27,02:42:28.000,361,11143174,7725,0,1766803347,13161.517278199994,31762.853139119994,53281.944281280004 2025-12-27,02:42:29.000,361,11143228,7805,0,1766803348,13161.382551999988,32685.203603100003,53281.965242640006 2025-12-27,02:42:30.000,361,11143029,8285,0,1766803349,13161.490332959998,30840.241857329995,53281.97921688 2025-12-27,02:42:31.000,361,11143122,7925,0,1766803350,13161.369079379998,28533.646686120002,53281.93729416001 2025-12-27,02:42:32.000,361,11143089,8365,0,1766803351,13161.483596649989,35453.22777498,53281.91633280001 2025-12-27,02:42:33.000,361,11143146,7725,0,1766803352,13161.294979969993,26688.325434719998,53281.97222976 2025-12-27,02:42:34.000,361,11143341,8245,0,1766803353,13161.247825799997,30378.989084910005,53282.0211396 2025-12-27,02:42:35.000,361,11143230,7925,0,1766803354,13161.268034729997,31762.810844339998,53281.895371440005 2025-12-27,02:42:36.000,361,11143117,8205,0,1766803355,13161.261298420002,29917.503691200007,53282.0211396 2025-12-27,02:42:49.000,361,11143049,8205,0,1766803368,13161.079418050002,29917.42615077,53282.00017824 2025-12-27,02:42:50.000,361,11143371,8205,0,1766803369,13160.884065059996,30839.973990390004,53281.90235856 2025-12-27,02:42:51.000,361,11142827,8285,0,1766803370,13160.971637089991,25304.186464440005,53281.83947448001 2025-12-27,02:42:52.000,361,11142740,7484,0,1766803371,13160.964900779996,30378.70711971,53281.83947448001 2025-12-27,02:42:53.000,361,11142750,7925,0,1766803372,13160.964900779996,30840.086776469994,53281.87441008 2025-12-27,02:42:54.000,361,11143380,7805,0,1766803373,13160.843647199996,33146.38588422,53281.69973208001 2025-12-27,02:42:55.000,361,11143208,7805,0,1766803374,13160.890801369991,29917.4331999,53281.965242640006 2025-12-27,02:42:56.000,361,11142945,8205,0,1766803375,13160.937955540001,28072.408011959997,53281.87441008 2025-12-27,02:42:57.000,361,11142913,7925,0,1766803376,13160.884065059996,30378.55908798,53281.678770720006 2025-12-27,02:42:58.000,361,11143116,7765,0,1766803377,13160.978373400001,29917.306315559996,53282.08402368001 2025-12-27,02:43:00.000,361,11143218,7645,0,1766803379,13160.937955540001,28533.745373939993,53281.86043584 2025-12-27,02:43:01.000,361,11143050,7845,0,1766803380,13160.83017457999,28533.8299635,53281.83947448001 2025-12-27,02:43:02.000,361,11143015,8285,0,1766803381,13160.66850313999,31301.565121050007,53281.81851312001 2025-12-27,02:43:03.000,361,11143327,8045,0,1766803382,13160.70892099999,28995.033392009995,53281.65082224001 2025-12-27,02:43:04.000,361,11142965,8125,0,1766803383,13160.783020409996,30840.467429490003,53281.846461600006 2025-12-27,02:43:05.000,361,11143081,8125,0,1766803384,13160.91774661,30840.19251342,53281.60191240001 2025-12-27,02:43:06.000,361,11143023,8045,0,1766803385,13160.63482159,26688.543957750007,53281.76261616 2025-12-27,02:43:07.000,361,11142937,8205,0,1766803386,13160.66850313999,30840.700050779997,53281.58095104001 2025-12-27,02:43:08.000,361,11143315,7925,0,1766803387,13160.722393619995,28072.633584120005,53281.727680560005 2025-12-27,02:43:09.000,361,11143177,8245,0,1766803388,13160.783020409996,24382.547962590004,53281.86043584 2025-12-27,02:43:11.000,361,11143040,7484,0,1766803390,13160.66850313999,29918.405979839998,53281.727680560005 2025-12-27,02:43:12.000,361,11142911,8645,0,1766803391,13160.71565731,29918.109916379995,53281.75562904 2025-12-27,02:43:13.000,361,11143090,7805,0,1766803392,13160.7762841,32224.796726279994,53281.74864192001 2025-12-27,02:43:14.000,361,11142920,7525,0,1766803393,13160.76954778999,29918.427127229996,53281.727680560005 2025-12-27,02:43:15.000,361,11142970,8005,0,1766803394,13160.69544838,29918.335488540004,53281.85344872 2025-12-27,02:43:16.000,361,11143397,8325,0,1766803395,13160.76954778999,32686.380807809997,53281.8813972 2025-12-27,02:43:17.000,361,11142888,7845,0,1766803396,13160.68871206999,29918.469422010006,53281.79056464001 2025-12-27,02:43:18.000,361,11142926,7965,0,1766803397,13160.73586624,30841.172342489997,53281.58793816 2025-12-27,02:43:19.000,361,11143248,7805,0,1766803398,13160.67523945,30841.186440749996,53281.76960328001 2025-12-27,02:43:20.000,361,11142982,7685,0,1766803399,13160.79649303,26228.038393110008,53281.79056464001 2025-12-27,02:43:22.000,361,11143292,7965,0,1766803401,13160.73586624,30841.017261629997,53281.797551760006 2025-12-27,02:43:23.000,361,11143134,7725,0,1766803402,13160.681975759995,33147.67587501,53281.71370632 2025-12-27,02:43:24.000,361,11142932,7845,0,1766803403,13160.62808527999,25766.33447637,53281.657809360004 2025-12-27,02:43:25.000,361,11142964,7845,0,1766803404,13160.75607517,31302.3052797,53281.846461600006 2025-12-27,02:43:26.000,361,11142769,8365,0,1766803405,13160.70892099999,30840.84103338,53281.83248736 2025-12-27,02:43:27.000,361,11143025,8325,0,1766803406,13160.61461266,25766.306279850003,53281.846461600006 2025-12-27,02:43:28.000,361,11143020,7725,0,1766803407,13160.621348969995,27150.684920550004,53281.85344872 2025-12-27,02:43:29.000,361,11142655,8325,0,1766803408,13160.55398587,24843.90647196,53281.727680560005 2025-12-27,02:43:30.000,361,11143408,7565,0,1766803409,13160.54724955999,28996.013221080007,53281.8813972 2025-12-27,02:43:31.000,361,11142783,8085,0,1766803410,13160.580931109995,29457.019273950005,53281.67178360001 2025-12-27,02:43:33.000,361,11143005,7885,0,1766803412,13160.432732289999,31763.691985590005,53281.83248736 2025-12-27,02:43:34.000,361,11142823,8325,0,1766803413,13160.52704062999,28995.851091090008,53281.67178360001 2025-12-27,02:43:35.000,361,11143136,7605,0,1766803414,13160.351896569999,30379.588260959994,53281.85344872 2025-12-27,02:43:36.000,361,11143056,7885,0,1766803415,13160.385578119989,24843.934668479997,53281.7416548 2025-12-27,02:43:37.000,361,11143219,8285,0,1766803416,13160.311478709998,29918.145162030007,53281.78357752 2025-12-27,02:43:38.000,361,11143241,8165,0,1766803417,13160.304742399989,31302.150198839998,53281.7416548 2025-12-27,02:43:39.000,361,11143462,7805,0,1766803418,13160.318215019994,32224.90246323,53281.797551760006 2025-12-27,02:43:40.000,361,11142588,7845,0,1766803419,13160.244115609989,29456.75845614,53281.93030704 2025-12-27,02:43:41.000,361,11143371,8485,0,1766803420,13160.237379299993,24843.89942283,53281.846461600006 2025-12-27,02:43:42.000,361,11142963,8285,0,1766803421,13160.264324539989,33608.51274876,53281.73466768 2025-12-27,02:43:44.000,361,11143139,8045,0,1766803423,13160.163279889988,28072.746370199995,53281.678770720006 2025-12-27,02:43:45.000,361,11143217,8325,0,1766803424,13160.170016199998,30379.34154141,53281.55300256001 2025-12-27,02:43:46.000,361,11143213,8085,0,1766803425,13160.163279889988,26688.579203400004,53281.71370632 2025-12-27,02:43:47.000,361,11142894,7885,0,1766803426,13160.217170369993,22998.141125370006,53281.65082224001 2025-12-27,02:43:48.000,361,11143284,7885,0,1766803427,13160.028553689997,27611.07769911,53281.7067192 2025-12-27,02:43:49.000,361,11142938,8005,0,1766803428,13160.082444170002,30840.467429490003,53281.61588664 2025-12-27,02:43:50.000,361,11143130,7885,0,1766803429,13159.981399520002,31762.895433900005,53281.825500240004 2025-12-27,02:43:51.000,361,11143352,7805,0,1766803430,13160.089180479998,27149.669845829994,53281.629860880006 2025-12-27,02:43:52.000,361,11142838,7845,0,1766803431,13160.129598339998,28072.36571718,53281.69973208001 2025-12-27,02:43:53.000,361,11143124,7885,0,1766803432,13160.008344759997,28533.787668720004,53281.61588664 2025-12-27,02:43:55.000,361,11143227,8045,0,1766803434,13160.075707859993,26688.431171670003,53281.67178360001 2025-12-27,02:43:56.000,361,11143048,7685,0,1766803435,13160.143070959988,30840.079727339995,53281.76261616 2025-12-27,02:43:57.000,361,11143131,8445,0,1766803436,13160.170016199998,28994.709132029995,53281.62287376001 2025-12-27,02:43:58.000,361,11143010,7484,0,1766803437,13159.880354870002,27610.936716509997,53281.7067192 2025-12-27,02:43:59.000,361,11142723,8405,0,1766803438,13160.028553689997,29456.222722260005,53281.58095104001 2025-12-27,02:44:00.000,361,11143197,8125,0,1766803439,13160.109389409998,29456.074690530004,53281.657809360004 2025-12-27,02:44:01.000,361,11143369,8165,0,1766803440,13159.914036419992,31301.508728009998,53281.67178360001 2025-12-27,02:44:02.000,361,11143292,7605,0,1766803441,13160.035289999993,29917.56713337,53281.678770720006 2025-12-27,02:44:03.000,361,11142960,7725,0,1766803442,13159.961190590002,29456.42714703,53281.71370632 2025-12-27,02:44:04.000,361,11143230,7805,0,1766803443,13160.042026310002,28533.738324809994,53281.511079840006 2025-12-27,02:44:06.000,361,11143089,8245,0,1766803445,13160.028553689997,30840.523822529998,53281.7416548 2025-12-27,02:44:07.000,361,11142869,7965,0,1766803446,13159.934245349992,27611.366713440002,53281.67178360001 2025-12-27,02:44:08.000,361,11142887,8125,0,1766803447,13159.920772730002,28534.15422348,53281.69973208001 2025-12-27,02:44:09.000,361,11142782,7565,0,1766803448,13159.826464389997,19769.195490180005,53281.65082224001 2025-12-27,02:44:10.000,361,11143021,8565,0,1766803449,13159.738892360001,25304.799738750007,53281.727680560005 2025-12-27,02:44:11.000,361,11142810,7525,0,1766803450,13159.779310220001,29456.969930039995,53281.78357752 2025-12-27,02:44:12.000,361,11143054,8005,0,1766803451,13159.718683430001,30379.426130969994,53281.678770720006 2025-12-27,02:44:13.000,361,11142664,8005,0,1766803452,13159.631111399991,30840.911524680007,53281.64383512 2025-12-27,02:44:14.000,361,11142894,7845,0,1766803453,13159.53006674999,35453.728263209996,53281.69274496 2025-12-27,02:44:15.000,361,11142838,7805,0,1766803454,13159.57722092,31302.213641010007,53281.68575784 2025-12-27,02:44:17.000,361,11142955,8325,0,1766803456,13159.583957229996,32686.451299110005,53281.85344872 2025-12-27,02:44:18.000,361,11142982,7805,0,1766803457,13159.50985781999,27150.515741430005,53281.636848 2025-12-27,02:44:19.000,361,11142875,8405,0,1766803458,13159.482912579995,25766.947750680003,53281.76960328001 2025-12-27,02:44:20.000,361,11142969,8245,0,1766803459,13159.462703649995,34992.94778250001,53281.629860880006 2025-12-27,02:44:21.000,361,11143025,8085,0,1766803460,13159.41554948,29457.181403940005,53281.825500240004 2025-12-27,02:44:22.000,361,11143110,7805,0,1766803461,13159.341450069995,35454.29924274,53281.78357752 2025-12-27,02:44:23.000,361,11143255,8485,0,1766803462,13159.40881316999,31763.818869929994,53281.65082224001 2025-12-27,02:44:24.000,361,11143040,7845,0,1766803463,13159.50985781999,30379.785636600005,53281.69274496 2025-12-27,02:44:25.000,361,11142961,8245,0,1766803464,13159.4963852,24843.807784139994,53281.60191240001 2025-12-27,02:44:26.000,361,11142960,7885,0,1766803465,13159.37513162,34992.806799900005,53281.59492528 2025-12-27,02:44:28.000,361,11143004,7645,0,1766803467,13159.361658999995,34992.54598209,53281.629860880006 2025-12-27,02:44:29.000,361,11143039,8405,0,1766803468,13159.341450069995,28072.943745840006,53281.75562904 2025-12-27,02:44:30.000,361,11143404,7565,0,1766803469,13159.213460179999,28072.68997716,53281.52505408 2025-12-27,02:44:31.000,361,11143012,7845,0,1766803470,13159.112415529999,30379.320394020004,53281.4272344 2025-12-27,02:44:32.000,361,11143001,8365,0,1766803471,13159.146097079989,27611.352615180003,53281.61588664 2025-12-27,02:44:33.000,361,11143147,8045,0,1766803472,13159.038316119993,31302.016265369995,53281.511079840006 2025-12-27,02:44:34.000,361,11143219,8205,0,1766803473,13159.18651493999,27611.599334729995,53281.48313136001 2025-12-27,02:44:35.000,361,11143282,7685,0,1766803474,13159.045052429989,31763.240841270002,53281.66479648 2025-12-27,02:44:36.000,361,11143096,7925,0,1766803475,13158.977689329993,27150.191481450005,53281.64383512 2025-12-27,02:44:37.000,361,11143053,8405,0,1766803476,13158.829490509997,32685.823926540004,53281.629860880006 2025-12-27,02:44:39.000,361,11142954,7525,0,1766803478,13158.876644679993,28072.37276631,53281.511079840006 2025-12-27,02:44:40.000,361,11143038,7965,0,1766803479,13158.923798850003,26688.741333390004,53281.42024728 2025-12-27,02:44:41.000,361,11143156,7725,0,1766803480,13158.822754200002,25765.86923379,53281.45518288001 2025-12-27,02:44:42.000,361,11143171,8245,0,1766803481,13158.580247040001,28533.51980178,53281.24556928001 2025-12-27,02:44:43.000,361,11142899,8285,0,1766803482,13158.708236929997,27610.90147086,53281.392298800005 2025-12-27,02:44:44.000,361,11143297,8365,0,1766803483,13158.688027999997,30839.86825344,53281.30845336 2025-12-27,02:44:45.000,361,11143103,8125,0,1766803484,13158.688027999997,31301.128074990003,53281.60191240001 2025-12-27,02:44:46.000,361,11143062,7725,0,1766803485,13158.620664900001,28071.674902440005,53281.462170000006 2025-12-27,02:44:47.000,361,11142991,8125,0,1766803486,13158.661082760002,31300.550046329998,53281.39928592 2025-12-27,02:44:48.000,361,11142991,8125,0,1766803487,13158.512883939991,28994.370773789997,53281.53204120001 2025-12-27,02:44:50.000,361,11143113,8045,0,1766803489,13158.620664900001,28071.42818289,53281.50409272001 2025-12-27,02:44:51.000,361,11143245,8485,0,1766803490,13158.506147629996,26687.49363738,53281.43422152001 2025-12-27,02:44:52.000,361,11142864,7845,0,1766803491,13158.539829180001,27609.822953969997,53281.42024728 2025-12-27,02:44:53.000,361,11143386,7765,0,1766803492,13158.566774419996,30839.06465262,53281.30845336 2025-12-27,02:44:54.000,361,11142974,7845,0,1766803493,13158.593719659992,28993.771597740008,53281.36435032001 2025-12-27,02:44:55.000,361,11143216,8125,0,1766803494,13158.580247040001,29455.108959720004,53281.54601544 2025-12-27,02:44:56.000,361,11143241,8445,0,1766803495,13158.674555379992,23919.314384640005,53281.294479120006 2025-12-27,02:44:57.000,361,11143346,7645,0,1766803496,13158.661082760002,29454.911584080008,53281.25954352 2025-12-27,02:44:58.000,361,11142862,7885,0,1766803497,13158.681291690002,29454.735355829995,53281.43422152001 2025-12-27,02:44:59.000,361,11143095,8125,0,1766803498,13158.768863719997,31300.03545984,53281.37133744 2025-12-27,02:45:01.000,361,11142785,8005,0,1766803500,13158.755391099992,26687.056591319997,53281.559989680005 2025-12-27,02:45:02.000,361,11143186,7845,0,1766803501,13158.849699439997,23457.934727879998,53281.39928592 2025-12-27,02:45:03.000,361,11142783,8285,0,1766803502,13158.876644679993,26225.8743102,53281.490118480004 2025-12-27,02:45:04.000,361,11142935,8165,0,1766803503,13159.031579809998,27609.583283550004,53281.40627304 2025-12-27,02:45:05.000,361,11143387,8005,0,1766803504,13158.930535159998,31300.183491570002,53281.44819576 2025-12-27,02:45:06.000,361,11142910,7805,0,1766803505,13159.018107189993,30838.768589159998,53281.45518288001 2025-12-27,02:45:07.000,361,11143157,8365,0,1766803506,13159.011370879998,33606.440304539996,53281.44819576 2025-12-27,02:45:08.000,361,11143133,8445,0,1766803507,13159.139360769994,29455.017321029998,53281.58793816 2025-12-27,02:45:09.000,361,11142930,7805,0,1766803508,13159.085470289989,31761.725278319995,53281.392298800005 2025-12-27,02:45:10.000,361,11142909,8285,0,1766803509,13159.051788739998,30377.727290640003,53281.343388960006 2025-12-27,02:45:12.000,361,11143278,7685,0,1766803511,13159.233669109999,32684.4281988,53281.69973208001 2025-12-27,02:45:13.000,361,11143251,8285,0,1766803512,13159.45596734,29916.834023849995,53281.73466768 2025-12-27,02:45:14.000,361,11143239,8445,0,1766803513,13159.233669109999,29916.749434290003,53281.441208640004 2025-12-27,02:45:15.000,361,11143124,7885,0,1766803514,13159.50985781999,29916.707139510007,53281.59492528 2025-12-27,02:45:16.000,361,11143201,8285,0,1766803515,13159.44923102999,29455.48256361,53281.65082224001 2025-12-27,02:45:17.000,361,11142976,7605,0,1766803516,13159.36839530999,27610.140164819997,53281.441208640004 2025-12-27,02:45:18.000,361,11143118,7765,0,1766803517,13159.321241139995,32684.611476179998,53281.68575784 2025-12-27,02:45:19.000,361,11143085,8405,0,1766803518,13159.462703649995,28532.88538008,53281.678770720006 2025-12-27,02:45:20.000,361,11142826,7805,0,1766803519,13159.59069353999,36374.67595032,53281.636848 2025-12-27,02:45:21.000,361,11143179,8565,0,1766803520,13159.53680306,30378.051550620003,53281.76261616 2025-12-27,02:45:23.000,361,11143005,8085,0,1766803522,13159.61090246999,27149.056571520006,53281.72069344001 2025-12-27,02:45:24.000,361,11143042,7645,0,1766803523,13159.624375089996,34068.397989959994,53281.69973208001 2025-12-27,02:45:25.000,361,11143018,7845,0,1766803524,13159.67826557,36836.189540549996,53281.69973208001 2025-12-27,02:45:26.000,361,11142847,8165,0,1766803525,13159.644584019996,29916.671893859995,53281.83248736 2025-12-27,02:45:27.000,361,11142993,8205,0,1766803526,13159.55701199,26226.085784099996,53281.74864192001 2025-12-27,02:45:28.000,361,11143102,7645,0,1766803527,13159.745628669996,30377.833027589993,53281.825500240004 2025-12-27,02:45:29.000,361,11143383,8325,0,1766803528,13159.779310220001,29916.31238823,53281.78357752 2025-12-27,02:45:30.000,361,11143286,7484,0,1766803529,13159.860145940002,31300.35267069,53281.678770720006 2025-12-27,02:45:31.000,361,11143110,7885,0,1766803530,13159.893827489992,28071.146217689995,53281.629860880006 2025-12-27,02:45:32.000,361,11143137,8205,0,1766803531,13159.826464389997,33145.455399059996,53281.69274496 2025-12-27,02:45:34.000,361,11143046,7525,0,1766803533,13159.799519150001,31761.859211789997,53281.83947448001 2025-12-27,02:45:35.000,361,11142911,8205,0,1766803534,13159.974663209992,28993.799794260005,53281.76261616 2025-12-27,02:45:36.000,361,11143039,8205,0,1766803535,13159.988135829997,33606.595385399996,53281.90235856 2025-12-27,02:45:37.000,361,11143294,7445,0,1766803536,13159.988135829997,26225.839064550004,53281.825500240004 2025-12-27,02:45:38.000,361,11142940,7885,0,1766803537,13159.994872139992,32683.95590709,53281.75562904 2025-12-27,02:45:39.000,361,11143184,7805,0,1766803538,13160.075707859993,28532.314400550007,53281.825500240004 2025-12-27,02:45:40.000,361,11143045,8125,0,1766803539,13160.082444170002,27609.689020499995,53281.72069344001 2025-12-27,02:45:41.000,361,11142981,8165,0,1766803540,13160.001608450002,27609.738364410005,53281.7416548 2025-12-27,02:45:42.000,361,11143206,7965,0,1766803541,13160.163279889988,32683.920661440003,53281.93030704 2025-12-27,02:45:43.000,361,11143099,8125,0,1766803542,13160.136334649993,32222.731331190007,53281.88838432001 2025-12-27,02:45:45.000,361,11143044,7805,0,1766803544,13160.277797159993,28070.92769466,53281.73466768 2025-12-27,02:45:46.000,361,11143287,8285,0,1766803545,13160.230642989998,26225.980047150006,53281.88838432001 2025-12-27,02:45:47.000,361,11143014,7925,0,1766803546,13160.264324539989,28071.287200289997,53282.00017824 2025-12-27,02:45:48.000,361,11142970,8005,0,1766803547,13160.331687639999,25764.59334126,53281.85344872 2025-12-27,02:45:49.000,361,11143261,8485,0,1766803548,13160.345160259989,34990.47353787,53281.86043584 2025-12-27,02:45:50.000,361,11142962,7965,0,1766803549,13160.419259669994,28993.792745130006,53281.85344872 2025-12-27,02:45:51.000,361,11143177,8365,0,1766803550,13160.55398587,31761.49970616,53281.79056464001 2025-12-27,02:45:52.000,361,11143043,8125,0,1766803551,13160.50683169999,25303.44630579,53281.87441008 2025-12-27,02:45:53.000,361,11143136,8005,0,1766803552,13160.452941219999,32223.14018073,53281.97921688 2025-12-27,02:45:54.000,361,11142934,7805,0,1766803553,13160.742602549995,28071.188512470006,53281.93030704 2025-12-27,02:45:56.000,361,11143105,7885,0,1766803555,13160.870592439991,33145.666872960006,53281.93729416001 2025-12-27,02:45:57.000,361,11142937,8165,0,1766803556,13160.944691849996,32223.069689430005,53281.90235856 2025-12-27,02:45:58.000,361,11142971,8125,0,1766803557,13160.924482919996,36836.2952775,53282.02812672 2025-12-27,02:45:59.000,361,11143174,7765,0,1766803558,13160.937955540001,27609.970985699998,53281.93030704 2025-12-27,02:46:00.000,361,11142901,8125,0,1766803559,13161.133308529992,30377.93876454,53281.97222976 2025-12-27,02:46:01.000,361,11143045,8125,0,1766803560,13161.072681739992,31762.084783950006,53281.93030704 2025-12-27,02:46:02.000,361,11143260,7725,0,1766803561,13161.241089490002,27149.035424129994,53281.92331992 2025-12-27,02:46:03.000,361,11143028,7965,0,1766803562,13161.301716280002,34530.024366269994,53281.993191120004 2025-12-27,02:46:04.000,361,11142984,7845,0,1766803563,13161.342134140003,28994.448314220004,53282.04210096 2025-12-27,02:46:05.000,361,11143340,7725,0,1766803564,13161.355606759993,31300.52889894,53282.03511384001 2025-12-27,02:46:07.000,361,11143260,7725,0,1766803566,13161.476860339993,30839.466453030007,53282.00716536001 2025-12-27,02:46:08.000,361,11142959,8325,0,1766803567,13161.463387719989,32684.999178330007,53282.132933520006 2025-12-27,02:46:09.000,361,11143116,7765,0,1766803568,13161.429706169998,27610.520817840006,53282.11895928 2025-12-27,02:46:10.000,361,11143164,7805,0,1766803569,13161.503805579989,30839.769565619994,53282.24472744 2025-12-27,02:46:11.000,361,11143147,8045,0,1766803570,13161.584641299989,28994.751426810006,53282.28665016 2025-12-27,02:46:12.000,361,11143304,8165,0,1766803571,13161.678949639994,32223.979027199995,53282.20280472001 2025-12-27,02:46:13.000,361,11143102,7805,0,1766803572,13161.577904989994,33607.941769230005,53282.0910108 2025-12-27,02:46:14.000,361,11142921,8085,0,1766803573,13161.70589487999,32224.359680220005,53282.08402368001 2025-12-27,02:46:15.000,361,11143166,7685,0,1766803574,13161.71263119,26688.402975150006,53282.13992064 2025-12-27,02:46:16.000,361,11143245,8485,0,1766803575,13161.699158569994,32685.640649160006,53281.965242640006 2025-12-27,02:46:18.000,361,11143171,8045,0,1766803577,13161.72610380999,31301.536924529995,53282.18883048 2025-12-27,02:46:19.000,361,11143108,7725,0,1766803578,13161.759785359995,27611.282123879995,53282.30761152 2025-12-27,02:46:20.000,361,11143396,7885,0,1766803579,13161.79346691,30840.453331230005,53282.14690776 2025-12-27,02:46:21.000,361,11143230,7885,0,1766803580,13161.860830009995,31763.212644750005,53282.11895928 2025-12-27,02:46:22.000,361,11143251,8125,0,1766803581,13161.840621079995,27150.142137539995,53282.13992064 2025-12-27,02:46:23.000,361,11143165,8205,0,1766803582,13161.820412149995,27149.867221470005,53282.27267592001 2025-12-27,02:46:24.000,361,11143321,7965,0,1766803583,13161.80693952999,27611.08474824,53282.160882000004 2025-12-27,02:46:25.000,361,11143160,7725,0,1766803584,13161.800203219995,26227.051514909996,53282.03511384001 2025-12-27,02:46:26.000,361,11142892,8005,0,1766803585,13161.93492942,28072.640633250005,53282.230753200005 2025-12-27,02:46:27.000,361,11143075,8405,0,1766803586,13161.72610380999,34530.93370404,53282.11895928 2025-12-27,02:46:29.000,361,11143005,8205,0,1766803588,13161.584641299989,34069.33552425,53282.279663040004 2025-12-27,02:46:30.000,361,11143196,7885,0,1766803589,13161.69242226,32223.746405910002,53282.25171456001 2025-12-27,02:46:31.000,361,11143441,8165,0,1766803590,13161.611586539999,25304.630559629994,53282.27267592001 2025-12-27,02:46:32.000,361,11142864,7725,0,1766803591,13161.530750819999,28994.765525070005,53282.16786912 2025-12-27,02:46:33.000,361,11143252,7965,0,1766803592,13161.429706169998,28071.858179820003,53282.160882000004 2025-12-27,02:46:34.000,361,11143077,8285,0,1766803593,13161.409497239998,26688.064616910007,53281.86742296001 2025-12-27,02:46:35.000,361,11143089,8245,0,1766803594,13161.288243659998,30378.25597539,53282.10498504001 2025-12-27,02:46:36.000,361,11143111,8045,0,1766803595,13161.281507350002,27610.640653049995,53282.07004944 2025-12-27,02:46:37.000,361,11143124,7925,0,1766803596,13161.187199009997,32223.393949410005,53282.0211396 2025-12-27,02:46:38.000,361,11143126,7925,0,1766803597,13161.166990079997,32684.681967480006,53282.14690776 2025-12-27,02:46:40.000,361,11143070,7765,0,1766803599,13161.005318639996,28071.639656789994,53282.05607520001 2025-12-27,02:46:41.000,361,11143199,8285,0,1766803600,13160.958164470001,31300.430211119994,53281.86742296001 2025-12-27,02:46:42.000,361,11142810,7605,0,1766803601,13161.072681739992,28994.074710329995,53282.05607520001 2025-12-27,02:46:43.000,361,11143120,7765,0,1766803602,13161.005318639996,29455.31338449,53282.05607520001 2025-12-27,02:46:44.000,361,11143132,7845,0,1766803603,13161.133308529992,30839.07170175,53282.014152480006 2025-12-27,02:46:45.000,361,11143286,7885,0,1766803604,13161.086154359997,26226.142177140006,53281.98620400001 2025-12-27,02:46:46.000,361,11143294,8005,0,1766803605,13161.079418050002,31300.338572430002,53281.993191120004 2025-12-27,02:46:47.000,361,11143068,7885,0,1766803606,13161.099626980002,33606.99718581,53281.965242640006 2025-12-27,02:46:48.000,361,11143090,7885,0,1766803607,13161.119835910002,32223.1331316,53282.00716536001 2025-12-27,02:46:49.000,361,11142995,8485,0,1766803608,13161.153517459992,29916.714188640006,53282.03511384001 2025-12-27,02:46:51.000,361,11142762,7525,0,1766803610,13161.173726389992,26687.528883029998,53281.91633280001 2025-12-27,02:46:52.000,361,11143171,8205,0,1766803611,13161.247825799997,30377.945813669998,53281.95825552001 2025-12-27,02:46:53.000,361,11142953,8125,0,1766803612,13161.321925210003,31761.760523970006,53282.014152480006 2025-12-27,02:46:54.000,361,11143169,8365,0,1766803613,13161.328661519998,28071.58326375,53281.895371440005 2025-12-27,02:46:55.000,361,11143182,7845,0,1766803614,13161.274771039993,25765.185468180003,53281.90235856 2025-12-27,02:46:56.000,361,11143165,8045,0,1766803615,13161.315188899993,29916.664844729996,53281.965242640006 2025-12-27,02:46:57.000,361,11142980,7605,0,1766803616,13161.301716280002,34068.57421821001,53281.993191120004 2025-12-27,02:46:58.000,361,11143283,8525,0,1766803617,13161.288243659998,30378.488596680007,53281.9512684 2025-12-27,02:46:59.000,361,11143025,8125,0,1766803618,13161.268034729997,29455.6446936,53282.11895928 2025-12-27,02:47:00.000,361,11143200,7645,0,1766803619,13161.268034729997,25765.333499910004,53281.95825552001 2025-12-27,02:47:02.000,361,11143190,7565,0,1766803621,13161.234353179992,31762.669861739996,53282.0910108 2025-12-27,02:47:03.000,361,11142894,7645,0,1766803622,13161.315188899993,30840.312348630003,53281.95825552001 2025-12-27,02:47:04.000,361,11143192,7885,0,1766803623,13161.294979969993,28533.65373525,53281.93729416001 2025-12-27,02:47:05.000,361,11143033,8205,0,1766803624,13161.241089490002,34069.60339119,53281.83248736 2025-12-27,02:47:06.000,361,11142993,8045,0,1766803625,13161.133308529992,28072.598338469994,53281.83248736 2025-12-27,02:47:07.000,361,11143218,8165,0,1766803626,13161.247825799997,27150.325414920007,53281.90934568 2025-12-27,02:47:08.000,361,11142971,8325,0,1766803627,13161.234353179992,28995.45633981,53281.95825552001 2025-12-27,02:47:09.000,361,11143208,7845,0,1766803628,13161.180462700002,29456.659768319994,53282.00017824 2025-12-27,02:47:10.000,361,11143042,7805,0,1766803629,13161.180462700002,31763.459364299997,53281.91633280001 2025-12-27,02:47:11.000,361,11143191,8485,0,1766803630,13161.241089490002,34069.78666857,53282.07703656 2025-12-27,02:47:13.000,361,11143265,8125,0,1766803632,13161.106363289997,28995.421094160003,53281.797551760006 2025-12-27,02:47:14.000,361,11142938,7685,0,1766803633,13161.173726389992,25766.313328980003,53281.87441008 2025-12-27,02:47:15.000,361,11142699,8285,0,1766803634,13161.140044840002,32686.134088260005,53281.86043584 2025-12-27,02:47:16.000,361,11143115,8405,0,1766803635,13161.160253770002,29918.018277690004,53282.07703656 2025-12-27,02:47:17.000,361,11143289,8125,0,1766803636,13161.328661519998,34992.3838521,53281.86742296001 2025-12-27,02:47:18.000,361,11142989,8325,0,1766803637,13161.173726389992,32685.39392961,53282.00017824 2025-12-27,02:47:19.000,361,11143136,7925,0,1766803638,13161.153517459992,30840.227759069996,53281.87441008 2025-12-27,02:47:20.000,361,11143051,8245,0,1766803639,13161.207407939997,30840.044481689998,53282.03511384001 2025-12-27,02:47:21.000,361,11143244,7805,0,1766803640,13161.153517459992,30839.833007790003,53281.97921688 2025-12-27,02:47:22.000,361,11143124,7645,0,1766803641,13161.133308529992,29917.017301230007,53281.80453888 2025-12-27,02:47:24.000,361,11143188,7565,0,1766803643,13161.146781149997,29916.918613410002,53281.85344872 2025-12-27,02:47:25.000,361,11143242,7885,0,1766803644,13161.018791260001,27148.98608022,53282.0211396 2025-12-27,02:47:26.000,361,11143068,8005,0,1766803645,13160.951428159991,27148.753458930005,53281.93030704 2025-12-27,02:47:27.000,361,11143296,8085,0,1766803646,13160.890801369991,32222.999198129997,53281.90235856 2025-12-27,02:47:28.000,361,11143089,8285,0,1766803647,13160.924482919996,27610.041477000006,53281.98620400001 2025-12-27,02:47:29.000,361,11143082,7685,0,1766803648,13160.83017457999,33606.47555019001,53281.88838432001 2025-12-27,02:47:30.000,361,11143045,8285,0,1766803649,13160.91774661,29455.186500149997,53282.111972160004 2025-12-27,02:47:31.000,361,11142940,7565,0,1766803650,13160.83691089,25303.13614407,53281.81851312001 2025-12-27,02:47:32.000,361,11143152,7925,0,1766803651,13160.74933885999,30838.810883939994,53281.97222976 2025-12-27,02:47:33.000,361,11143112,7765,0,1766803652,13160.80996564999,32222.216744699996,53281.797551760006 2025-12-27,02:47:35.000,361,11143020,7805,0,1766803654,13160.69544838,32684.054594910005,53281.776590400004 2025-12-27,02:47:36.000,361,11143300,8005,0,1766803655,13160.71565731,31761.055610969997,53281.76960328001 2025-12-27,02:47:37.000,361,11143210,7925,0,1766803656,13160.68871206999,29915.910587820006,53281.81851312001 2025-12-27,02:47:38.000,361,11142980,7885,0,1766803657,13160.722393619995,32683.716236670007,53281.4971056 2025-12-27,02:47:39.000,361,11143143,8245,0,1766803658,13160.661766829995,29454.474538020004,53281.69274496 2025-12-27,02:47:40.000,361,11143121,8125,0,1766803659,13160.69544838,29915.889440429994,53281.76261616 2025-12-27,02:47:41.000,361,11143363,8405,0,1766803660,13160.580931109995,29454.67191366,53281.727680560005 2025-12-27,02:47:42.000,361,11143022,7565,0,1766803661,13160.762811479995,33145.10294256,53281.75562904 2025-12-27,02:47:43.000,361,11143013,8165,0,1766803662,13160.66850313999,28070.744417280002,53281.78357752 2025-12-27,02:47:44.000,361,11142970,7845,0,1766803663,13160.65503052,32683.843121009995,53281.9512684 2025-12-27,02:47:46.000,361,11143128,7765,0,1766803665,13160.70892099999,29916.086816070005,53281.64383512 2025-12-27,02:47:47.000,361,11143078,7805,0,1766803666,13160.60787634999,30838.860227850004,53281.846461600006 2025-12-27,02:47:48.000,361,11142969,8365,0,1766803667,13160.74933885999,31761.18954444,53281.76960328001 2025-12-27,02:47:49.000,361,11142916,7845,0,1766803668,13160.78975671999,30838.74039264,53281.71370632 2025-12-27,02:47:50.000,361,11143085,8285,0,1766803669,13160.722393619995,28993.468485150006,53281.76261616 2025-12-27,02:47:51.000,361,11143024,7805,0,1766803670,13160.661766829995,34990.2691131,53281.74864192001 2025-12-27,02:47:52.000,361,11143143,8325,0,1766803671,13160.73586624,31761.81691701,53281.75562904 2025-12-27,02:47:53.000,361,11143048,7765,0,1766803672,13160.81670196,34529.17847067,53281.69274496 2025-12-27,02:47:54.000,361,11143043,8285,0,1766803673,13160.823438269996,31299.838084200004,53281.7067192 2025-12-27,02:47:55.000,361,11142837,8125,0,1766803674,13160.80996564999,27148.302314610002,53281.678770720006 2025-12-27,02:47:57.000,361,11143095,8285,0,1766803676,13160.641557899995,27609.562136160006,53281.64383512 2025-12-27,02:47:58.000,361,11143102,8085,0,1766803677,13160.85711982,29916.29124084,53281.727680560005 2025-12-27,02:47:59.000,361,11142903,8205,0,1766803678,13160.850383509991,31761.210691829998,53281.83947448001 2025-12-27,02:48:00.000,361,11143206,7885,0,1766803679,13160.81670196,28532.342597070005,53281.69973208001 2025-12-27,02:48:01.000,361,11143044,7765,0,1766803680,13160.803229339996,26225.747425859998,53281.85344872 2025-12-27,02:48:02.000,361,11143195,8485,0,1766803681,13160.803229339996,31300.04250897,53281.80453888 2025-12-27,02:48:03.000,361,11143151,8365,0,1766803682,13160.783020409996,27609.914592660003,53281.83947448001 2025-12-27,02:48:04.000,361,11143280,7805,0,1766803683,13160.702184689995,30377.642701079996,53281.86742296001 2025-12-27,02:48:05.000,361,11142995,8325,0,1766803684,13160.58766741999,26225.89545759,53281.80453888 2025-12-27,02:48:06.000,361,11143097,8165,0,1766803685,13160.702184689995,31761.598393980006,53281.7416548 2025-12-27,02:48:08.000,361,11142953,8045,0,1766803687,13160.55398587,29916.361732139994,53281.65082224001 2025-12-27,02:48:09.000,361,11143140,7925,0,1766803688,13160.47315015,28071.273102029998,53281.61588664 2025-12-27,02:48:10.000,361,11143018,7885,0,1766803689,13160.452941219999,34529.537976299995,53281.895371440005 2025-12-27,02:48:11.000,361,11143080,7845,0,1766803690,13160.257588229993,31300.648734150003,53281.66479648 2025-12-27,02:48:12.000,361,11143334,7845,0,1766803691,13160.190225129998,33145.673922090005,53281.65082224001 2025-12-27,02:48:13.000,361,11142967,8405,0,1766803692,13160.129598339998,26687.366753039998,53281.69274496 2025-12-27,02:48:14.000,361,11143024,7765,0,1766803693,13160.143070959988,28071.350642460005,53281.657809360004 2025-12-27,02:48:15.000,361,11143120,7965,0,1766803694,13160.042026310002,28994.00421903,53281.678770720006 2025-12-27,02:48:16.000,361,11143258,7845,0,1766803695,13159.967926899997,30377.861224110005,53281.75562904 2025-12-27,02:48:17.000,361,11143001,8285,0,1766803696,13159.799519150001,27148.711164149994,53281.54601544 2025-12-27,02:48:19.000,361,11143221,8125,0,1766803698,13159.6984745,28071.329495070007,53281.73466768 2025-12-27,02:48:20.000,361,11142880,7925,0,1766803699,13159.63784771,28994.074710329995,53281.776590400004 2025-12-27,02:48:21.000,361,11142940,7765,0,1766803700,13159.57722092,26687.296261740004,53281.62287376001 2025-12-27,02:48:22.000,361,11143024,7845,0,1766803701,13159.53680306,28071.2660529,53281.69274496 2025-12-27,02:48:23.000,361,11143018,7805,0,1766803702,13159.59069353999,26687.51478477,53281.48313136001 2025-12-27,02:48:24.000,361,11143075,8405,0,1766803703,13159.45596734,28532.596365749996,53281.71370632 2025-12-27,02:48:25.000,361,11142884,7805,0,1766803704,13159.422285789995,24842.27812293,53281.58095104001 2025-12-27,02:48:26.000,361,11142937,8165,0,1766803705,13159.43575841,28993.87028556,53281.41326016001 2025-12-27,02:48:27.000,361,11142947,8525,0,1766803706,13159.38860423999,27609.766560930002,53281.608899520004 2025-12-27,02:48:28.000,361,11142935,8285,0,1766803707,13159.34818637999,29916.171405629997,53281.60191240001 2025-12-27,02:48:30.000,361,11143363,8325,0,1766803709,13159.422285789995,25303.171389719995,53281.727680560005 2025-12-27,02:48:31.000,361,11143130,8005,0,1766803710,13159.220196489994,28532.631611400007,53281.51806696 2025-12-27,02:48:32.000,361,11143154,7885,0,1766803711,13159.260614349994,31300.1905407,53281.57396392 2025-12-27,02:48:33.000,361,11143102,8005,0,1766803712,13159.233669109999,32222.81592075,53281.33640184001 2025-12-27,02:48:34.000,361,11142908,8005,0,1766803713,13159.22693279999,24841.855175129996,53281.636848 2025-12-27,02:48:35.000,361,11142965,8445,0,1766803714,13159.166306009989,32684.132135339998,53281.608899520004 2025-12-27,02:48:36.000,361,11142843,8205,0,1766803715,13159.233669109999,28993.609467750008,53281.57396392 2025-12-27,02:48:37.000,361,11143020,7484,0,1766803716,13159.173042319999,27148.718213279994,53281.50409272001 2025-12-27,02:48:38.000,361,11143211,8325,0,1766803717,13159.193251249999,27148.563132420008,53281.47614424 2025-12-27,02:48:39.000,361,11143134,7765,0,1766803718,13159.018107189993,30377.473521959997,53281.47614424 2025-12-27,02:48:41.000,361,11143090,7885,0,1766803720,13159.011370879998,28532.265056639997,53281.38531168001 2025-12-27,02:48:42.000,361,11142919,8165,0,1766803721,13158.829490509997,33606.53194323,53281.51806696 2025-12-27,02:48:43.000,361,11143288,7765,0,1766803722,13158.775600029992,33606.78571190999,53281.28050488 2025-12-27,02:48:44.000,361,11143019,8405,0,1766803723,13158.822754200002,30377.551062390005,53281.462170000006 2025-12-27,02:48:45.000,361,11142928,7925,0,1766803724,13158.795808959992,29454.805847130003,53281.490118480004 2025-12-27,02:48:46.000,361,11143055,8245,0,1766803725,13158.728445859997,29454.721257569996,53281.47614424 2025-12-27,02:48:47.000,361,11143176,7805,0,1766803726,13158.701500620002,27609.717217020007,53281.43422152001 2025-12-27,02:48:48.000,361,11143132,7845,0,1766803727,13158.681291690002,33145.13113908,53281.28749200001 2025-12-27,02:48:49.000,361,11142901,8765,0,1766803728,13158.492675009991,28070.878350750005,53281.273517760004 2025-12-27,02:48:50.000,361,11143094,7725,0,1766803729,13158.573510729992,26687.218721309997,53281.48313136001 2025-12-27,02:48:52.000,361,11142954,7645,0,1766803731,13158.465729769996,28993.574222099996,53281.50409272001 2025-12-27,02:48:53.000,361,11143187,8365,0,1766803732,13158.384894049996,34990.071737460006,53281.41326016001 2025-12-27,02:48:54.000,361,11143146,7805,0,1766803733,13158.445520839996,30377.367785010007,53281.4971056 2025-12-27,02:48:55.000,361,11142963,8525,0,1766803734,13158.499411320001,29916.065668680007,53281.30146624 2025-12-27,02:48:56.000,361,11143014,7965,0,1766803735,13158.4185756,30377.332539359995,53281.3573632 2025-12-27,02:48:57.000,361,11143250,7965,0,1766803736,13158.324267259995,32222.689036409996,53281.23159504 2025-12-27,02:48:58.000,361,11142995,8325,0,1766803737,13158.492675009991,30838.402034400002,53281.40627304 2025-12-27,02:48:59.000,361,11143174,7805,0,1766803738,13158.445520839996,27148.16133201,53281.38531168001 2025-12-27,02:49:00.000,361,11143105,8325,0,1766803739,13158.4185756,29454.622569750005,53281.343388960006 2025-12-27,02:49:01.000,361,11143108,7725,0,1766803740,13158.452257149991,25764.24793389,53281.32941472 2025-12-27,02:49:03.000,361,11143282,7685,0,1766803742,13158.485938699996,29454.615520620006,53281.21762080001 2025-12-27,02:49:04.000,361,11142932,7725,0,1766803743,13158.492675009991,31760.978070540004,53281.53902832 2025-12-27,02:49:05.000,361,11143319,8365,0,1766803744,13158.512883939991,26686.69708569,53281.273517760004 2025-12-27,02:49:06.000,361,11143069,8525,0,1766803745,13158.600455970001,28993.010291700004,53281.37133744 2025-12-27,02:49:07.000,361,11143098,7725,0,1766803746,13158.627401209997,26225.275134149997,53281.273517760004 2025-12-27,02:49:08.000,361,11143018,7805,0,1766803747,13158.580247040001,30838.317444839995,53281.24556928001 2025-12-27,02:49:09.000,361,11143157,8365,0,1766803748,13158.499411320001,31760.70315447,53281.33640184001 2025-12-27,02:49:10.000,361,11143059,8285,0,1766803749,13158.573510729992,35451.31041162,53281.53204120001 2025-12-27,02:49:11.000,361,11142796,8045,0,1766803750,13158.560038110001,31299.457431179995,53281.42024728 2025-12-27,02:49:12.000,361,11143075,8485,0,1766803751,13158.546565489996,28992.925702139997,53281.28749200001 2025-12-27,02:49:14.000,361,11143026,7725,0,1766803753,13158.560038110001,27147.35773119,53281.273517760004 2025-12-27,02:49:15.000,361,11143201,8285,0,1766803754,13158.546565489996,30376.733363310006,53281.322427600004 2025-12-27,02:49:16.000,361,11142924,7925,0,1766803755,13158.593719659992,27147.590352479994,53281.44819576 2025-12-27,02:49:17.000,361,11142992,7925,0,1766803756,13158.512883939991,32221.906582979995,53281.28749200001 2025-12-27,02:49:18.000,361,11143043,8365,0,1766803757,13158.667819069997,30376.550085929994,53281.43422152001 2025-12-27,02:49:19.000,361,11143263,8165,0,1766803758,13158.586983349996,29453.974049790006,53281.3573632 2025-12-27,02:49:20.000,361,11143213,8285,0,1766803759,13158.573510729992,29454.03749196,53281.45518288001 2025-12-27,02:49:21.000,361,11142990,7725,0,1766803760,13158.512883939991,32683.039520189996,53281.392298800005 2025-12-27,02:49:22.000,361,11142855,8365,0,1766803761,13158.539829180001,30837.92269356,53281.38531168001 2025-12-27,02:49:23.000,361,11143197,8245,0,1766803762,13158.607192279997,29454.016344570002,53281.62287376001 2025-12-27,02:49:25.000,361,11143108,7645,0,1766803764,13158.560038110001,28993.03848822,53281.51806696 2025-12-27,02:49:26.000,361,11143247,8325,0,1766803765,13158.613928589992,28531.299325829998,53281.28749200001 2025-12-27,02:49:27.000,361,11143057,8285,0,1766803766,13158.533092869991,24379.918637099996,53281.43422152001 2025-12-27,02:49:28.000,361,11142831,8085,0,1766803767,13158.465729769996,28531.75751928,53281.47614424 2025-12-27,02:49:29.000,361,11142831,8045,0,1766803768,13158.600455970001,29454.157327170004,53281.343388960006 2025-12-27,02:49:30.000,361,11143247,8125,0,1766803769,13158.580247040001,28531.482603209995,53281.490118480004 2025-12-27,02:49:31.000,361,11142974,7805,0,1766803770,13158.573510729992,21612.05659521,53281.53902832 2025-12-27,02:49:32.000,361,11143064,7885,0,1766803771,13158.546565489996,33144.61655259,53281.50409272001 2025-12-27,02:49:33.000,361,11142939,8525,0,1766803772,13158.452257149991,33144.46147173,53281.44819576 2025-12-27,02:49:34.000,361,11143259,8245,0,1766803773,13158.533092869991,31760.632663170007,53281.4272344 2025-12-27,02:49:36.000,361,11143151,8205,0,1766803775,13158.593719659992,31760.7102036,53281.462170000006 2025-12-27,02:49:37.000,361,11142908,7805,0,1766803776,13158.485938699996,31760.830038810003,53281.37133744 2025-12-27,02:49:38.000,361,11143101,8285,0,1766803777,13158.39836667,29454.18552369,53281.32941472 2025-12-27,02:49:39.000,361,11143360,7805,0,1766803778,13158.499411320001,25763.719249140006,53281.462170000006 2025-12-27,02:49:40.000,361,11143101,8245,0,1766803779,13158.512883939991,27608.744437080008,53281.50409272001 2025-12-27,02:49:41.000,361,11142988,7805,0,1766803780,13158.35121249999,33144.553110420005,53281.44819576 2025-12-27,02:49:42.000,361,11142864,7845,0,1766803781,13158.472466079991,30376.705166789994,53281.37832456 2025-12-27,02:49:43.000,361,11142778,7965,0,1766803782,13158.526356559996,31760.682007080002,53281.40627304 2025-12-27,02:49:44.000,361,11143209,8445,0,1766803783,13158.465729769996,28992.918653009998,53281.37133744 2025-12-27,02:49:45.000,361,11143223,8245,0,1766803784,13158.452257149991,31299.379890750002,53281.44819576 2025-12-27,02:49:47.000,361,11142897,8245,0,1766803786,13158.560038110001,28531.538996250005,53281.294479120006 2025-12-27,02:49:48.000,361,11143102,8165,0,1766803787,13158.533092869991,28531.468504949997,53281.33640184001 2025-12-27,02:49:49.000,361,11143059,8445,0,1766803788,13158.526356559996,31760.491680570005,53281.33640184001 2025-12-27,02:49:50.000,361,11143020,7885,0,1766803789,13158.627401209997,28992.756523019998,53281.39928592 2025-12-27,02:49:51.000,361,11143314,7845,0,1766803790,13158.452257149991,33605.92571805,53281.46915712 2025-12-27,02:49:52.000,361,11143071,8525,0,1766803791,13158.580247040001,26686.182499200004,53281.51806696 2025-12-27,02:49:53.000,361,11143093,8165,0,1766803792,13158.472466079991,26225.176446330006,53281.4272344 2025-12-27,02:49:54.000,361,11142995,8365,0,1766803793,13158.47920239,29454.17847456,53281.31544048001 2025-12-27,02:49:55.000,361,11143282,7445,0,1766803794,13158.539829180001,27609.14623749,53281.42024728 2025-12-27,02:49:56.000,361,11143080,7805,0,1766803795,13158.432048219991,32683.286239740002,53281.33640184001 2025-12-27,02:49:58.000,361,11142971,8365,0,1766803797,13158.33100356999,30376.78270722,53281.37832456 2025-12-27,02:49:59.000,361,11143078,7565,0,1766803798,13158.33100356999,32683.363780169995,53281.462170000006 2025-12-27,02:50:00.000,361,11143064,7965,0,1766803799,13158.35794881,29454.256014989995,53281.31544048001 2025-12-27,02:50:01.000,361,11143156,7765,0,1766803800,13158.344476189995,31299.379890750002,53281.343388960006 2025-12-27,02:50:02.000,361,11143011,8205,0,1766803801,13158.27037677999,34528.49470506,53281.44819576 2025-12-27,02:50:03.000,361,11143219,8325,0,1766803802,13158.344476189995,26686.37282571,53281.3573632 2025-12-27,02:50:04.000,361,11142982,7845,0,1766803803,13158.29732202,28070.384911650006,53281.39928592 2025-12-27,02:50:05.000,361,11143014,7805,0,1766803804,13158.35794881,32683.30738713,53281.21063368 2025-12-27,02:50:06.000,361,11143100,8045,0,1766803805,13158.27711309,28070.250978180004,53281.36435032001 2025-12-27,02:50:07.000,361,11143164,7725,0,1766803806,13158.263640469995,34067.2560309,53281.490118480004 2025-12-27,02:50:09.000,361,11143311,8525,0,1766803808,13158.203013679995,30838.190560500007,53281.322427600004 2025-12-27,02:50:10.000,361,11143066,7885,0,1766803809,13158.15585951,30376.839100259996,53281.25954352 2025-12-27,02:50:11.000,361,11142988,8165,0,1766803810,13158.203013679995,29915.769605220004,53281.273517760004 2025-12-27,02:50:12.000,361,11143021,8205,0,1766803811,13158.10870533999,27147.956907240005,53281.21762080001 2025-12-27,02:50:13.000,361,11143394,8005,0,1766803812,13158.10870533999,30376.95188634,53281.23858216 2025-12-27,02:50:14.000,361,11143122,8045,0,1766803813,13158.13565058,28531.90555101,53281.33640184001 2025-12-27,02:50:15.000,361,11142939,8165,0,1766803814,13158.14912319999,31299.591364649998,53281.11980112001 2025-12-27,02:50:16.000,361,11143306,7805,0,1766803815,13158.05481486,27608.948861850004,53281.25954352 2025-12-27,02:50:17.000,361,11143294,7845,0,1766803816,13158.15585951,31299.23185902,53281.30146624 2025-12-27,02:50:18.000,361,11143225,8525,0,1766803817,13158.061551169994,24379.841096670003,53281.18967232 2025-12-27,02:50:20.000,361,11143236,7565,0,1766803819,13157.953770209999,28992.74947389,53281.36435032001 2025-12-27,02:50:21.000,361,11143019,8245,0,1766803820,13157.940297589994,29454.277162380007,53281.154736720004 2025-12-27,02:50:22.000,361,11143003,8245,0,1766803821,13157.940297589994,33144.57425781,53281.21063368 2025-12-27,02:50:23.000,361,11143177,8565,0,1766803822,13157.953770209999,32221.772649510007,53281.02896856001 2025-12-27,02:50:24.000,361,11143246,7805,0,1766803823,13157.973979139999,29915.3184609,53281.154736720004 2025-12-27,02:50:25.000,361,11143181,8325,0,1766803824,13157.980715449994,31760.999217930002,53281.224607920005 2025-12-27,02:50:26.000,361,11143166,7845,0,1766803825,13157.886407109989,34067.07275352,53281.2525564 2025-12-27,02:50:27.000,361,11143351,8445,0,1766803826,13157.819044009993,30838.070725290003,53281.08486552 2025-12-27,02:50:28.000,361,11143317,8165,0,1766803827,13157.825780319989,29453.8824111,53281.00102008001 2025-12-27,02:50:29.000,361,11143215,8445,0,1766803828,13157.792098769998,31760.54807361,53281.39928592 2025-12-27,02:50:31.000,361,11143141,8165,0,1766803830,13157.697790429993,28531.172441489995,53281.04992992001 2025-12-27,02:50:32.000,361,11142840,7885,0,1766803831,13157.731471979998,34066.959967439994,53280.938136000004 2025-12-27,02:50:33.000,361,11143178,7765,0,1766803832,13157.643899950002,31760.294304929994,53281.20364656 2025-12-27,02:50:34.000,361,11143343,8325,0,1766803833,13157.623691020002,30376.571233320006,53281.175698080006 2025-12-27,02:50:35.000,361,11143025,8205,0,1766803834,13157.603482090002,31760.477582310006,53281.008007200006 2025-12-27,02:50:36.000,361,11142996,7925,0,1766803835,13157.441810650002,30838.056627030004,53280.959097360006 2025-12-27,02:50:37.000,361,11143011,8445,0,1766803836,13157.455283269992,30376.543036799994,53280.959097360006 2025-12-27,02:50:38.000,361,11142980,7885,0,1766803837,13157.354238619992,31760.484631440006,53281.16871096001 2025-12-27,02:50:39.000,361,11143212,8165,0,1766803838,13157.307084449996,28531.560143640003,53281.112814 2025-12-27,02:50:40.000,361,11143128,7805,0,1766803839,13157.246457659996,32222.01936906,53280.9730716 2025-12-27,02:50:42.000,361,11143290,7645,0,1766803841,13157.11173145999,25763.76154392,53280.9730716 2025-12-27,02:50:43.000,361,11142982,7845,0,1766803842,13157.165621939996,31299.168416850007,53281.04992992001 2025-12-27,02:50:44.000,361,11143104,7845,0,1766803843,13157.064577289995,33144.390980430006,53280.81236784001 2025-12-27,02:50:45.000,361,11143144,7845,0,1766803844,13157.09152252999,30376.47959463,53280.819354960004 2025-12-27,02:50:46.000,361,11143142,8125,0,1766803845,13157.024159429995,31299.020385120006,53281.01499432 2025-12-27,02:50:47.000,361,11143359,8245,0,1766803846,13156.97700526,34527.90257814,53280.88223904001 2025-12-27,02:50:48.000,361,11143036,7725,0,1766803847,13157.03763205,28992.439312169998,53280.81236784001 2025-12-27,02:50:49.000,361,11143279,8205,0,1766803848,13157.01068680999,31760.132174939994,53280.74249664001 2025-12-27,02:50:50.000,361,11142970,7725,0,1766803849,13156.9365874,28531.10899932,53280.87525192 2025-12-27,02:50:51.000,361,11143254,8045,0,1766803850,13156.943323709995,31298.667928619994,53280.80538072 2025-12-27,02:50:53.000,361,11142943,8405,0,1766803852,13156.84901536999,30837.422205330004,53280.70756104 2025-12-27,02:50:54.000,361,11142870,7805,0,1766803853,13156.902905849995,33143.81295177,53280.74249664001 2025-12-27,02:50:55.000,361,11143140,7845,0,1766803854,13156.86922429999,31298.414159940003,53280.80538072 2025-12-27,02:50:56.000,361,11143101,8245,0,1766803855,13157.003950499995,30837.083847090005,53280.77743224 2025-12-27,02:50:57.000,361,11143139,8285,0,1766803856,13156.862487989994,26685.625617929996,53280.58179288 2025-12-27,02:50:58.000,361,11143251,8285,0,1766803857,13156.923114779995,31298.13924387,53280.70756104 2025-12-27,02:50:59.000,361,11143256,7965,0,1766803858,13156.97026894999,27146.518884720004,53280.69358680001 2025-12-27,02:51:00.000,361,11143051,8125,0,1766803859,13156.862487989994,29914.324533570005,53280.770445120004 2025-12-27,02:51:01.000,361,11143112,8125,0,1766803860,13156.822070129994,27608.03247495,53280.7983936 2025-12-27,02:51:02.000,361,11143012,7925,0,1766803861,13156.781652269994,28069.214756069996,53280.889226160005 2025-12-27,02:51:04.000,361,11143034,7925,0,1766803863,13156.91637847,29914.458467040007,53280.54685728001 2025-12-27,02:51:05.000,361,11142767,8445,0,1766803864,13156.842279059994,30375.52796208,53280.75647088 2025-12-27,02:51:06.000,361,11142912,7885,0,1766803865,13156.862487989994,28530.657854999998,53280.623715600006 2025-12-27,02:51:07.000,361,11142787,8245,0,1766803866,13157.03089573999,30375.492716430002,53280.61672848001 2025-12-27,02:51:08.000,361,11143271,8485,0,1766803867,13156.95006001999,25762.683027029998,53280.71454816001 2025-12-27,02:51:09.000,361,11142929,8285,0,1766803868,13157.09825884,28991.76259569,53280.82634208 2025-12-27,02:51:10.000,361,11143055,8325,0,1766803869,13156.9365874,25762.767616590005,53280.58179288 2025-12-27,02:51:11.000,361,11143056,7885,0,1766803870,13157.003950499995,30836.956962750002,53280.7983936 2025-12-27,02:51:12.000,361,11142726,7885,0,1766803871,13156.90964215999,26224.253010300003,53280.84730344 2025-12-27,02:51:13.000,361,11143231,8245,0,1766803872,13156.90964215999,31759.490704109994,53280.94512312 2025-12-27,02:51:15.000,361,11143199,7885,0,1766803874,13157.09152252999,30375.69009207,53281.0429428 2025-12-27,02:51:16.000,361,11143117,8165,0,1766803875,13157.212776109991,32681.897561129997,53280.651664080004 2025-12-27,02:51:17.000,361,11142993,8125,0,1766803876,13157.07804991,29453.07881028,53280.81236784001 2025-12-27,02:51:18.000,361,11143095,8325,0,1766803877,13157.09825884,29453.05766289,53280.74249664001 2025-12-27,02:51:19.000,361,11143257,8245,0,1766803878,13156.95006001999,29453.015368110006,53280.81236784001 2025-12-27,02:51:20.000,361,11143064,7925,0,1766803879,13157.17909456,31298.244980820004,53280.70057392 2025-12-27,02:51:21.000,361,11143456,7845,0,1766803880,13157.01742312,26223.858259019995,53280.92416176 2025-12-27,02:51:22.000,361,11143348,8045,0,1766803881,13157.145413009996,28991.76259569,53280.8682648 2025-12-27,02:51:23.000,361,11142889,8205,0,1766803882,13157.165621939996,30837.027454049996,53280.75647088 2025-12-27,02:51:24.000,361,11143304,7685,0,1766803883,13157.125204079995,27147.02642208,53280.791406480006 2025-12-27,02:51:26.000,361,11143017,8525,0,1766803885,13156.9365874,32682.080838509995,53280.91717464 2025-12-27,02:51:27.000,361,11142830,7925,0,1766803886,13157.13194038999,27607.990180170003,53280.770445120004 2025-12-27,02:51:28.000,361,11143104,7885,0,1766803887,13157.01068680999,25762.880402669995,53280.78441936001 2025-12-27,02:51:29.000,361,11143006,8045,0,1766803888,13157.09152252999,28530.883427160006,53280.91717464 2025-12-27,02:51:30.000,361,11143010,7845,0,1766803889,13157.01742312,28991.847185249993,53280.69358680001 2025-12-27,02:51:31.000,361,11143209,8445,0,1766803890,13157.01068680999,27146.688063840003,53280.81236784001 2025-12-27,02:51:32.000,361,11143112,7805,0,1766803891,13157.104995149995,27607.86329583,53280.87525192 2025-12-27,02:51:33.000,361,11142958,7965,0,1766803892,13157.145413009996,23917.904558640003,53281.07089128 2025-12-27,02:51:34.000,361,11142831,8245,0,1766803893,13157.185830869996,32221.081834769997,53280.98005872001 2025-12-27,02:51:35.000,361,11143046,7845,0,1766803894,13157.21951242,29914.479614430005,53280.791406480006 2025-12-27,02:51:37.000,361,11143162,8045,0,1766803896,13157.21951242,31298.29432473,53280.91717464 2025-12-27,02:51:38.000,361,11143203,8285,0,1766803897,13157.23972135,28530.693100649994,53280.93114888001 2025-12-27,02:51:39.000,361,11142951,8405,0,1766803898,13157.266666589996,28069.32754215,53280.7983936 2025-12-27,02:51:40.000,361,11142832,8005,0,1766803899,13157.273402899991,31759.843160610006,53280.89621328 2025-12-27,02:51:41.000,361,11142972,7965,0,1766803900,13157.360974930001,28530.79178847,53280.91018752001 2025-12-27,02:51:42.000,361,11142993,8285,0,1766803901,13157.273402899991,28530.982114979997,53280.92416176 2025-12-27,02:51:43.000,361,11143040,7565,0,1766803902,13157.307084449996,31760.0757819,53281.04992992001 2025-12-27,02:51:44.000,361,11142824,7805,0,1766803903,13157.340766000001,25763.169416999997,53280.92416176 2025-12-27,02:51:45.000,361,11143052,7645,0,1766803904,13157.360974930001,31298.724321660004,53281.112814 2025-12-27,02:51:46.000,361,11142863,8285,0,1766803905,13157.522646370002,27608.52591405,53280.83332920001 2025-12-27,02:51:48.000,361,11142962,7885,0,1766803907,13157.448546959997,29453.86831284,53280.889226160005 2025-12-27,02:51:49.000,361,11142907,8485,0,1766803908,13157.596745779992,29915.142232650003,53281.09883976001 2025-12-27,02:51:50.000,361,11143063,8085,0,1766803909,13157.542855300002,28069.947865590002,53280.959097360006 2025-12-27,02:51:51.000,361,11143293,8525,0,1766803910,13157.556327919992,33144.22180131001,53280.91018752001 2025-12-27,02:51:52.000,361,11143249,8365,0,1766803911,13157.657372569993,26686.351678320003,53280.8682648 2025-12-27,02:51:53.000,361,11142991,8045,0,1766803912,13157.792098769998,32221.68101082,53280.95211024001 2025-12-27,02:51:54.000,361,11143077,8405,0,1766803913,13157.603482090002,28531.59538929,53281.01499432 2025-12-27,02:51:55.000,361,11143273,8245,0,1766803914,13157.744944599988,32222.033467319998,53280.96608448 2025-12-27,02:51:56.000,361,11143134,7805,0,1766803915,13157.792098769998,33605.93981631,53280.959097360006 2025-12-27,02:51:57.000,361,11143351,8125,0,1766803916,13157.765153529988,29915.614524360004,53280.98005872001 2025-12-27,02:51:59.000,361,11143127,7965,0,1766803918,13157.852725559998,28993.05963561,53281.09185264 2025-12-27,02:52:00.000,361,11143191,8205,0,1766803919,13157.859461869994,25764.043509120005,53281.03595568 2025-12-27,02:52:01.000,361,11143113,8205,0,1766803920,13157.913352349999,31760.978070540004,53281.03595568 2025-12-27,02:52:02.000,361,11142950,7645,0,1766803921,13157.933561279999,24380.242897079996,53281.07787840001 2025-12-27,02:52:03.000,361,11142966,8325,0,1766803922,13157.953770209999,28993.257011249996,53281.02198144 2025-12-27,02:52:04.000,361,11143092,8085,0,1766803923,13157.859461869994,31760.815940550005,53281.11980112001 2025-12-27,02:52:05.000,361,11143018,7845,0,1766803924,13158.00766068999,26225.606443259996,53281.0429428 2025-12-27,02:52:06.000,361,11143131,8365,0,1766803925,13158.08849640999,25763.902526520003,53281.13377536 2025-12-27,02:52:07.000,361,11142952,7885,0,1766803926,13158.08849640999,27609.414104430005,53281.02896856001 2025-12-27,02:52:08.000,361,11143109,8445,0,1766803927,13158.15585951,28992.996193440005,53280.9032004 2025-12-27,02:52:10.000,361,11143073,8165,0,1766803929,13158.304058329995,24380.271093600008,53281.07089128 2025-12-27,02:52:11.000,361,11143245,8325,0,1766803930,13158.27711309,26686.5349557,53280.95211024001 2025-12-27,02:52:12.000,361,11142911,8285,0,1766803931,13158.35121249999,29915.8119,53281.11980112001 2025-12-27,02:52:13.000,361,11143113,8165,0,1766803932,13158.37142142999,27609.407055300006,53281.1826852 2025-12-27,02:52:14.000,361,11143120,7805,0,1766803933,13158.344476189995,28070.75851554,53281.11980112001 2025-12-27,02:52:15.000,361,11143244,7845,0,1766803934,13158.472466079991,31299.809887680007,53281.23159504 2025-12-27,02:52:16.000,361,11143026,7805,0,1766803935,13158.533092869991,30838.58531178,53281.16871096001 2025-12-27,02:52:17.000,361,11143038,7925,0,1766803936,13158.640873830002,26686.915608719995,53281.112814 2025-12-27,02:52:18.000,361,11143052,7765,0,1766803937,13158.708236929997,28993.412092109997,53281.14774960001 2025-12-27,02:52:19.000,361,11143051,8165,0,1766803938,13158.701500620002,31300.02841071,53281.273517760004 2025-12-27,02:52:21.000,361,11143075,8285,0,1766803940,13158.856435749993,30838.839080460006,53281.26653064001 2025-12-27,02:52:22.000,361,11143238,7845,0,1766803941,13158.896853609993,29454.84814191,53281.21762080001 2025-12-27,02:52:23.000,361,11143070,8045,0,1766803942,13158.903589920003,29455.0102719,53281.4971056 2025-12-27,02:52:24.000,361,11143038,7725,0,1766803943,13159.024843499988,30839.142193050007,53281.21762080001 2025-12-27,02:52:25.000,361,11143134,7845,0,1766803944,13159.051788739998,28993.792745130006,53281.24556928001 2025-12-27,02:52:26.000,361,11142993,8405,0,1766803945,13159.18651493999,32223.168377249996,53281.3573632 2025-12-27,02:52:27.000,361,11143215,8285,0,1766803946,13159.25387804,26226.113980619994,53281.392298800005 2025-12-27,02:52:28.000,361,11143219,8325,0,1766803947,13159.37513162,29455.376826659995,53281.273517760004 2025-12-27,02:52:29.000,361,11143227,8205,0,1766803948,13159.35492269,33607.1593158,53281.33640184001 2025-12-27,02:52:30.000,361,11143078,7725,0,1766803949,13159.42902209999,31761.873310049996,53281.42024728 2025-12-27,02:52:32.000,361,11143264,7805,0,1766803951,13159.583957229996,31761.873310049996,53281.343388960006 2025-12-27,02:52:33.000,361,11143044,7885,0,1766803952,13159.738892360001,29916.94680993,53281.35037608 2025-12-27,02:52:34.000,361,11142985,8325,0,1766803953,13159.732156049991,30839.5298952,53281.343388960006 2025-12-27,02:52:35.000,361,11143256,7565,0,1766803954,13159.826464389997,30839.5298952,53281.58793816 2025-12-27,02:52:36.000,361,11142972,7805,0,1766803955,13159.920772730002,30378.57318624,53281.511079840006 2025-12-27,02:52:37.000,361,11143049,8485,0,1766803956,13159.967926899997,27149.366733240007,53281.44819576 2025-12-27,02:52:38.000,361,11143117,8125,0,1766803957,13160.015081069992,28994.547002039995,53281.441208640004 2025-12-27,02:52:39.000,361,11142971,8245,0,1766803958,13160.068971549998,30839.818909530004,53281.60191240001 2025-12-27,02:52:40.000,361,11143283,8245,0,1766803959,13160.176752509993,28071.992113290005,53281.44819576 2025-12-27,02:52:41.000,361,11143077,8165,0,1766803960,13160.250851919998,28533.36472092,53281.53902832 2025-12-27,02:52:43.000,361,11143220,7845,0,1766803962,13160.291269779998,32223.7675533,53281.64383512 2025-12-27,02:52:44.000,361,11142997,8125,0,1766803963,13160.47315015,33607.772590110006,53281.62287376001 2025-12-27,02:52:45.000,361,11143098,7805,0,1766803964,13160.331687639999,27610.675898700007,53281.4971056 2025-12-27,02:52:46.000,361,11143205,8125,0,1766803965,13160.459677529994,27610.704095220004,53281.87441008 2025-12-27,02:52:47.000,361,11143254,7765,0,1766803966,13160.560722179995,34530.165348869996,53281.69973208001 2025-12-27,02:52:48.000,361,11142867,8365,0,1766803967,13160.580931109995,30839.783663880007,53281.86043584 2025-12-27,02:52:49.000,361,11143023,8285,0,1766803968,13160.67523945,27149.380831500006,53281.62287376001 2025-12-27,02:52:50.000,361,11142992,7484,0,1766803969,13160.71565731,30378.650726670006,53281.71370632 2025-12-27,02:52:51.000,361,11142875,8365,0,1766803970,13160.75607517,26226.966925350003,53281.66479648 2025-12-27,02:52:52.000,361,11143311,8085,0,1766803971,13160.83691089,32685.337536570005,53281.65082224001 2025-12-27,02:52:54.000,361,11143311,8165,0,1766803973,13160.83017457999,25304.115973139997,53281.72069344001 2025-12-27,02:52:55.000,361,11142970,7845,0,1766803974,13160.863856129996,32685.436224389996,53281.811526 2025-12-27,02:52:56.000,361,11143194,7965,0,1766803975,13160.931219229991,29456.046494010006,53281.83248736 2025-12-27,02:52:57.000,361,11142956,7925,0,1766803976,13160.951428159991,31301.670857999998,53281.83947448001 2025-12-27,02:52:58.000,361,11143108,7965,0,1766803977,13161.126572219997,26227.17839925,53281.797551760006 2025-12-27,02:52:59.000,361,11143092,7925,0,1766803978,13161.153517459992,27149.9447619,53281.846461600006 2025-12-27,02:53:00.000,361,11143183,8365,0,1766803979,13161.173726389992,34992.108936029996,53281.7067192 2025-12-27,02:53:01.000,361,11142969,8245,0,1766803980,13161.315188899993,26688.48051558,53281.93030704 2025-12-27,02:53:02.000,361,11143115,8445,0,1766803981,13161.274771039993,29456.518785720007,53281.86043584 2025-12-27,02:53:03.000,361,11143098,7765,0,1766803982,13161.510541889998,30840.566117309994,53281.811526 2025-12-27,02:53:05.000,361,11143194,7525,0,1766803984,13161.530750819999,31763.226743010004,53282.15389488001 2025-12-27,02:53:06.000,361,11143111,8445,0,1766803985,13161.76652166999,29918.173358550004,53281.91633280001 2025-12-27,02:53:07.000,361,11142926,7565,0,1766803986,13161.75304905,35453.92563885001,53281.98620400001 2025-12-27,02:53:08.000,361,11143157,8525,0,1766803987,13161.83388477,27150.452299259996,53282.07004944 2025-12-27,02:53:09.000,361,11143292,7925,0,1766803988,13161.941665729995,33147.612432840004,53281.87441008 2025-12-27,02:53:10.000,361,11143016,7925,0,1766803989,13162.04944668999,33608.886352650006,53281.95825552001 2025-12-27,02:53:11.000,361,11143254,8165,0,1766803990,13162.04944668999,30841.031359889996,53282.05607520001 2025-12-27,02:53:12.000,361,11143016,7685,0,1766803991,13162.103337169996,29457.188453070004,53282.10498504001 2025-12-27,02:53:13.000,361,11143290,7685,0,1766803992,13162.177436580001,29457.505663920005,53282.10498504001 2025-12-27,02:53:14.000,361,11142999,8205,0,1766803993,13162.211118129992,31764.030343830003,53281.965242640006 2025-12-27,02:53:16.000,361,11142879,8245,0,1766803995,13162.392998499992,31302.721178370004,53282.08402368001 2025-12-27,02:53:17.000,361,11143109,8485,0,1766803996,13162.433416359992,27151.467373980006,53281.87441008 2025-12-27,02:53:18.000,361,11143089,8285,0,1766803997,13162.386262189997,27612.727195529995,53282.063062320005 2025-12-27,02:53:19.000,361,11142770,7845,0,1766803998,13162.392998499992,29458.104839969994,53282.15389488001 2025-12-27,02:53:20.000,361,11143177,8285,0,1766803999,13162.467097909997,34993.96285722,53282.03511384001 2025-12-27,02:53:21.000,361,11143203,8165,0,1766804000,13162.473834219993,26690.411977199998,53282.00716536001 2025-12-27,02:53:22.000,361,11142895,8245,0,1766804001,13162.527724699998,28997.148131010006,53282.063062320005 2025-12-27,02:53:23.000,361,11143266,7645,0,1766804002,13162.547933629998,32226.453271830003,53281.965242640006 2025-12-27,02:53:24.000,361,11142930,7885,0,1766804003,13162.574878869993,27613.185388979997,53282.328572880004 2025-12-27,02:53:25.000,361,11143312,7885,0,1766804004,13162.628769349998,33149.029307970006,53282.279663040004 2025-12-27,02:53:27.000,361,11143195,8125,0,1766804006,13162.595087799993,30381.174315209995,53282.08402368001 2025-12-27,02:53:28.000,361,11142933,8285,0,1766804007,13162.709605069998,33148.92357102,53282.11895928 2025-12-27,02:53:29.000,361,11143238,7765,0,1766804008,13162.608560419998,30381.308248679998,53282.11895928 2025-12-27,02:53:30.000,361,11143016,8045,0,1766804009,13162.723077689989,31303.834940910005,53282.09799792 2025-12-27,02:53:31.000,361,11143292,7925,0,1766804010,13162.830858649999,31765.228695929996,53282.25870168 2025-12-27,02:53:32.000,361,11143202,7725,0,1766804011,13162.878012819994,27151.974911340003,53282.21677896 2025-12-27,02:53:33.000,361,11143116,7925,0,1766804012,13162.662450899988,35455.63152831,53282.22376608001 2025-12-27,02:53:34.000,361,11143094,7845,0,1766804013,13162.9319033,28536.311257260008,53282.181843360006 2025-12-27,02:53:35.000,361,11142983,8485,0,1766804014,13162.82412233999,28997.183376660003,53282.132933520006 2025-12-27,02:53:36.000,361,11143264,7645,0,1766804015,13162.82412233999,36839.70000729,53282.20979184 2025-12-27,02:53:38.000,361,11143330,7805,0,1766804017,13162.810649719999,31303.87723569,53282.20280472001 2025-12-27,02:53:39.000,361,11143274,7885,0,1766804018,13162.851067579999,28074.46635792,53282.111972160004 2025-12-27,02:53:40.000,361,11143027,8125,0,1766804019,13162.871276509999,32226.33343662,53282.132933520006 2025-12-27,02:53:41.000,361,11143124,7885,0,1766804020,13162.817386029994,30381.181364339995,53282.03511384001 2025-12-27,02:53:42.000,361,11143125,8205,0,1766804021,13162.86454019999,25306.65365994,53282.28665016 2025-12-27,02:53:43.000,361,11143249,8325,0,1766804022,13162.898221749994,29458.68286863,53282.21677896 2025-12-27,02:53:44.000,361,11143081,8045,0,1766804023,13162.898221749994,30842.377743720004,53282.20280472001 2025-12-27,02:53:45.000,361,11143100,7725,0,1766804024,13162.871276509999,28535.951751629997,53282.20280472001 2025-12-27,02:53:46.000,361,11142977,8245,0,1766804025,13162.857803889994,34071.86616192,53282.11895928 2025-12-27,02:53:47.000,361,11143217,8525,0,1766804026,13162.91169437,27613.31932245,53282.13992064 2025-12-27,02:53:49.000,361,11143224,7565,0,1766804028,13162.94537591999,35455.73726526,53282.11895928 2025-12-27,02:53:50.000,361,11143311,8485,0,1766804029,13162.9319033,32226.48851748,53282.25171456001 2025-12-27,02:53:51.000,361,11143159,8205,0,1766804030,13163.080102119995,28074.60029139,53282.0910108 2025-12-27,02:53:52.000,361,11142868,7685,0,1766804031,13163.03294795,25768.09675887,53282.14690776 2025-12-27,02:53:53.000,361,11143347,8285,0,1766804032,13163.01273902,32226.777531810003,53282.20979184 2025-12-27,02:53:54.000,361,11143162,7845,0,1766804033,13162.95211223,25767.991021919996,53282.04908808 2025-12-27,02:53:55.000,361,11142955,8285,0,1766804034,13163.07336581,27613.45325592,53282.00716536001 2025-12-27,02:53:56.000,361,11143124,7845,0,1766804035,13163.160937839995,31765.482464610002,53282.02812672 2025-12-27,02:53:57.000,361,11143086,8005,0,1766804036,13163.18788307999,32687.9527638,53282.16786912 2025-12-27,02:53:58.000,361,11143020,7765,0,1766804037,13163.16767414999,31304.025267420002,53282.14690776 2025-12-27,02:54:00.000,361,11143088,7805,0,1766804039,13163.22830093999,27151.9890096,53282.111972160004 2025-12-27,02:54:01.000,361,11143064,8005,0,1766804040,13163.25524618,29458.6758195,53282.12594640001 2025-12-27,02:54:02.000,361,11143129,8165,0,1766804041,13163.23503725,29919.98498496,53282.27267592001 2025-12-27,02:54:03.000,361,11143139,8445,0,1766804042,13163.22830093999,28536.163225530006,53282.160882000004 2025-12-27,02:54:04.000,361,11143028,7845,0,1766804043,13163.221564629996,32687.896370760005,53282.0211396 2025-12-27,02:54:05.000,361,11143206,7925,0,1766804044,13163.342818209996,32226.629500080002,53282.300624400006 2025-12-27,02:54:06.000,361,11142991,8125,0,1766804045,13163.29566404,28997.465341860006,53282.13992064 2025-12-27,02:54:07.000,361,11143221,8325,0,1766804046,13163.342818209996,29458.725163409996,53281.97222976 2025-12-27,02:54:08.000,361,11143069,8445,0,1766804047,13163.302400349996,28075.171270920007,53282.13992064 2025-12-27,02:54:09.000,361,11143283,7965,0,1766804048,13163.282191419996,29459.091718170006,53282.0211396 2025-12-27,02:54:11.000,361,11143318,7445,0,1766804050,13163.302400349996,27152.242778280008,53282.1958176 2025-12-27,02:54:12.000,361,11143116,7885,0,1766804051,13163.369763449991,30381.724147350003,53282.111972160004 2025-12-27,02:54:13.000,361,11143037,8445,0,1766804052,13163.457335480001,31304.38477305,53282.181843360006 2025-12-27,02:54:14.000,361,11143364,7645,0,1766804053,13163.511225959992,30843.096754979997,53282.2656888 2025-12-27,02:54:15.000,361,11143117,8485,0,1766804054,13163.565116439997,28536.367650300002,53282.04908808 2025-12-27,02:54:16.000,361,11143262,7645,0,1766804055,13163.632479539992,28536.318306390007,53282.31459864 2025-12-27,02:54:17.000,361,11143124,7765,0,1766804056,13163.511225959992,33149.80471226999,53282.230753200005 2025-12-27,02:54:18.000,361,11143366,7925,0,1766804057,13163.659424780002,32227.045398749993,53282.15389488001 2025-12-27,02:54:19.000,361,11143114,7925,0,1766804058,13163.538171200002,33149.76946662,53282.12594640001 2025-12-27,02:54:20.000,361,11143138,7845,0,1766804059,13163.619006920002,29458.98598122,53282.20979184 2025-12-27,02:54:22.000,361,11143286,7765,0,1766804061,13163.571852749992,31304.138053500006,53282.14690776 2025-12-27,02:54:23.000,361,11142922,7925,0,1766804062,13163.605534299997,25768.639541879995,53282.28665016 2025-12-27,02:54:24.000,361,11143350,7805,0,1766804063,13163.726787879998,28536.416994209998,53282.16786912 2025-12-27,02:54:25.000,361,11143142,7805,0,1766804064,13163.699842640002,28536.23371683,53282.1958176 2025-12-27,02:54:26.000,361,11142935,8165,0,1766804065,13163.720051570002,30381.569066490003,53282.30761152 2025-12-27,02:54:27.000,361,11142850,7805,0,1766804066,13163.639215850002,28075.164221789993,53282.27267592001 2025-12-27,02:54:28.000,361,11143005,8285,0,1766804067,13163.632479539992,29459.021226869998,53282.25171456001 2025-12-27,02:54:29.000,361,11142999,8365,0,1766804068,13163.740260500002,32226.946710930002,53282.349534240006 2025-12-27,02:54:30.000,361,11142962,7645,0,1766804069,13163.733524189993,24845.739245760007,53282.20979184 2025-12-27,02:54:31.000,361,11143046,8045,0,1766804070,13163.861514079988,34533.45024345,53282.300624400006 2025-12-27,02:54:33.000,361,11142852,7805,0,1766804072,13163.740260500002,30842.702003700004,53282.18883048 2025-12-27,02:54:34.000,361,11142871,8245,0,1766804073,13163.699842640002,28997.669766630002,53281.993191120004 2025-12-27,02:54:35.000,361,11142847,8285,0,1766804074,13163.598797990002,26691.307216710004,53282.16786912 2025-12-27,02:54:36.000,361,11142802,7885,0,1766804075,13163.693106329993,32227.101791790003,53282.41940544001 2025-12-27,02:54:37.000,361,11143201,8325,0,1766804076,13163.659424780002,32688.11489379,53282.33556 2025-12-27,02:54:38.000,361,11143270,7805,0,1766804077,13163.753733119993,26691.279020190006,53282.29363728001 2025-12-27,02:54:39.000,361,11143249,8245,0,1766804078,13163.619006920002,27613.77046677,53282.21677896 2025-12-27,02:54:40.000,361,11143039,8245,0,1766804079,13163.686370019997,28536.55092768,53282.349534240006 2025-12-27,02:54:41.000,361,11143175,8205,0,1766804080,13163.679633710002,32227.087693530004,53282.25870168 2025-12-27,02:54:42.000,361,11142833,8125,0,1766804081,13163.565116439997,28997.599275329994,53282.20280472001 2025-12-27,02:54:44.000,361,11143205,8125,0,1766804083,13163.517962270002,27613.671778949996,53282.12594640001 2025-12-27,02:54:45.000,361,11142880,7685,0,1766804084,13163.416917620001,28997.719110539998,53282.31459864 2025-12-27,02:54:46.000,361,11143186,7965,0,1766804085,13163.571852749992,31765.263941580008,53282.230753200005 2025-12-27,02:54:47.000,361,11142972,7885,0,1766804086,13163.363027139996,29458.69696689,53282.16786912 2025-12-27,02:54:48.000,361,11143005,8285,0,1766804087,13163.437126550001,32226.671794859998,53282.27267592001 2025-12-27,02:54:49.000,361,11143099,8405,0,1766804088,13163.329345589991,26229.349531290005,53282.02812672 2025-12-27,02:54:50.000,361,11143188,8245,0,1766804089,13163.25524618,28074.727175730004,53282.07703656 2025-12-27,02:54:51.000,361,11142890,7885,0,1766804090,13163.3360819,31765.214597669998,53282.21677896 2025-12-27,02:54:52.000,361,11143285,8245,0,1766804091,13163.22830093999,28535.881260330003,53282.33556 2025-12-27,02:54:53.000,361,11143072,8125,0,1766804092,13163.21482832,31765.080664199995,53282.29363728001 2025-12-27,02:54:55.000,361,11143073,8525,0,1766804094,13163.20809200999,30842.60331588,53282.35652136 2025-12-27,02:54:56.000,361,11143123,8125,0,1766804095,13163.437126550001,26229.187401300005,53282.27267592001 2025-12-27,02:54:57.000,361,11142994,7925,0,1766804096,13163.21482832,32687.903419890004,53282.11895928 2025-12-27,02:54:58.000,361,11142949,8245,0,1766804097,13163.322609279996,33149.149143179995,53282.16786912 2025-12-27,02:54:59.000,361,11143051,8205,0,1766804098,13163.31587297,31765.130008110005,53282.04908808 2025-12-27,02:55:00.000,361,11143051,8165,0,1766804099,13163.288927729991,30842.666758050007,53282.07703656 2025-12-27,02:55:01.000,361,11143247,8165,0,1766804100,13163.3360819,30381.421034760002,53281.895371440005 2025-12-27,02:55:02.000,361,11142889,8205,0,1766804101,13163.389972379991,32226.678843989997,53282.02812672 2025-12-27,02:55:03.000,361,11142977,8485,0,1766804102,13163.410181309991,29920.041377999994,53282.09799792 2025-12-27,02:55:04.000,361,11143098,7565,0,1766804103,13163.437126550001,27152.094746550007,53281.993191120004 2025-12-27,02:55:06.000,361,11142923,8325,0,1766804105,13163.443862859996,29458.746310799994,53282.12594640001 2025-12-27,02:55:07.000,361,11143293,8125,0,1766804106,13163.645952159997,30381.223659120005,53282.15389488001 2025-12-27,02:55:08.000,361,11143071,8325,0,1766804107,13163.619006920002,26229.518710410004,53282.28665016 2025-12-27,02:55:09.000,361,11143258,7805,0,1766804108,13163.524698579997,28074.494554439996,53282.014152480006 2025-12-27,02:55:10.000,361,11142947,8285,0,1766804109,13163.598797990002,28997.507636640003,53282.0211396 2025-12-27,02:55:11.000,361,11142872,7525,0,1766804110,13163.619006920002,29458.739261669994,53282.063062320005 2025-12-27,02:55:12.000,361,11143360,7484,0,1766804111,13163.605534299997,28074.811765289996,53281.91633280001 2025-12-27,02:55:13.000,361,11143013,8285,0,1766804112,13163.652688469992,28997.408948819997,53282.15389488001 2025-12-27,02:55:14.000,361,11142956,7885,0,1766804113,13163.511225959992,34072.00009539,53282.03511384001 2025-12-27,02:55:15.000,361,11143241,8245,0,1766804114,13163.672897399993,29458.802703840003,53282.00716536001 2025-12-27,02:55:17.000,361,11143240,7885,0,1766804116,13163.592061679992,26229.39182607,53282.04908808 2025-12-27,02:55:18.000,361,11143104,8085,0,1766804117,13163.598797990002,26690.517714150003,53281.98620400001 2025-12-27,02:55:19.000,361,11142816,7925,0,1766804118,13163.612270609992,27613.375715489994,53282.04908808 2025-12-27,02:55:20.000,361,11142923,8325,0,1766804119,13163.551643819992,26690.71508979,53282.00017824 2025-12-27,02:55:21.000,361,11143096,7765,0,1766804120,13163.639215850002,28997.169278400004,53281.965242640006 2025-12-27,02:55:22.000,361,11142878,7725,0,1766804121,13163.571852749992,34071.83091627,53282.07004944 2025-12-27,02:55:23.000,361,11142945,8645,0,1766804122,13163.517962270002,24845.407936649994,53282.13992064 2025-12-27,02:55:24.000,361,11143277,8285,0,1766804123,13163.578589060002,26229.08166435,53282.10498504001 2025-12-27,02:55:25.000,361,11143109,8245,0,1766804124,13163.491017029992,27151.798683090004,53282.014152480006 2025-12-27,02:55:26.000,361,11143006,7925,0,1766804125,13163.389972379991,29458.605328200007,53282.0211396 2025-12-27,02:55:28.000,361,11143244,8085,0,1766804127,13163.403444999996,29458.295166480006,53282.09799792 2025-12-27,02:55:29.000,361,11143057,8445,0,1766804128,13163.464071789997,28997.155180140006,53282.16786912 2025-12-27,02:55:30.000,361,11142967,8445,0,1766804129,13163.430390239992,28997.267966219995,53281.93729416001 2025-12-27,02:55:31.000,361,11143347,8205,0,1766804130,13163.403444999996,23461.43814549,53281.97222976 2025-12-27,02:55:32.000,361,11143031,8245,0,1766804131,13163.396708690001,33610.190441700004,53282.00017824 2025-12-27,02:55:33.000,361,11142904,7845,0,1766804132,13163.416917620001,29458.21762605,53282.0211396 2025-12-27,02:55:34.000,361,11142940,7925,0,1766804133,13163.517962270002,25306.428087780005,53282.08402368001 2025-12-27,02:55:35.000,361,11143239,8405,0,1766804134,13163.464071789997,28074.12799968,53282.08402368001 2025-12-27,02:55:36.000,361,11142922,7805,0,1766804135,13163.31587297,28074.170294459997,53282.00716536001 2025-12-27,02:55:37.000,361,11142830,7845,0,1766804136,13163.484280719997,27612.861128999997,53281.98620400001 2025-12-27,02:55:39.000,361,11143142,7645,0,1766804138,13163.416917620001,30841.968894179998,53282.18883048 2025-12-27,02:55:40.000,361,11143172,7885,0,1766804139,13163.423653929996,24845.00613624,53282.111972160004 2025-12-27,02:55:41.000,361,11142872,8045,0,1766804140,13163.416917620001,34071.281084129994,53282.22376608001 2025-12-27,02:55:42.000,361,11143105,8485,0,1766804141,13163.511225959992,31764.798699000006,53282.014152480006 2025-12-27,02:55:43.000,361,11143293,8165,0,1766804142,13163.491017029992,31303.616417879995,53282.13992064 2025-12-27,02:55:44.000,361,11142933,8165,0,1766804143,13163.31587297,31303.672810920005,53282.063062320005 2025-12-27,02:55:45.000,361,11143166,7525,0,1766804144,13163.524698579997,31764.996074640003,53282.00017824 2025-12-27,02:55:46.000,361,11143206,7845,0,1766804145,13163.396708690001,26690.53886154,53282.08402368001 2025-12-27,02:55:47.000,361,11143107,8245,0,1766804146,13163.491017029992,30842.525775450005,53282.00017824 2025-12-27,02:55:48.000,361,11143107,8365,0,1766804147,13163.322609279996,36378.44723487001,53282.04908808 2025-12-27,02:55:50.000,361,11143020,7685,0,1766804149,13163.363027139996,28997.662717500003,53281.85344872 2025-12-27,02:55:51.000,361,11142933,8365,0,1766804150,13163.396708690001,28075.016190060007,53281.993191120004 2025-12-27,02:55:52.000,361,11143234,7845,0,1766804151,13163.261982489996,30842.617414139997,53281.825500240004 2025-12-27,02:55:53.000,361,11142998,7885,0,1766804152,13163.389972379991,29458.704016019998,53282.15389488001 2025-12-27,02:55:54.000,361,11142944,7885,0,1766804153,13163.342818209996,37762.543910370005,53282.15389488001 2025-12-27,02:55:55.000,361,11143212,7885,0,1766804154,13163.24850986999,32226.50261574,53281.944281280004 2025-12-27,02:55:56.000,361,11143166,7845,0,1766804155,13163.19461939,35455.878247860004,53282.02812672 2025-12-27,02:55:57.000,361,11143227,8325,0,1766804156,13163.27545511,24845.591214030006,53281.9512684 2025-12-27,02:55:58.000,361,11142858,7805,0,1766804157,13163.181146769995,28997.444194469994,53281.944281280004 2025-12-27,02:55:59.000,361,11142925,8405,0,1766804158,13163.410181309991,26690.813777610005,53281.87441008 2025-12-27,02:56:01.000,361,11143022,7725,0,1766804160,13163.11378367,32226.707040509995,53281.9512684 2025-12-27,02:56:02.000,361,11143014,8165,0,1766804161,13163.15420153,30842.58921762,53281.87441008 2025-12-27,02:56:03.000,361,11142953,8405,0,1766804162,13163.00600270999,28997.148131010006,53282.00716536001 2025-12-27,02:56:04.000,361,11142829,8125,0,1766804163,13163.11378367,32687.861125109994,53281.86742296001 2025-12-27,02:56:05.000,361,11143192,7765,0,1766804164,13162.98579377999,29458.555984289997,53282.0910108 2025-12-27,02:56:06.000,361,11143256,7885,0,1766804165,13162.95211223,30381.181364339995,53281.80453888 2025-12-27,02:56:07.000,361,11143176,8125,0,1766804166,13162.90495805999,29458.266969959994,53281.846461600006 2025-12-27,02:56:08.000,361,11143294,8005,0,1766804167,13162.938639609994,30381.096774780002,53281.83248736 2025-12-27,02:56:09.000,361,11143032,8005,0,1766804168,13162.898221749994,33148.59226191,53281.90235856 2025-12-27,02:56:10.000,361,11142761,8285,0,1766804169,13162.851067579999,30841.990041569996,53281.825500240004 2025-12-27,02:56:12.000,361,11143271,8285,0,1766804171,13162.790440789999,29919.590233680006,53281.86043584 2025-12-27,02:56:13.000,361,11143355,8245,0,1766804172,13162.743286619989,27151.580160059995,53281.90934568 2025-12-27,02:56:14.000,361,11143153,8325,0,1766804173,13162.729813999998,29458.168282140003,53282.04210096 2025-12-27,02:56:15.000,361,11143195,8165,0,1766804174,13162.82412233999,26228.863141320006,53282.04908808 2025-12-27,02:56:16.000,361,11143317,8405,0,1766804175,13162.837594959994,28074.13504881,53281.97222976 2025-12-27,02:56:17.000,361,11143078,7885,0,1766804176,13162.797177099994,29458.062545189998,53281.797551760006 2025-12-27,02:56:18.000,361,11142802,7845,0,1766804177,13162.750022929999,30380.420058300006,53281.7067192 2025-12-27,02:56:19.000,361,11143366,7885,0,1766804178,13162.86454019999,30841.905452010004,53281.85344872 2025-12-27,02:56:20.000,361,11143325,8285,0,1766804179,13162.662450899988,29919.51974238,53281.76960328001 2025-12-27,02:56:21.000,361,11142936,7645,0,1766804180,13162.763495549989,27612.720146399995,53281.71370632 2025-12-27,02:56:23.000,361,11143300,7765,0,1766804182,13162.723077689989,28535.310280799997,53281.797551760006 2025-12-27,02:56:24.000,361,11143059,8325,0,1766804183,13162.763495549989,34532.51975829,53281.85344872 2025-12-27,02:56:25.000,361,11143253,8205,0,1766804184,13162.810649719999,26689.91148897,53281.52505408 2025-12-27,02:56:26.000,361,11143230,7925,0,1766804185,13162.891485439999,32225.621474490006,53281.559989680005 2025-12-27,02:56:27.000,361,11143299,8485,0,1766804186,13162.716341379994,25306.181368229998,53281.75562904 2025-12-27,02:56:28.000,361,11143239,8125,0,1766804187,13162.696132449993,31303.186420950005,53281.60191240001 2025-12-27,02:56:29.000,361,11143196,7925,0,1766804188,13162.790440789999,28535.380772100005,53281.76960328001 2025-12-27,02:56:30.000,361,11143221,8285,0,1766804189,13162.756759239994,28535.183396459994,53281.74864192001 2025-12-27,02:56:31.000,361,11143151,7885,0,1766804190,13162.756759239994,28996.73223234,53281.83248736 2025-12-27,02:56:32.000,361,11143088,7925,0,1766804191,13162.871276509999,29457.87926781,53281.73466768 2025-12-27,02:56:34.000,361,11143381,8245,0,1766804193,13162.763495549989,24844.71007278,53281.58793816 2025-12-27,02:56:35.000,361,11143136,7845,0,1766804194,13162.648978279998,29919.139089360004,53281.64383512 2025-12-27,02:56:36.000,361,11142948,7885,0,1766804195,13162.648978279998,33148.43013192,53281.81851312001 2025-12-27,02:56:37.000,361,11143204,7725,0,1766804196,13162.648978279998,22076.699999160002,53281.64383512 2025-12-27,02:56:38.000,361,11143125,8285,0,1766804197,13162.763495549989,34993.871218529996,53281.62287376001 2025-12-27,02:56:39.000,361,11143235,8405,0,1766804198,13162.648978279998,30842.004139829995,53281.811526 2025-12-27,02:56:40.000,361,11143151,8205,0,1766804199,13162.709605069998,27612.783588570004,53281.75562904 2025-12-27,02:56:41.000,361,11142924,7725,0,1766804200,13162.669187209998,27612.628507710004,53281.90235856 2025-12-27,02:56:42.000,361,11143277,8205,0,1766804201,13162.561406250003,32686.965885600002,53281.97222976 2025-12-27,02:56:43.000,361,11143432,7845,0,1766804202,13162.520988390002,28996.795674509995,53281.5669768 2025-12-27,02:56:45.000,361,11143119,8245,0,1766804204,13162.588351489998,28535.10585603,53281.636848 2025-12-27,02:56:46.000,361,11142982,7805,0,1766804205,13162.453625289992,32225.607376230008,53281.69274496 2025-12-27,02:56:47.000,361,11143074,7925,0,1766804206,13162.433416359992,30380.427107430005,53281.71370632 2025-12-27,02:56:48.000,361,11143153,8325,0,1766804207,13162.392998499992,29458.006152150003,53281.72069344001 2025-12-27,02:56:49.000,361,11143079,8405,0,1766804208,13162.379525880002,26228.785600889998,53281.60191240001 2025-12-27,02:56:50.000,361,11143266,7645,0,1766804209,13162.507515769998,28535.28208428,53281.678770720006 2025-12-27,02:56:51.000,361,11143160,7965,0,1766804210,13162.298690160002,37300.03639281,53281.727680560005 2025-12-27,02:56:52.000,361,11143181,8285,0,1766804211,13162.379525880002,29457.597302609996,53281.54601544 2025-12-27,02:56:53.000,361,11142961,8365,0,1766804212,13162.467097909997,28534.978971689998,53281.58095104001 2025-12-27,02:56:54.000,361,11143302,7685,0,1766804213,13162.433416359992,33148.43718105,53281.64383512 2025-12-27,02:56:56.000,361,11143323,8165,0,1766804215,13162.332371709992,31303.031340090005,53281.608899520004 2025-12-27,02:56:57.000,361,11143059,8485,0,1766804216,13162.460361600002,28996.56305322,53281.5669768 2025-12-27,02:56:58.000,361,11142870,8045,0,1766804217,13162.453625289992,33148.4724267,53281.846461600006 2025-12-27,02:56:59.000,361,11142939,8485,0,1766804218,13162.366053259997,27151.19245791,53281.67178360001 2025-12-27,02:57:00.000,361,11143081,8125,0,1766804219,13162.487306839997,28996.386824970003,53281.57396392 2025-12-27,02:57:01.000,361,11143247,8205,0,1766804220,13162.608560419998,31303.137077039995,53281.636848 2025-12-27,02:57:02.000,361,11143035,8285,0,1766804221,13162.574878869993,27612.438181200007,53281.5669768 2025-12-27,02:57:03.000,361,11142873,8405,0,1766804222,13162.608560419998,23922.09879099,53281.608899520004 2025-12-27,02:57:04.000,361,11143116,7805,0,1766804223,13162.669187209998,27151.079671829997,53281.490118480004 2025-12-27,02:57:05.000,361,11143170,7965,0,1766804224,13162.568142559998,31302.841013579993,53281.657809360004 2025-12-27,02:57:07.000,361,11143107,8325,0,1766804226,13162.702868759989,28073.726199270008,53281.511079840006 2025-12-27,02:57:08.000,361,11143156,7565,0,1766804227,13162.729813999998,30841.517749859995,53281.61588664 2025-12-27,02:57:09.000,361,11143188,7885,0,1766804228,13162.655714589993,31764.262965119997,53281.55300256001 2025-12-27,02:57:10.000,361,11143275,8245,0,1766804229,13162.736550309994,26228.165277449996,53281.60191240001 2025-12-27,02:57:11.000,361,11142916,7845,0,1766804230,13162.682659829989,28995.886336740004,53281.41326016001 2025-12-27,02:57:12.000,361,11143016,7845,0,1766804231,13162.743286619989,26689.460344649997,53281.678770720006 2025-12-27,02:57:13.000,361,11142986,7885,0,1766804232,13162.662450899988,27150.593281859998,53281.71370632 2025-12-27,02:57:14.000,361,11143041,8405,0,1766804233,13162.857803889994,24382.710092580004,53281.776590400004 2025-12-27,02:57:15.000,361,11143159,8045,0,1766804234,13162.729813999998,29457.06861786,53281.60191240001 2025-12-27,02:57:16.000,361,11143214,7845,0,1766804235,13162.675923519993,34992.61647338999,53281.64383512 2025-12-27,02:57:18.000,361,11143096,7765,0,1766804237,13162.756759239994,29456.709112230004,53281.66479648 2025-12-27,02:57:19.000,361,11143138,8005,0,1766804238,13162.783704479989,27150.177383190006,53281.74864192001 2025-12-27,02:57:20.000,361,11143102,7725,0,1766804239,13162.810649719999,35453.573182349995,53281.75562904 2025-12-27,02:57:21.000,361,11143182,8085,0,1766804240,13162.662450899988,30379.03137969,53281.657809360004 2025-12-27,02:57:22.000,361,11143343,8445,0,1766804241,13162.736550309994,30840.248906459994,53281.811526 2025-12-27,02:57:23.000,361,11143176,7885,0,1766804242,13162.763495549989,27149.690993220007,53281.87441008 2025-12-27,02:57:24.000,361,11143272,8045,0,1766804243,13162.810649719999,33146.646702030004,53281.74864192001 2025-12-27,02:57:25.000,361,11143000,7925,0,1766804244,13162.729813999998,31762.980023459997,53281.76261616 2025-12-27,02:57:26.000,361,11143143,8285,0,1766804245,13162.88474912999,27611.021306070004,53281.74864192001 2025-12-27,02:57:27.000,361,11142973,8405,0,1766804246,13162.90495805999,31301.62856322,53281.79056464001 2025-12-27,02:57:29.000,361,11143083,8125,0,1766804248,13162.97232116,25304.4120366,53281.7416548 2025-12-27,02:57:30.000,361,11143350,7565,0,1766804249,13163.04642056999,28072.309324140006,53281.87441008 2025-12-27,02:57:31.000,361,11143183,8125,0,1766804250,13162.871276509999,29456.314360949997,53281.8813972 2025-12-27,02:57:32.000,361,11143163,8285,0,1766804251,13162.98579377999,29456.201574870007,53281.73466768 2025-12-27,02:57:33.000,361,11142937,8325,0,1766804252,13162.99253009,29917.468445549996,53281.73466768 2025-12-27,02:57:34.000,361,11143116,7885,0,1766804253,13163.02621163999,30378.982035780005,53281.7067192 2025-12-27,02:57:35.000,361,11143031,8445,0,1766804254,13163.23503725,30379.151214900005,53281.88838432001 2025-12-27,02:57:36.000,361,11143092,7925,0,1766804255,13163.16767414999,28995.103883310003,53281.93030704 2025-12-27,02:57:37.000,361,11143130,7605,0,1766804256,13163.24850986999,29917.715165100002,53281.7416548 2025-12-27,02:57:38.000,361,11143030,8125,0,1766804257,13163.24850986999,28072.619485860007,53281.68575784 2025-12-27,02:57:40.000,361,11143153,8405,0,1766804259,13163.282191419996,29918.095818119997,53281.86043584 2025-12-27,02:57:41.000,361,11142888,7645,0,1766804260,13163.23503725,30379.172362290003,53281.66479648 2025-12-27,02:57:42.000,361,11143149,8285,0,1766804261,13163.24850986999,28995.540929370007,53281.74864192001 2025-12-27,02:57:43.000,361,11143052,7925,0,1766804262,13163.309136659991,30840.862180769996,53281.86043584 2025-12-27,02:57:44.000,361,11143089,8405,0,1766804263,13163.443862859996,28995.78764892,53281.73466768 2025-12-27,02:57:45.000,361,11143028,7765,0,1766804264,13163.450599169992,30841.073654670006,53281.87441008 2025-12-27,02:57:46.000,361,11143207,8365,0,1766804265,13163.423653929996,27611.599334729995,53281.811526 2025-12-27,02:57:47.000,361,11143186,7845,0,1766804266,13163.585325369997,32686.33851303,53281.811526 2025-12-27,02:57:48.000,361,11143221,8285,0,1766804267,13163.477544410001,31764.07263861,53281.74864192001 2025-12-27,02:57:49.000,361,11143004,8005,0,1766804268,13163.504489649997,27611.958840360006,53281.86742296001 2025-12-27,02:57:51.000,361,11143199,8365,0,1766804270,13163.389972379991,32225.395902329998,53281.90235856 2025-12-27,02:57:52.000,361,11143316,7925,0,1766804271,13163.3360819,29457.37877958,53281.97921688 2025-12-27,02:57:53.000,361,11143046,8005,0,1766804272,13163.437126550001,29918.765485469994,53282.03511384001 2025-12-27,02:57:54.000,361,11143134,8165,0,1766804273,13163.29566404,27151.04442618,53282.02812672 2025-12-27,02:57:55.000,361,11143116,7805,0,1766804274,13163.356290830001,28073.740297530007,53281.93030704 2025-12-27,02:57:56.000,361,11143480,8085,0,1766804275,13163.349554519991,27612.395886419996,53282.10498504001 2025-12-27,02:57:57.000,361,11142893,8485,0,1766804276,13163.363027139996,29918.821878510003,53281.95825552001 2025-12-27,02:57:58.000,361,11143246,7885,0,1766804277,13163.329345589991,31303.25691225,53281.965242640006 2025-12-27,02:57:59.000,361,11143151,8285,0,1766804278,13163.25524618,28073.888329260008,53281.846461600006 2025-12-27,02:58:00.000,361,11143215,8205,0,1766804279,13163.19461939,29457.766481729996,53282.0211396 2025-12-27,02:58:02.000,361,11142919,7885,0,1766804281,13163.18788307999,28996.795674509995,53282.07004944 2025-12-27,02:58:03.000,361,11143138,7685,0,1766804282,13163.18788307999,27612.83998161,53281.83947448001 2025-12-27,02:58:04.000,361,11143202,7845,0,1766804283,13163.20809200999,32226.136060980003,53282.03511384001 2025-12-27,02:58:05.000,361,11143209,8365,0,1766804284,13163.080102119995,29458.36565778,53281.90934568 2025-12-27,02:58:06.000,361,11143214,7925,0,1766804285,13163.22830093999,27151.51671789,53281.95825552001 2025-12-27,02:58:07.000,361,11143128,7845,0,1766804286,13163.17441046,28535.641589909996,53281.93729416001 2025-12-27,02:58:08.000,361,11143179,8365,0,1766804287,13163.160937839995,30380.850055229996,53282.05607520001 2025-12-27,02:58:09.000,361,11143023,8205,0,1766804288,13163.11378367,28074.543898350006,53281.944281280004 2025-12-27,02:58:10.000,361,11143048,7885,0,1766804289,13163.140728909995,29458.407952559995,53281.86742296001 2025-12-27,02:58:11.000,361,11143040,8005,0,1766804290,13163.06662949999,28535.74732686,53282.08402368001 2025-12-27,02:58:13.000,361,11143098,7765,0,1766804292,13163.04642056999,30842.448235019998,53282.08402368001 2025-12-27,02:58:14.000,361,11143098,7845,0,1766804293,13163.140728909995,30380.885300880007,53282.00017824 2025-12-27,02:58:15.000,361,11142943,8285,0,1766804294,13163.09357474,31764.939681599993,53281.825500240004 2025-12-27,02:58:16.000,361,11142928,7885,0,1766804295,13163.100311049995,29458.19647866,53281.98620400001 2025-12-27,02:58:17.000,361,11143217,8125,0,1766804296,13163.059893189995,28535.789621639997,53282.11895928 2025-12-27,02:58:18.000,361,11143127,8085,0,1766804297,13163.100311049995,28535.690933820006,53281.846461600006 2025-12-27,02:58:19.000,361,11142986,7685,0,1766804298,13163.00600270999,30380.913497400004,53281.92331992 2025-12-27,02:58:20.000,361,11143213,8285,0,1766804299,13163.059893189995,27613.044406379995,53281.95825552001 2025-12-27,02:58:21.000,361,11143072,7845,0,1766804300,13163.01273902,29919.794658450002,53281.846461600006 2025-12-27,02:58:22.000,361,11142892,7885,0,1766804301,13163.059893189995,26690.56000893,53282.014152480006 2025-12-27,02:58:24.000,361,11143302,7765,0,1766804303,13163.09357474,27151.69294614,53281.79056464001 2025-12-27,02:58:25.000,361,11143117,8405,0,1766804304,13163.04642056999,30842.363645460006,53281.95825552001 2025-12-27,02:58:26.000,361,11143139,8485,0,1766804305,13163.19461939,30380.94874305,53282.03511384001 2025-12-27,02:58:27.000,361,11143046,7885,0,1766804306,13163.140728909995,32687.395882530007,53281.811526 2025-12-27,02:58:28.000,361,11142875,8285,0,1766804307,13163.12725628999,31303.531828320003,53281.8813972 2025-12-27,02:58:29.000,361,11143151,8165,0,1766804308,13163.019475329995,32687.46637383,53282.0211396 2025-12-27,02:58:30.000,361,11143126,7725,0,1766804309,13163.03294795,26690.23574895,53281.93729416001 2025-12-27,02:58:31.000,361,11143063,8005,0,1766804310,13163.100311049995,26228.877239580004,53281.93729416001 2025-12-27,02:58:32.000,361,11142851,8165,0,1766804311,13163.160937839995,31303.56002484,53282.09799792 2025-12-27,02:58:33.000,361,11143100,7845,0,1766804312,13163.24850986999,34532.75942871001,53282.04210096 2025-12-27,02:58:35.000,361,11143368,7685,0,1766804314,13163.18788307999,29919.308268480003,53282.04210096 2025-12-27,02:58:36.000,361,11143075,8565,0,1766804315,13163.376499760001,32687.14211385,53282.04210096 2025-12-27,02:58:37.000,361,11143435,8245,0,1766804316,13163.288927729991,25767.44823891,53281.92331992 2025-12-27,02:58:38.000,361,11143054,7965,0,1766804317,13163.369763449991,28996.598298869998,53282.02812672 2025-12-27,02:58:39.000,361,11143182,8005,0,1766804318,13163.18788307999,28996.56305322,53282.18883048 2025-12-27,02:58:40.000,361,11142965,8445,0,1766804319,13163.342818209996,28996.534856700004,53281.95825552001 2025-12-27,02:58:41.000,361,11143314,7845,0,1766804320,13163.376499760001,28996.27403889,53282.063062320005 2025-12-27,02:58:42.000,361,11143151,8405,0,1766804321,13163.369763449991,27612.388837289996,53282.30761152 2025-12-27,02:58:43.000,361,11142871,8085,0,1766804322,13163.430390239992,30380.413009170006,53281.93729416001 2025-12-27,02:58:44.000,361,11142855,8285,0,1766804323,13163.416917620001,30841.729223760005,53282.04210096 2025-12-27,02:58:46.000,361,11143260,7845,0,1766804325,13163.497753340002,27612.409984679995,53282.16786912 2025-12-27,02:58:47.000,361,11143126,7925,0,1766804326,13163.511225959992,33609.36569349001,53282.37748272 2025-12-27,02:58:48.000,361,11143060,7965,0,1766804327,13163.585325369997,31764.143129909993,53282.111972160004 2025-12-27,02:58:49.000,361,11143002,8005,0,1766804328,13163.612270609992,27612.374739029998,53282.24472744 2025-12-27,02:58:50.000,361,11142987,8125,0,1766804329,13163.511225959992,28073.599314930005,53282.230753200005 2025-12-27,02:58:51.000,361,11143133,8125,0,1766804330,13163.477544410001,33148.14111759,53282.21677896 2025-12-27,02:58:52.000,361,11143022,7845,0,1766804331,13163.753733119993,26228.235768750004,53282.111972160004 2025-12-27,02:58:53.000,361,11143210,8005,0,1766804332,13163.659424780002,29918.751387209995,53282.13992064 2025-12-27,02:58:54.000,361,11143051,8325,0,1766804333,13163.767205739998,30841.503651599996,53282.132933520006 2025-12-27,02:58:55.000,361,11143335,8205,0,1766804334,13163.659424780002,28534.880283870007,53282.30761152 2025-12-27,02:58:57.000,361,11143087,8125,0,1766804336,13163.652688469992,31302.728227500003,53282.20979184 2025-12-27,02:58:58.000,361,11143175,8085,0,1766804337,13163.740260500002,30841.489553339998,53282.31459864 2025-12-27,02:58:59.000,361,11143320,7685,0,1766804338,13163.632479539992,30841.61643768,53282.349534240006 2025-12-27,02:59:00.000,361,11142902,7885,0,1766804339,13163.538171200002,28534.859136479994,53282.39145696001 2025-12-27,02:59:01.000,361,11142844,7925,0,1766804340,13163.632479539992,28996.224694980003,53282.328572880004 2025-12-27,02:59:02.000,361,11142853,8565,0,1766804341,13163.605534299997,24844.39286193,53282.160882000004 2025-12-27,02:59:03.000,361,11143157,8045,0,1766804342,13163.672897399993,32225.35360755,53282.31459864 2025-12-27,02:59:04.000,361,11142937,8165,0,1766804343,13163.571852749992,33147.94374195,53282.34254712001 2025-12-27,02:59:05.000,361,11143382,7685,0,1766804344,13163.632479539992,28996.034368470006,53282.42639256 2025-12-27,02:59:06.000,361,11143075,8165,0,1766804345,13163.544907509997,26689.2841164,53282.46132816001 2025-12-27,02:59:08.000,361,11143227,8125,0,1766804347,13163.477544410001,28534.760448660003,53282.24472744 2025-12-27,02:59:09.000,361,11143041,8005,0,1766804348,13163.396708690001,29918.610404609994,53282.37049560001 2025-12-27,02:59:10.000,361,11142964,8005,0,1766804349,13163.396708690001,29457.181403940005,53282.36350848 2025-12-27,02:59:11.000,361,11143453,8485,0,1766804350,13163.329345589991,34993.081715969995,53282.51023800001 2025-12-27,02:59:12.000,361,11143342,7765,0,1766804351,13163.27545511,36837.853135230005,53282.279663040004 2025-12-27,02:59:13.000,361,11143318,7845,0,1766804352,13163.410181309991,28534.64766258,53282.76876144 2025-12-27,02:59:14.000,361,11142892,7685,0,1766804353,13163.309136659991,26689.488541169994,53282.62203192 2025-12-27,02:59:15.000,361,11143256,7765,0,1766804354,13163.349554519991,28534.767497790002,53282.62203192 2025-12-27,02:59:16.000,361,11143071,8245,0,1766804355,13163.29566404,34992.94073337001,53282.62901904001 2025-12-27,02:59:17.000,361,11143175,8165,0,1766804356,13163.430390239992,24844.07565108,53282.41241832 2025-12-27,02:59:19.000,361,11143158,7525,0,1766804358,13163.376499760001,29457.08271612,53282.45434104 2025-12-27,02:59:20.000,361,11143295,8285,0,1766804359,13163.3360819,22998.83898924,53282.77574856001 2025-12-27,02:59:21.000,361,11143016,7845,0,1766804360,13163.24850986999,28995.808796309997,53282.76177432 2025-12-27,02:59:22.000,361,11143055,8125,0,1766804361,13163.531434889992,32686.127039130006,53282.74081296 2025-12-27,02:59:23.000,361,11142948,7965,0,1766804362,13163.524698579997,28072.950794970006,53282.72683872001 2025-12-27,02:59:24.000,361,11143079,8285,0,1766804363,13163.517962270002,29918.469422010006,53282.76876144 2025-12-27,02:59:25.000,361,11143319,8285,0,1766804364,13163.544907509997,28995.364701119994,53282.59408344 2025-12-27,02:59:26.000,361,11143056,7685,0,1766804365,13163.544907509997,31302.171346229996,53282.615044800004 2025-12-27,02:59:27.000,361,11143181,8285,0,1766804366,13163.551643819992,30379.3626888,53282.684916000006 2025-12-27,02:59:28.000,361,11143127,8125,0,1766804367,13163.578589060002,30840.742345560007,53282.55914784001 2025-12-27,02:59:30.000,361,11143005,7965,0,1766804369,13163.619006920002,26227.48856097,53282.5451736 2025-12-27,02:59:31.000,361,11143360,7645,0,1766804370,13163.551643819992,32224.55705586,53282.69889024 2025-12-27,02:59:32.000,361,11143016,7765,0,1766804371,13163.511225959992,29918.088768989997,53282.9294652 2025-12-27,02:59:33.000,361,11143066,7925,0,1766804372,13163.504489649997,27611.24687823,53282.852606880006 2025-12-27,02:59:34.000,361,11142984,8045,0,1766804373,13163.349554519991,28072.71112455,53282.60107056 2025-12-27,02:59:35.000,361,11143159,8165,0,1766804374,13163.443862859996,32224.25394327,53282.74780008 2025-12-27,02:59:36.000,361,11142925,8285,0,1766804375,13163.396708690001,26688.691989479994,53282.75478720001 2025-12-27,02:59:37.000,361,11143162,7765,0,1766804376,13163.457335480001,31763.057563890005,53282.75478720001 2025-12-27,02:59:38.000,361,11143135,8325,0,1766804377,13163.08683842999,29456.300262689998,53282.84561976001 2025-12-27,02:59:39.000,361,11143138,7725,0,1766804378,13163.120519979995,30840.523822529998,53282.74780008 2025-12-27,02:59:41.000,361,11142948,7845,0,1766804380,13163.03294795,28072.556043689998,53282.77574856001 2025-12-27,02:59:42.000,361,11143226,7685,0,1766804381,13162.99253009,30379.087772729996,53282.96440080001 2025-12-27,02:59:43.000,361,11143220,8005,0,1766804382,13162.837594959994,29917.602379019998,53282.62203192 2025-12-27,02:59:44.000,361,11142994,7845,0,1766804383,13162.95211223,30378.784660139994,53282.76177432 2025-12-27,02:59:45.000,361,11143188,7845,0,1766804384,13162.86454019999,26688.62854731,53282.72683872001 2025-12-27,02:59:46.000,361,11143226,7845,0,1766804385,13162.9319033,27611.162288670006,53282.87356824001 2025-12-27,02:59:47.000,361,11143347,8125,0,1766804386,13162.729813999998,29917.686968580005,53282.71286448 2025-12-27,02:59:48.000,361,11143038,7685,0,1766804387,13162.662450899988,28533.66078438,53282.782735680004 2025-12-27,02:59:49.000,361,11143289,8165,0,1766804388,13162.642241969988,29917.59532989,53282.468315280006 2025-12-27,02:59:50.000,361,11143406,7725,0,1766804389,13162.595087799993,32685.40802787,53282.91549096 2025-12-27,02:59:52.000,361,11143071,8365,0,1766804391,13162.601824109988,30378.693021450003,53282.67094176 2025-12-27,02:59:53.000,361,11143091,8485,0,1766804392,13162.520988390002,30839.924646479994,53282.79670992001 2025-12-27,02:59:54.000,361,11142972,7685,0,1766804393,13162.642241969988,30840.17841516,53282.76876144 2025-12-27,02:59:55.000,361,11143180,8005,0,1766804394,13162.359316950002,27610.795733909996,53282.6499804 2025-12-27,02:59:56.000,361,11143077,8245,0,1766804395,13162.527724699998,30378.55908798,53282.67094176 2025-12-27,02:59:57.000,361,11143071,8085,0,1766804396,13162.426680049997,33146.69604594,53282.69889024 2025-12-27,02:59:58.000,361,11143172,7965,0,1766804397,13162.520988390002,34530.658787969995,53282.77574856001 2025-12-27,02:59:59.000,361,11143223,8045,0,1766804398,13162.494043149993,27610.91556912,53282.7897228 2025-12-27,03:00:00.000,361,11143043,8165,0,1766804399,13162.494043149993,30378.791709269994,53282.64299328 2025-12-27,03:00:01.000,361,11143113,8365,0,1766804400,13162.386262189997,32223.894437640003,53282.60107056 2025-12-27,03:00:03.000,361,11143268,7805,0,1766804402,13162.406471119997,31762.719205650006,53282.67792888001 2025-12-27,03:00:04.000,361,11142931,7965,0,1766804403,13162.494043149993,32224.148206319995,53282.62203192 2025-12-27,03:00:05.000,361,11143024,7765,0,1766804404,13162.480570530002,31762.726254780006,53282.684916000006 2025-12-27,03:00:06.000,361,11143122,7845,0,1766804405,13162.406471119997,30840.093825599994,53282.82465840001 2025-12-27,03:00:07.000,361,11143223,8245,0,1766804406,13162.285217539997,30840.01628517,53282.782735680004 2025-12-27,03:00:08.000,361,11143122,7925,0,1766804407,13162.244799679997,28994.96290071,53282.65696752001 2025-12-27,03:00:09.000,361,11143298,7845,0,1766804408,13162.386262189997,28994.843065499997,53282.663954640004 2025-12-27,03:00:10.000,361,11143367,8485,0,1766804409,13162.285217539997,26688.424122540004,53282.67792888001 2025-12-27,03:00:11.000,361,11143114,7805,0,1766804410,13162.224590749996,31301.360696279997,53282.70587736001 2025-12-27,03:00:12.000,361,11143037,8125,0,1766804411,13162.392998499992,33146.52686682,53282.62901904001 2025-12-27,03:00:14.000,361,11143186,7725,0,1766804413,13162.110073479991,28533.67488264,53282.782735680004 2025-12-27,03:00:15.000,361,11142946,7885,0,1766804414,13162.110073479991,28533.399966569996,53282.57312208 2025-12-27,03:00:16.000,361,11142743,8165,0,1766804415,13162.123546099996,27610.711144350003,53282.71286448 2025-12-27,03:00:17.000,361,11142932,7645,0,1766804416,13161.95513835,24842.729267250004,53282.74780008 2025-12-27,03:00:18.000,361,11143271,8285,0,1766804417,13162.02923775999,23458.69603392,53282.447353920004 2025-12-27,03:00:19.000,361,11143166,7925,0,1766804418,13161.92819310999,31300.923650220007,53282.852606880006 2025-12-27,03:00:20.000,361,11142916,8165,0,1766804419,13161.97534728,31762.084783950006,53282.733825840005 2025-12-27,03:00:21.000,361,11142933,8285,0,1766804420,13161.84735738999,29916.79172907,53282.684916000006 2025-12-27,03:00:22.000,361,11143116,7405,0,1766804421,13161.78673059999,27148.96493283,53282.684916000006 2025-12-27,03:00:23.000,361,11143104,7845,0,1766804422,13161.678949639994,31761.887408309994,53282.75478720001 2025-12-27,03:00:25.000,361,11143171,8205,0,1766804424,13161.631795469999,27610.076722650003,53282.7897228 2025-12-27,03:00:26.000,361,11143025,8045,0,1766804425,13161.456651409993,26687.289212610005,53282.77574856001 2025-12-27,03:00:27.000,361,11143056,7725,0,1766804426,13161.544223439989,33606.778662779994,53282.67094176 2025-12-27,03:00:28.000,361,11143001,8485,0,1766804427,13161.550959749999,31761.35872356,53282.57312208 2025-12-27,03:00:29.000,361,11143218,7685,0,1766804428,13161.449915099998,28532.152270560007,53282.55914784001 2025-12-27,03:00:30.000,361,11143108,7845,0,1766804429,13161.416233549993,26686.831019160003,53282.62203192 2025-12-27,03:00:31.000,361,11143313,8365,0,1766804430,13161.422969859988,28993.21471647,53282.684916000006 2025-12-27,03:00:32.000,361,11142743,8405,0,1766804431,13161.045736499997,28531.884403620003,53282.58709632001 2025-12-27,03:00:33.000,361,11143032,7645,0,1766804432,13161.207407939997,29454.52388193,53282.76876144 2025-12-27,03:00:34.000,361,11142945,8485,0,1766804433,13161.288243659998,30376.832051129997,53282.64299328 2025-12-27,03:00:36.000,361,11143080,7484,0,1766804435,13160.944691849996,29915.311411770002,53282.5451736 2025-12-27,03:00:37.000,361,11143064,7765,0,1766804436,13160.978373400001,29915.565180449994,53282.5801092 2025-12-27,03:00:38.000,361,11142953,8245,0,1766804437,13161.005318639996,24379.932735359995,53282.72683872001 2025-12-27,03:00:39.000,361,11142967,8165,0,1766804438,13161.052472809992,34528.3396242,53282.468315280006 2025-12-27,03:00:40.000,361,11143122,7645,0,1766804439,13161.018791260001,32683.427222340004,53282.831645520004 2025-12-27,03:00:41.000,361,11143297,8165,0,1766804440,13160.89753768,24379.996177530003,53282.69190312 2025-12-27,03:00:42.000,361,11142854,7565,0,1766804441,13160.971637089991,28531.235883660003,53282.60805768001 2025-12-27,03:00:43.000,361,11142856,7845,0,1766804442,13160.79649303,29453.87536197,53282.60805768001 2025-12-27,03:00:44.000,361,11143237,8205,0,1766804443,13160.937955540001,25763.648757839997,53282.69889024 2025-12-27,03:00:45.000,361,11142877,8405,0,1766804444,13160.661766829995,29915.290264380004,53282.5451736 2025-12-27,03:00:47.000,361,11142979,8165,0,1766804446,13160.762811479995,28531.412111910002,53282.615044800004 2025-12-27,03:00:48.000,361,11143306,7765,0,1766804447,13160.56745848999,31760.463484050008,53282.398444080005 2025-12-27,03:00:49.000,361,11142893,8445,0,1766804448,13160.641557899995,27608.864272289997,53282.60805768001 2025-12-27,03:00:50.000,361,11143045,8125,0,1766804449,13160.641557899995,31299.062679900002,53282.48927664001 2025-12-27,03:00:51.000,361,11142786,7845,0,1766804450,13160.53377694,31760.414140139997,53282.62901904001 2025-12-27,03:00:52.000,361,11143155,8245,0,1766804451,13160.621348969995,24379.925686229995,53282.4054312 2025-12-27,03:00:53.000,361,11143007,8405,0,1766804452,13160.5741948,30376.366808549996,53282.60107056 2025-12-27,03:00:54.000,361,11143274,7845,0,1766804453,13160.54724955999,28992.827014320006,53282.75478720001 2025-12-27,03:00:55.000,361,11143357,8245,0,1766804454,13160.500095389994,28531.27817844,53282.517225120006 2025-12-27,03:00:56.000,361,11142935,8445,0,1766804455,13160.378841809994,27609.033451409996,53282.57312208 2025-12-27,03:00:58.000,361,11143364,7565,0,1766804457,13160.392314429999,30837.746465310003,53282.43337968 2025-12-27,03:00:59.000,361,11143043,8285,0,1766804458,13160.271060849998,26224.894481130003,53282.59408344 2025-12-27,03:01:00.000,361,11143016,7645,0,1766804459,13160.372105499999,28992.74947389,53282.447353920004 2025-12-27,03:01:01.000,361,11143316,7885,0,1766804460,13160.318215019994,27608.82197751,53282.6499804 2025-12-27,03:01:02.000,361,11143122,8005,0,1766804461,13160.170016199998,32221.878386459997,53282.4054312 2025-12-27,03:01:03.000,361,11142995,8405,0,1766804462,13160.122862030003,28531.60948755,53282.46132816001 2025-12-27,03:01:04.000,361,11143224,7965,0,1766804463,13160.163279889988,32222.075762099994,53282.35652136 2025-12-27,03:01:05.000,361,11143089,8325,0,1766804464,13160.021817380002,26225.148249809994,53282.51023800001 2025-12-27,03:01:06.000,361,11143126,7805,0,1766804465,13160.015081069992,28992.939800399996,53282.45434104 2025-12-27,03:01:07.000,361,11143109,8125,0,1766804466,13159.860145940002,30376.78975635,53282.328572880004 2025-12-27,03:01:09.000,361,11143265,8245,0,1766804468,13159.806255459996,27609.47049747,53282.496263760004 2025-12-27,03:01:10.000,361,11143152,7845,0,1766804469,13159.765837599996,28070.673925979994,53282.39145696001 2025-12-27,03:01:11.000,361,11143129,8245,0,1766804470,13159.664792949996,29916.086816070005,53282.447353920004 2025-12-27,03:01:12.000,361,11143139,8205,0,1766804471,13159.705210809996,28993.249962119997,53282.447353920004 2025-12-27,03:01:13.000,361,11143028,7965,0,1766804472,13159.664792949996,32684.11098795,53282.2656888 2025-12-27,03:01:14.000,361,11143217,8485,0,1766804473,13159.61763878,30377.656799339995,53282.37049560001 2025-12-27,03:01:15.000,361,11143089,8245,0,1766804474,13159.55027567999,29916.432223440002,53282.39145696001 2025-12-27,03:01:16.000,361,11143082,7685,0,1766804475,13159.45596734,29916.418125180004,53282.300624400006 2025-12-27,03:01:17.000,361,11143165,8405,0,1766804476,13159.503121509995,31761.67593441,53282.11895928 2025-12-27,03:01:18.000,361,11142858,7885,0,1766804477,13159.523330439995,31300.282179390008,53282.32158576001 2025-12-27,03:01:20.000,361,11143305,8285,0,1766804479,13159.341450069995,29455.503710999998,53282.30761152 2025-12-27,03:01:21.000,361,11142893,8245,0,1766804480,13159.442494719995,29455.588300560004,53282.37049560001 2025-12-27,03:01:22.000,361,11143205,8165,0,1766804481,13159.341450069995,35452.39597764,53282.29363728001 2025-12-27,03:01:23.000,361,11143061,8325,0,1766804482,13159.46943995999,28993.912580339995,53282.29363728001 2025-12-27,03:01:24.000,361,11143108,8045,0,1766804483,13159.341450069995,32223.337556369996,53282.181843360006 2025-12-27,03:01:25.000,361,11143320,7725,0,1766804484,13159.381867929995,28994.208643799997,53282.42639256 2025-12-27,03:01:26.000,361,11142976,8005,0,1766804485,13159.46943995999,30378.333515820006,53282.23774032 2025-12-27,03:01:27.000,361,11143065,8205,0,1766804486,13159.45596734,30378.171385830006,53282.4054312 2025-12-27,03:01:28.000,361,11143401,8285,0,1766804487,13159.361658999995,26226.388896689998,53282.28665016 2025-12-27,03:01:29.000,361,11143009,8405,0,1766804488,13159.47617627,29455.722234030007,53282.2656888 2025-12-27,03:01:31.000,361,11143190,7685,0,1766804490,13159.50985781999,30839.501698680004,53282.300624400006 2025-12-27,03:01:32.000,361,11143130,7765,0,1766804491,13159.46943995999,22074.683947979996,53282.230753200005 2025-12-27,03:01:33.000,361,11142747,8365,0,1766804492,13159.462703649995,26687.902486920008,53282.27267592001 2025-12-27,03:01:34.000,361,11142935,8205,0,1766804493,13159.523330439995,31300.895453699995,53282.32158576001 2025-12-27,03:01:35.000,361,11143301,8165,0,1766804494,13159.57048460999,28994.568149429993,53282.23774032 2025-12-27,03:01:36.000,361,11143071,8005,0,1766804495,13159.462703649995,29455.835020109997,53282.37049560001 2025-12-27,03:01:37.000,361,11143099,8285,0,1766804496,13159.40881316999,29455.77862707,53282.27267592001 2025-12-27,03:01:38.000,361,11143144,7925,0,1766804497,13159.361658999995,31301.198566289997,53282.29363728001 2025-12-27,03:01:39.000,361,11143301,8405,0,1766804498,13159.38860423999,31762.564124790006,53282.31459864 2025-12-27,03:01:40.000,361,11143308,7565,0,1766804499,13159.381867929995,34069.032411659995,53282.28665016 2025-12-27,03:01:42.000,361,11143287,8085,0,1766804501,13159.26735065999,31301.832987989997,53282.39145696001 2025-12-27,03:01:43.000,361,11143409,8325,0,1766804502,13159.30776851999,28533.83701263,53282.28665016 2025-12-27,03:01:44.000,361,11143160,7845,0,1766804503,13159.2942959,25304.73629658,53282.300624400006 2025-12-27,03:01:45.000,361,11143162,7845,0,1766804504,13159.26735065999,28072.457355870007,53282.4753024 2025-12-27,03:01:46.000,361,11143030,8005,0,1766804505,13159.166306009989,28533.935700450005,53282.45434104 2025-12-27,03:01:47.000,361,11143227,8285,0,1766804506,13159.119151839994,28534.069633920008,53282.42639256 2025-12-27,03:01:48.000,361,11143223,8245,0,1766804507,13159.240405419994,29918.243849849998,53282.32158576001 2025-12-27,03:01:49.000,361,11143061,8405,0,1766804508,13159.30776851999,28534.217665649994,53282.20979184 2025-12-27,03:01:50.000,361,11143153,8165,0,1766804509,13159.35492269,28995.505683719995,53282.31459864 2025-12-27,03:01:51.000,361,11143110,7925,0,1766804510,13159.341450069995,29918.187456810003,53282.4054312 2025-12-27,03:01:53.000,361,11143022,7484,0,1766804512,13159.41554948,30379.53891705,53282.328572880004 2025-12-27,03:01:54.000,361,11142980,8005,0,1766804513,13159.43575841,30379.553015309997,53282.37748272 2025-12-27,03:01:55.000,361,11143075,8205,0,1766804514,13159.44923102999,31302.030363629994,53282.328572880004 2025-12-27,03:01:56.000,361,11142948,7805,0,1766804515,13159.381867929995,30840.566117309994,53282.37748272 2025-12-27,03:01:57.000,361,11143197,8205,0,1766804516,13159.46943995999,28995.421094160003,53282.36350848 2025-12-27,03:01:58.000,361,11143078,8005,0,1766804517,13159.462703649995,28995.519781979994,53282.25171456001 2025-12-27,03:01:59.000,361,11143253,8565,0,1766804518,13159.55027567999,24382.364685210006,53282.46132816001 2025-12-27,03:02:00.000,361,11142987,8245,0,1766804519,13159.59069353999,31302.171346229996,53282.468315280006 2025-12-27,03:02:01.000,361,11142796,7565,0,1766804520,13159.631111399991,26227.537904879995,53282.4753024 2025-12-27,03:02:02.000,361,11142696,8005,0,1766804521,13159.51659413,28534.14717435,53282.349534240006 2025-12-27,03:02:04.000,361,11142836,7605,0,1766804523,13159.503121509995,26688.515761229995,53282.48927664001 2025-12-27,03:02:05.000,361,11143267,8245,0,1766804524,13159.40881316999,32685.682943940003,53282.39145696001 2025-12-27,03:02:06.000,361,11143084,7965,0,1766804525,13159.523330439995,34069.737324660004,53282.25171456001 2025-12-27,03:02:07.000,361,11142803,8405,0,1766804526,13159.38860423999,30840.65070687,53282.447353920004 2025-12-27,03:02:08.000,361,11142804,7765,0,1766804527,13159.39534055,29456.462392679998,53282.496263760004 2025-12-27,03:02:09.000,361,11142818,7725,0,1766804528,13159.35492269,31301.931675810003,53282.31459864 2025-12-27,03:02:10.000,361,11143072,8005,0,1766804529,13159.40881316999,28995.421094160003,53282.33556 2025-12-27,03:02:11.000,361,11143104,8045,0,1766804530,13159.361658999995,33608.48455224,53282.44036680001 2025-12-27,03:02:12.000,361,11143027,8205,0,1766804531,13159.193251249999,29456.532883980006,53282.33556 2025-12-27,03:02:13.000,361,11142875,8365,0,1766804532,13159.173042319999,25766.18644464,53282.53119936 2025-12-27,03:02:15.000,361,11142953,8125,0,1766804534,13159.213460179999,27150.036400590005,53282.398444080005 2025-12-27,03:02:16.000,361,11143300,7965,0,1766804535,13159.146097079989,31763.064613020004,53282.48927664001 2025-12-27,03:02:17.000,361,11143087,8285,0,1766804536,13159.166306009989,31301.417089320006,53282.45434104 2025-12-27,03:02:18.000,361,11143038,7845,0,1766804537,13159.058525049993,28533.865209149997,53282.51023800001 2025-12-27,03:02:19.000,361,11143167,8165,0,1766804538,13159.071997669998,31301.621514090002,53282.517225120006 2025-12-27,03:02:20.000,361,11143097,8085,0,1766804539,13159.071997669998,31301.346598019998,53282.468315280006 2025-12-27,03:02:21.000,361,11143127,8245,0,1766804540,13158.950744089998,31301.46643323,53282.349534240006 2025-12-27,03:02:22.000,361,11142896,7725,0,1766804541,13158.957480399993,24381.695017859995,53282.5801092 2025-12-27,03:02:23.000,361,11143383,8365,0,1766804542,13158.809281579997,29456.208624000006,53282.51023800001 2025-12-27,03:02:24.000,361,11143031,8125,0,1766804543,13158.802545270002,29917.806803789994,53282.39145696001 2025-12-27,03:02:26.000,361,11143129,7885,0,1766804545,13158.923798850003,34069.14519774,53282.447353920004 2025-12-27,03:02:27.000,361,11143267,8085,0,1766804546,13158.950744089998,28533.223738319997,53282.53818648001 2025-12-27,03:02:28.000,361,11143074,7925,0,1766804547,13158.876644679993,26226.69905841,53282.52421224 2025-12-27,03:02:29.000,361,11143128,7685,0,1766804548,13158.869908369998,29917.10893992,53282.71286448 2025-12-27,03:02:30.000,361,11143297,8085,0,1766804549,13158.950744089998,29917.031399490006,53282.45434104 2025-12-27,03:02:31.000,361,11143094,7845,0,1766804550,13158.883380990002,30839.54399346,53282.55216072 2025-12-27,03:02:32.000,361,11142910,8085,0,1766804551,13158.890117299998,30839.5298952,53282.35652136 2025-12-27,03:02:33.000,361,11143097,8325,0,1766804552,13158.984425639988,27610.28114742,53282.42639256 2025-12-27,03:02:34.000,361,11143119,8325,0,1766804553,13158.876644679993,35913.796781790006,53282.44036680001 2025-12-27,03:02:35.000,361,11143033,8165,0,1766804554,13158.896853609993,30839.452354769994,53282.41940544001 2025-12-27,03:02:37.000,361,11143045,8085,0,1766804556,13159.045052429989,28532.899478339998,53282.71286448 2025-12-27,03:02:38.000,361,11142976,7845,0,1766804557,13159.031579809998,28532.582267489997,53282.43337968 2025-12-27,03:02:39.000,361,11143296,7645,0,1766804558,13159.051788739998,29455.348630139997,53282.517225120006 2025-12-27,03:02:40.000,361,11143051,8245,0,1766804559,13159.193251249999,26226.240864959997,53282.328572880004 2025-12-27,03:02:41.000,361,11142881,8285,0,1766804560,13159.125888149989,25303.502698829994,53282.55216072 2025-12-27,03:02:42.000,361,11143082,7405,0,1766804561,13159.058525049993,26226.078734969997,53282.46132816001 2025-12-27,03:02:43.000,361,11143137,8285,0,1766804562,13159.28755958999,34990.840092629995,53282.517225120006 2025-12-27,03:02:44.000,361,11143336,7685,0,1766804563,13159.166306009989,31761.802818750002,53282.41241832 2025-12-27,03:02:45.000,361,11143127,8245,0,1766804564,13159.159569699994,34529.60141847,53282.55216072 2025-12-27,03:02:46.000,361,11142956,8005,0,1766804565,13159.24714172999,27148.563132420008,53282.7198516 2025-12-27,03:02:48.000,361,11143314,7765,0,1766804567,13159.361658999995,28532.476530540007,53282.58709632001 2025-12-27,03:02:49.000,361,11142935,8365,0,1766804568,13159.233669109999,30838.839080460006,53282.64299328 2025-12-27,03:02:50.000,361,11143122,7685,0,1766804569,13159.361658999995,29916.206651279994,53282.53119936 2025-12-27,03:02:51.000,361,11143016,7765,0,1766804570,13159.381867929995,27609.724266150006,53282.663954640004 2025-12-27,03:02:52.000,361,11143022,7765,0,1766804571,13159.37513162,28993.83503991,53282.60107056 2025-12-27,03:02:53.000,361,11143176,8005,0,1766804572,13159.50985781999,30838.867276980003,53282.62901904001 2025-12-27,03:02:54.000,361,11143214,7484,0,1766804573,13159.40881316999,32684.230823160004,53282.55216072 2025-12-27,03:02:55.000,361,11143082,7845,0,1766804574,13159.37513162,32684.047545780006,53282.77574856001 2025-12-27,03:02:56.000,361,11143011,8365,0,1766804575,13159.42902209999,32684.146233599997,53282.67792888001 2025-12-27,03:02:57.000,361,11143478,8045,0,1766804576,13159.2942959,29455.038468419996,53282.43337968 2025-12-27,03:02:59.000,361,11143069,8245,0,1766804578,13159.523330439995,31300.275130259994,53282.72683872001 2025-12-27,03:03:00.000,361,11143166,7965,0,1766804579,13159.563748299995,32222.858215529996,53282.6499804 2025-12-27,03:03:01.000,361,11143010,7885,0,1766804580,13159.55701199,29916.29124084,53282.733825840005 2025-12-27,03:03:02.000,361,11143235,8125,0,1766804581,13159.61090246999,25764.762520379998,53282.663954640004 2025-12-27,03:03:03.000,361,11143105,8205,0,1766804582,13159.59069353999,31300.402014599997,53282.67792888001 2025-12-27,03:03:04.000,361,11142963,8085,0,1766804583,13159.725419739996,32222.98509987,53282.51023800001 2025-12-27,03:03:05.000,361,11142965,8045,0,1766804584,13159.765837599996,26687.409047819994,53282.71286448 2025-12-27,03:03:06.000,361,11143199,8325,0,1766804585,13159.819728080001,27149.084768040004,53282.782735680004 2025-12-27,03:03:07.000,361,11143102,7805,0,1766804586,13159.812991769992,28071.519821580005,53282.53818648001 2025-12-27,03:03:08.000,361,11143042,8125,0,1766804587,13159.792782839992,26687.51478477,53282.53119936 2025-12-27,03:03:10.000,361,11143207,8245,0,1766804589,13160.068971549998,29916.685992119994,53282.77574856001 2025-12-27,03:03:11.000,361,11142993,8125,0,1766804590,13160.028553689997,29916.9397608,53282.62203192 2025-12-27,03:03:12.000,361,11143384,7685,0,1766804591,13159.947717969997,33607.26505274999,53282.75478720001 2025-12-27,03:03:13.000,361,11142918,7965,0,1766804592,13160.089180479998,30839.36776521,53282.6499804 2025-12-27,03:03:14.000,361,11143093,8365,0,1766804593,13160.129598339998,29455.588300560004,53282.782735680004 2025-12-27,03:03:15.000,361,11143242,7565,0,1766804594,13160.055498929993,30839.262028259996,53282.7198516 2025-12-27,03:03:16.000,361,11142873,8325,0,1766804595,13160.122862030003,27149.13411195,53282.831645520004 2025-12-27,03:03:17.000,361,11142965,8125,0,1766804596,13160.116125719993,24842.750414640002,53282.71286448 2025-12-27,03:03:18.000,361,11142894,7805,0,1766804597,13160.203697749988,25764.931699499997,53282.71286448 2025-12-27,03:03:19.000,361,11142938,7725,0,1766804598,13160.284533469989,36836.49970227,53282.663954640004 2025-12-27,03:03:21.000,361,11142943,8325,0,1766804600,13160.136334649993,32684.858195730005,53282.65696752001 2025-12-27,03:03:22.000,361,11142971,8325,0,1766804601,13160.210434059998,28533.223738319997,53282.67792888001 2025-12-27,03:03:23.000,361,11142891,8245,0,1766804602,13160.250851919998,26687.613472590005,53282.57312208 2025-12-27,03:03:24.000,361,11143092,8005,0,1766804603,13160.291269779998,33146.20260684,53282.74780008 2025-12-27,03:03:25.000,361,11143189,8405,0,1766804604,13160.190225129998,26226.649714500003,53282.65696752001 2025-12-27,03:03:26.000,361,11143057,8125,0,1766804605,13160.378841809994,28533.139148760005,53282.76876144 2025-12-27,03:03:27.000,361,11143108,7925,0,1766804606,13160.298006089994,31300.895453699995,53282.74780008 2025-12-27,03:03:28.000,361,11143147,8205,0,1766804607,13160.419259669994,27610.43622828,53282.82465840001 2025-12-27,03:03:29.000,361,11142942,7725,0,1766804608,13160.277797159993,22074.507719729998,53282.77574856001 2025-12-27,03:03:30.000,361,11142913,8485,0,1766804609,13160.385578119989,28994.102906850007,53282.77574856001 2025-12-27,03:03:32.000,361,11143045,7965,0,1766804611,13160.46641383999,27148.450346340003,53282.6499804 2025-12-27,03:03:33.000,361,11143000,7845,0,1766804612,13160.500095389994,30377.818929329995,53282.53119936 2025-12-27,03:03:34.000,361,11142896,7845,0,1766804613,13160.520304319994,34068.02438607,53282.88754248 2025-12-27,03:03:35.000,361,11143159,8285,0,1766804614,13160.51356801,29454.784699740005,53282.67792888001 2025-12-27,03:03:36.000,361,11143336,8045,0,1766804615,13160.500095389994,25764.529899090005,53283.020297760006 2025-12-27,03:03:37.000,361,11143332,7885,0,1766804616,13160.540513249995,27148.238872439993,53282.72683872001 2025-12-27,03:03:38.000,361,11143216,7765,0,1766804617,13160.601140039995,30838.366788750005,53282.72683872001 2025-12-27,03:03:39.000,361,11143176,7885,0,1766804618,13160.540513249995,32683.61754885,53282.83863264 2025-12-27,03:03:40.000,361,11142925,8365,0,1766804619,13160.62808527999,27147.971005500003,53282.60805768001 2025-12-27,03:03:41.000,361,11143016,7805,0,1766804620,13160.64829420999,26225.39496936,53282.71286448 2025-12-27,03:03:43.000,361,11143054,7925,0,1766804622,13160.762811479995,30376.867296779994,53282.70587736001 2025-12-27,03:03:44.000,361,11143147,8325,0,1766804623,13160.69544838,33144.672945629995,53282.7897228 2025-12-27,03:03:45.000,361,11143108,7805,0,1766804624,13160.850383509991,31760.928726629994,53282.82465840001 2025-12-27,03:03:46.000,361,11143218,7965,0,1766804625,13160.75607517,27608.927714460006,53282.81068416 2025-12-27,03:03:47.000,361,11143399,8325,0,1766804626,13160.83017457999,28993.151274300006,53282.86658112 2025-12-27,03:03:48.000,361,11142811,8245,0,1766804627,13160.911010299991,29454.277162380007,53282.84561976001 2025-12-27,03:03:49.000,361,11143109,8565,0,1766804628,13160.884065059996,26225.345625450005,53282.89452960001 2025-12-27,03:03:50.000,361,11143124,7885,0,1766804629,13161.113099599992,30376.768608960003,53282.831645520004 2025-12-27,03:03:51.000,361,11143233,8445,0,1766804630,13160.924482919996,35451.402050310004,53282.72683872001 2025-12-27,03:03:52.000,361,11143222,7765,0,1766804631,13161.113099599992,28993.235863859998,53282.97837504 2025-12-27,03:03:54.000,361,11143154,7805,0,1766804633,13161.247825799997,27147.978054630003,53282.76177432 2025-12-27,03:03:55.000,361,11143148,7925,0,1766804634,13161.261298420002,33606.031455000004,53282.859594 2025-12-27,03:03:56.000,361,11143069,8405,0,1766804635,13161.449915099998,30837.993184859995,53282.566134960005 2025-12-27,03:03:57.000,361,11143105,8245,0,1766804636,13161.268034729997,28531.658831459994,53282.9294652 2025-12-27,03:03:58.000,361,11143199,8205,0,1766804637,13161.369079379998,28070.490648599996,53282.7897228 2025-12-27,03:03:59.000,361,11143035,8405,0,1766804638,13161.449915099998,27609.082795320006,53282.75478720001 2025-12-27,03:04:00.000,361,11142972,7805,0,1766804639,13161.584641299989,28992.939800399996,53282.81767128 2025-12-27,03:04:01.000,361,11142874,7805,0,1766804640,13161.557696059994,26686.54200483,53282.831645520004 2025-12-27,03:04:02.000,361,11143074,7925,0,1766804641,12823.893420999993,32222.31543252,53282.76876144 2025-12-27,03:04:03.000,361,11143045,8365,0,1766804642,13161.719367499994,25764.022361730007,53282.9294652 2025-12-27,03:04:05.000,361,11143288,7805,0,1766804644,13161.71263119,29454.721257569996,53282.94343944001 2025-12-27,03:04:06.000,361,11143170,7845,0,1766804645,13161.800203219995,31761.112004010007,53282.93645232 2025-12-27,03:04:07.000,361,11142926,7805,0,1766804646,13161.84735738999,24841.48157124,53282.75478720001 2025-12-27,03:04:08.000,361,11143158,7965,0,1766804647,13161.79346691,30377.374834140006,53282.859594 2025-12-27,03:04:09.000,361,11142878,7885,0,1766804648,13161.800203219995,28532.131123169995,53282.852606880006 2025-12-27,03:04:10.000,361,11143198,7805,0,1766804649,13161.88777524999,24841.763536440005,53282.74780008 2025-12-27,03:04:11.000,361,11143147,8165,0,1766804650,13162.002292519996,28070.737368150003,53282.803697040006 2025-12-27,03:04:12.000,361,11143044,7925,0,1766804651,13162.03597407,28532.06063187,53283.01331064001 2025-12-27,03:04:13.000,361,11143282,8005,0,1766804652,13162.042710379996,29454.608471490006,53282.96440080001 2025-12-27,03:04:14.000,361,11143145,8685,0,1766804653,13161.961874659995,36835.59741363001,53282.76177432 2025-12-27,03:04:16.000,361,11143183,8085,0,1766804655,13162.110073479991,34067.83405956,53282.93645232 2025-12-27,03:04:17.000,361,11143283,8405,0,1766804656,13162.069655619991,28070.998185959994,53283.04824624 2025-12-27,03:04:18.000,361,11143058,7845,0,1766804657,13162.224590749996,29916.185503889996,53282.72683872001 2025-12-27,03:04:19.000,361,11142953,8485,0,1766804658,13162.177436580001,28070.94884205,53283.01331064001 2025-12-27,03:04:20.000,361,11142961,8405,0,1766804659,13162.157227650001,31300.183491570002,53282.9294652 2025-12-27,03:04:21.000,361,11143203,8205,0,1766804660,13162.197645510001,28071.174414210007,53282.831645520004 2025-12-27,03:04:22.000,361,11143206,7845,0,1766804661,13162.298690160002,31300.317425040004,53283.06222048001 2025-12-27,03:04:23.000,361,11142815,8365,0,1766804662,13162.217854440001,34990.79074872,53282.87356824001 2025-12-27,03:04:24.000,361,11143090,7885,0,1766804663,13162.339108020002,28993.715204699998,53282.98536216 2025-12-27,03:04:25.000,361,11142883,8125,0,1766804664,13162.332371709992,28071.371789850004,53282.83863264 2025-12-27,03:04:27.000,361,11142918,7685,0,1766804666,13162.574878869993,25764.91055211,53282.90850384 2025-12-27,03:04:28.000,361,11143016,8085,0,1766804667,13162.595087799993,29455.1512545,53282.87356824001 2025-12-27,03:04:29.000,361,11143320,7845,0,1766804668,13162.635505659993,28532.779643129994,53283.069207600005 2025-12-27,03:04:30.000,361,11143013,8245,0,1766804669,13162.635505659993,28532.906527469997,53282.96440080001 2025-12-27,03:04:31.000,361,11143083,8325,0,1766804670,13162.709605069998,29455.292237100002,53282.831645520004 2025-12-27,03:04:32.000,361,11143373,8045,0,1766804671,13162.776968169994,26226.092833229995,53283.034272 2025-12-27,03:04:33.000,361,11143040,7645,0,1766804672,13162.790440789999,29916.594353430002,53282.831645520004 2025-12-27,03:04:34.000,361,11143109,8125,0,1766804673,13162.743286619989,26687.49363738,53282.615044800004 2025-12-27,03:04:35.000,361,11143269,8125,0,1766804674,13162.851067579999,28994.074710329995,53282.92247808001 2025-12-27,03:04:36.000,361,11143108,7845,0,1766804675,13162.9319033,26226.085784099996,53283.04125912001 2025-12-27,03:04:38.000,361,11143127,8125,0,1766804677,13162.90495805999,31300.782667620006,53283.02728488 2025-12-27,03:04:39.000,361,11142973,7965,0,1766804678,13162.98579377999,29916.700090380007,53282.92247808001 2025-12-27,03:04:40.000,361,11143214,8005,0,1766804679,13163.05315688,23919.666841140002,53282.99234928001 2025-12-27,03:04:41.000,361,11143137,8445,0,1766804680,13162.96558484999,31300.810864140003,53283.02728488 2025-12-27,03:04:42.000,361,11142958,7685,0,1766804681,13162.9319033,30839.360716080002,53282.95741368 2025-12-27,03:04:43.000,361,11142788,7484,0,1766804682,13162.958848539995,28994.088808589993,53282.93645232 2025-12-27,03:04:44.000,361,11142950,7845,0,1766804683,13163.03294795,32684.653770959994,53283.07619472 2025-12-27,03:04:45.000,361,11142812,7965,0,1766804684,13162.86454019999,31762.098882210004,53282.99234928001 2025-12-27,03:04:46.000,361,11143287,8285,0,1766804685,13163.02621163999,31300.895453699995,53282.9294652 2025-12-27,03:04:47.000,361,11143186,7805,0,1766804686,13163.01273902,29916.749434290003,53283.306769680006 2025-12-27,03:04:49.000,361,11143128,7845,0,1766804688,13163.10704735999,27610.224754380004,53283.07619472 2025-12-27,03:04:50.000,361,11143197,8485,0,1766804689,13163.19461939,29455.29928623,53282.96440080001 2025-12-27,03:04:51.000,361,11143094,7765,0,1766804690,13163.14746521999,29916.77058168,53283.11113032001 2025-12-27,03:04:52.000,361,11143105,8205,0,1766804691,13163.19461939,30839.424158249996,53282.852606880006 2025-12-27,03:04:53.000,361,11143074,7845,0,1766804692,13163.100311049995,28994.109955980006,53283.11113032001 2025-12-27,03:04:54.000,361,11142878,7845,0,1766804693,13163.25524618,30839.262028259996,53282.99234928001 2025-12-27,03:04:55.000,361,11142965,8245,0,1766804694,13163.376499760001,29916.897466020004,53282.97837504 2025-12-27,03:04:56.000,361,11142986,7885,0,1766804695,13163.416917620001,28994.124054240005,53282.950426560004 2025-12-27,03:04:57.000,361,11143114,7925,0,1766804696,13163.416917620001,30839.466453030007,53283.06222048001 2025-12-27,03:04:58.000,361,11143139,8285,0,1766804697,13163.605534299997,26226.614468850006,53282.852606880006 2025-12-27,03:05:00.000,361,11143146,7725,0,1766804699,13163.531434889992,26687.888388659994,53283.18100152001 2025-12-27,03:05:01.000,361,11143002,7805,0,1766804700,13163.558380130002,26687.698062149997,53283.034272 2025-12-27,03:05:02.000,361,11143295,8445,0,1766804701,13163.551643819992,30378.122041919996,53283.01331064001 2025-12-27,03:05:03.000,361,11142953,8085,0,1766804702,13163.760469430003,31300.648734150003,53283.069207600005 2025-12-27,03:05:04.000,361,11142991,8205,0,1766804703,13163.632479539992,28071.58326375,53283.04824624 2025-12-27,03:05:05.000,361,11142979,8325,0,1766804704,13163.713315259993,26226.417093209995,53283.118117440004 2025-12-27,03:05:06.000,361,11142827,8125,0,1766804705,13163.807623599998,29917.052546880004,53283.08318184 2025-12-27,03:05:07.000,361,11143246,7725,0,1766804706,13163.753733119993,31762.211668289994,53283.36266664 2025-12-27,03:05:08.000,361,11143022,7885,0,1766804707,13163.834568839993,29916.643697339998,53283.18100152001 2025-12-27,03:05:09.000,361,11143063,8365,0,1766804708,13164.016449209994,31762.063636560008,53282.93645232 2025-12-27,03:05:11.000,361,11143001,8285,0,1766804710,13163.969295039999,31300.620537630006,53283.26484696 2025-12-27,03:05:12.000,361,11143288,7445,0,1766804711,13163.915404559993,32684.689016610006,53283.20895000001 2025-12-27,03:05:13.000,361,11143259,8325,0,1766804712,13163.908668249998,26226.494633640003,53283.46048632 2025-12-27,03:05:14.000,361,11143260,7885,0,1766804713,13164.009712899999,29916.721237770005,53283.29978256001 2025-12-27,03:05:15.000,361,11143007,8165,0,1766804714,13163.915404559993,26226.543977549998,53283.27183408 2025-12-27,03:05:16.000,361,11143383,8325,0,1766804715,13164.117493859994,27148.9578837,53283.2438856 2025-12-27,03:05:17.000,361,11142781,8085,0,1766804716,13163.982767659989,31300.599390239993,53283.18100152001 2025-12-27,03:05:18.000,361,11143079,8485,0,1766804717,13164.070339689999,26687.620521720004,53283.19497576 2025-12-27,03:05:19.000,361,11143107,8445,0,1766804718,13163.901931939989,24842.193533369995,53283.139078800006 2025-12-27,03:05:20.000,361,11143135,8045,0,1766804719,13163.807623599998,25764.811864289994,53283.306769680006 2025-12-27,03:05:22.000,361,11143267,8125,0,1766804721,13164.04339444999,27148.450346340003,53283.21593712 2025-12-27,03:05:23.000,361,11143389,8245,0,1766804722,13163.935613489994,30377.847125850007,53283.32074392 2025-12-27,03:05:24.000,361,11142994,8085,0,1766804723,13163.868250389998,31300.444309380007,53283.20895000001 2025-12-27,03:05:25.000,361,11143140,7845,0,1766804724,13163.996240279994,32684.540984880005,53283.16004016001 2025-12-27,03:05:26.000,361,11142795,8325,0,1766804725,13163.834568839993,30377.945813669998,53283.22991136001 2025-12-27,03:05:27.000,361,11143287,8085,0,1766804726,13163.868250389998,27609.597381810003,53283.25785984001 2025-12-27,03:05:28.000,361,11143118,7805,0,1766804727,13163.807623599998,27609.555087030007,53283.26484696 2025-12-27,03:05:29.000,361,11142966,8245,0,1766804728,13163.679633710002,23457.779647019997,53283.34869240001 2025-12-27,03:05:30.000,361,11143295,8405,0,1766804729,13163.645952159997,30377.149261979997,53283.25785984001 2025-12-27,03:05:31.000,361,11142694,7925,0,1766804730,13163.740260500002,29915.83304739,53283.37664088001 2025-12-27,03:05:33.000,361,11142788,8005,0,1766804732,13163.666161089997,30377.311391969997,53283.27183408 2025-12-27,03:05:34.000,361,11142878,7965,0,1766804733,13163.605534299997,31299.513824220005,53283.236898480005 2025-12-27,03:05:35.000,361,11142989,8165,0,1766804734,13163.645952159997,28070.666876849995,53283.08318184 2025-12-27,03:05:36.000,361,11142939,8325,0,1766804735,13163.592061679992,30838.366788750005,53283.236898480005 2025-12-27,03:05:37.000,361,11143016,7885,0,1766804736,13163.517962270002,28531.884403620003,53283.236898480005 2025-12-27,03:05:38.000,361,11143259,8245,0,1766804737,13163.491017029992,27147.66789291,53283.02728488 2025-12-27,03:05:39.000,361,11143307,8285,0,1766804738,13163.491017029992,24841.234851689995,53283.15305304 2025-12-27,03:05:40.000,361,11142809,8165,0,1766804739,13163.544907509997,34989.613544010004,53283.18100152001 2025-12-27,03:05:41.000,361,11143018,7565,0,1766804740,13163.457335480001,29453.86831284,53282.98536216 2025-12-27,03:05:42.000,361,11142840,7925,0,1766804741,13163.477544410001,32221.765600380008,53283.20895000001 2025-12-27,03:05:44.000,361,11143039,8245,0,1766804743,13163.3360819,31760.52692622,53283.22292424 2025-12-27,03:05:45.000,361,11143147,8085,0,1766804744,13163.349554519991,30376.564184190007,53282.9294652 2025-12-27,03:05:46.000,361,11143098,7925,0,1766804745,13163.3360819,32683.060667579994,53283.167027280004 2025-12-27,03:05:47.000,361,11143117,8485,0,1766804746,13163.383236069996,33605.368836780006,53283.1041432 2025-12-27,03:05:48.000,361,11143237,8285,0,1766804747,13163.356290830001,29453.755526759996,53283.14606592 2025-12-27,03:05:49.000,361,11142951,8485,0,1766804748,13163.27545511,34066.840132230005,53283.13209168001 2025-12-27,03:05:50.000,361,11143261,8325,0,1766804749,13163.322609279996,28992.291280439997,53283.08318184 2025-12-27,03:05:51.000,361,11143108,7725,0,1766804750,13163.31587297,30376.402054200007,53283.020297760006 2025-12-27,03:05:52.000,361,11142882,7685,0,1766804751,13163.31587297,26685.851190090005,53283.00632352 2025-12-27,03:05:53.000,361,11142935,8405,0,1766804752,13163.329345589991,28069.835079509998,53282.999336400004 2025-12-27,03:05:55.000,361,11143081,7965,0,1766804754,13163.10704735999,32682.637719780003,53282.999336400004 2025-12-27,03:05:56.000,361,11143215,8045,0,1766804755,13163.282191419996,24840.776658240007,53283.04125912001 2025-12-27,03:05:57.000,361,11143363,8205,0,1766804756,13163.20809200999,30376.098941610006,53282.99234928001 2025-12-27,03:05:58.000,361,11142885,8045,0,1766804757,13163.3360819,31760.273157539996,53282.98536216 2025-12-27,03:05:59.000,361,11143377,8205,0,1766804758,13163.18788307999,28530.982114979997,53282.97837504 2025-12-27,03:06:00.000,361,11142768,7765,0,1766804759,13163.15420153,30837.78876009,53282.87356824001 2025-12-27,03:06:01.000,361,11143274,7885,0,1766804760,13163.17441046,31760.38594362,53282.859594 2025-12-27,03:06:02.000,361,11143148,7805,0,1766804761,13163.16767414999,24841.02337779,53282.91549096 2025-12-27,03:06:03.000,361,11143091,8445,0,1766804762,13163.08683842999,28530.996213239996,53282.859594 2025-12-27,03:06:04.000,361,11142873,8205,0,1766804763,13163.309136659991,30837.690072269994,53283.069207600005 2025-12-27,03:06:06.000,361,11143153,8405,0,1766804765,13163.120519979995,30376.430250720005,53282.99234928001 2025-12-27,03:06:07.000,361,11143454,7765,0,1766804766,13163.1339926,26685.844140960005,53282.6499804 2025-12-27,03:06:08.000,361,11143085,8285,0,1766804767,13163.07336581,28992.227838270002,53282.852606880006 2025-12-27,03:06:09.000,361,11143325,8125,0,1766804768,13162.88474912999,32682.806898900002,53282.84561976001 2025-12-27,03:06:10.000,361,11142872,8005,0,1766804769,13163.02621163999,29453.529954600002,53282.77574856001 2025-12-27,03:06:11.000,361,11142887,8205,0,1766804770,13162.94537591999,32683.00427454,53282.782735680004 2025-12-27,03:06:12.000,361,11143461,8325,0,1766804771,13162.837594959994,34528.099953779994,53282.74780008 2025-12-27,03:06:13.000,361,11142762,7885,0,1766804772,13162.92516698999,28992.495705210007,53282.74081296 2025-12-27,03:06:14.000,361,11143287,8405,0,1766804773,13162.756759239994,28992.488656079993,53282.50325088 2025-12-27,03:06:15.000,361,11143023,8405,0,1766804774,13162.958848539995,27147.407075099996,53282.96440080001 2025-12-27,03:06:17.000,361,11143146,7885,0,1766804776,13162.776968169994,28531.031458890007,53282.81767128 2025-12-27,03:06:18.000,361,11143095,8245,0,1766804777,13162.837594959994,32221.554126479998,53282.75478720001 2025-12-27,03:06:19.000,361,11143446,7845,0,1766804778,13162.696132449993,24379.735359719998,53282.77574856001 2025-12-27,03:06:20.000,361,11142811,8405,0,1766804779,13162.729813999998,29915.522885669998,53282.69889024 2025-12-27,03:06:21.000,361,11143069,8205,0,1766804780,13162.601824109988,29915.438296110005,53282.53119936 2025-12-27,03:06:22.000,361,11143054,7645,0,1766804781,13162.628769349998,33144.48966825,53282.831645520004 2025-12-27,03:06:23.000,361,11142906,7885,0,1766804782,13162.662450899988,31298.985139469994,53282.76177432 2025-12-27,03:06:24.000,361,11142957,8045,0,1766804783,13162.608560419998,30376.592380710004,53282.67792888001 2025-12-27,03:06:25.000,361,11143436,7725,0,1766804784,13162.500779460002,28992.622589549996,53282.71286448 2025-12-27,03:06:26.000,361,11143062,7685,0,1766804785,13162.426680049997,25302.17746239,53282.81068416 2025-12-27,03:06:28.000,361,11143046,7725,0,1766804787,13162.500779460002,29453.995197180004,53282.566134960005 2025-12-27,03:06:29.000,361,11143084,7925,0,1766804788,13162.413207429992,32221.934779500007,53282.55914784001 2025-12-27,03:06:30.000,361,11143124,7805,0,1766804789,13162.413207429992,31299.379890750002,53282.57312208 2025-12-27,03:06:31.000,361,11142908,7885,0,1766804790,13162.372789569992,27608.737387949994,53282.53818648001 2025-12-27,03:06:32.000,361,11143320,8085,0,1766804791,13162.298690160002,30376.606478970003,53282.33556 2025-12-27,03:06:33.000,361,11143036,7965,0,1766804792,13162.372789569992,27608.765584470006,53282.30761152 2025-12-27,03:06:34.000,361,11143253,8485,0,1766804793,13162.258272300001,28992.615540419996,53282.43337968 2025-12-27,03:06:35.000,361,11143023,8365,0,1766804794,13162.258272300001,28531.524897990006,53282.37748272 2025-12-27,03:06:36.000,361,11143080,7845,0,1766804795,13162.271744919992,27147.54100857,53282.50325088 2025-12-27,03:06:37.000,361,11143069,8365,0,1766804796,13162.177436580001,31760.653810560005,53282.59408344 2025-12-27,03:06:39.000,361,11142912,7885,0,1766804798,13162.157227650001,31299.358743360004,53282.44036680001 2025-12-27,03:06:40.000,361,11143378,7885,0,1766804799,13162.130282409991,31760.54807361,53282.46132816001 2025-12-27,03:06:41.000,361,11143170,7965,0,1766804800,13162.244799679997,34989.69813357,53282.57312208 2025-12-27,03:06:42.000,361,11143338,7925,0,1766804801,13162.372789569992,35912.55613491,53282.328572880004 2025-12-27,03:06:43.000,361,11143257,8125,0,1766804802,13162.217854440001,30376.860247649995,53282.38446984 2025-12-27,03:06:44.000,361,11143372,7685,0,1766804803,13162.184172889996,30376.81795287,53282.30761152 2025-12-27,03:06:45.000,361,11142981,8445,0,1766804804,13162.177436580001,35451.239920320004,53282.25870168 2025-12-27,03:06:46.000,361,11143202,7885,0,1766804805,13162.110073479991,28531.891452750002,53282.328572880004 2025-12-27,03:06:47.000,361,11143262,7925,0,1766804806,13162.163963959996,32222.0052708,53282.32158576001 2025-12-27,03:06:48.000,361,11143053,8285,0,1766804807,13162.211118129992,26225.22579024,53282.23774032 2025-12-27,03:06:50.000,361,11142768,8005,0,1766804809,13162.123546099996,32222.0052708,53282.4054312 2025-12-27,03:06:51.000,361,11142977,8085,0,1766804810,13162.103337169996,23918.58127512,53282.25870168 2025-12-27,03:06:52.000,361,11143026,7565,0,1766804811,13162.01576514,32683.053618449994,53282.31459864 2025-12-27,03:06:53.000,361,11143069,8125,0,1766804812,13162.083128239996,32221.977074280003,53282.53818648001 2025-12-27,03:06:54.000,361,11143348,7765,0,1766804813,13162.11680979,32683.13115888,53282.37748272 2025-12-27,03:06:55.000,361,11143100,7725,0,1766804814,13162.042710379996,25763.338596119997,53282.328572880004 2025-12-27,03:06:56.000,361,11142897,8165,0,1766804815,13161.90798417999,26686.415120489997,53282.16786912 2025-12-27,03:06:57.000,361,11143008,7805,0,1766804816,13162.083128239996,28070.12409384,53282.37049560001 2025-12-27,03:06:58.000,361,11143131,8405,0,1766804817,13161.87430263,30376.46549637,53282.25870168 2025-12-27,03:06:59.000,361,11143108,8005,0,1766804818,13161.93492942,28070.187536009995,53282.447353920004 2025-12-27,03:07:01.000,361,11142902,7725,0,1766804820,13161.80693952999,35912.217776670004,53282.4054312 2025-12-27,03:07:02.000,361,11143132,8005,0,1766804821,13161.672213329999,29915.459443500004,53282.28665016 2025-12-27,03:07:03.000,361,11143161,8485,0,1766804822,13161.678949639994,31299.048581640003,53282.17485624001 2025-12-27,03:07:04.000,361,11143255,8165,0,1766804823,13161.71263119,31299.140220329995,53282.468315280006 2025-12-27,03:07:05.000,361,11142998,7765,0,1766804824,13161.672213329999,28531.235883660003,53282.2656888 2025-12-27,03:07:06.000,361,11142852,8045,0,1766804825,13161.69242226,30837.866300520007,53282.20979184 2025-12-27,03:07:07.000,361,11143300,8005,0,1766804826,13161.652004399999,30837.711219660006,53282.05607520001 2025-12-27,03:07:08.000,361,11143065,8205,0,1766804827,13161.530750819999,32682.68706369,53282.0910108 2025-12-27,03:07:09.000,361,11143168,7805,0,1766804828,13161.652004399999,31299.09087642,53282.05607520001 2025-12-27,03:07:10.000,361,11143051,8485,0,1766804829,13161.550959749999,30837.584335320003,53282.20979184 2025-12-27,03:07:12.000,361,11143097,8045,0,1766804831,13161.463387719989,30376.451398110003,53282.21677896 2025-12-27,03:07:13.000,361,11142816,7805,0,1766804832,13161.382551999988,28992.319476959994,53282.16786912 2025-12-27,03:07:14.000,361,11142896,7885,0,1766804833,13161.443178789988,31298.94284469,53282.0910108 2025-12-27,03:07:15.000,361,11143093,8285,0,1766804834,13161.328661519998,27608.765584470006,53282.09799792 2025-12-27,03:07:16.000,361,11143194,7725,0,1766804835,13161.342134140003,27608.547061439996,53282.07703656 2025-12-27,03:07:17.000,361,11142798,7805,0,1766804836,13161.497069269994,29915.071741349995,53281.93729416001 2025-12-27,03:07:18.000,361,11143128,7845,0,1766804837,13161.355606759993,23457.152274449996,53282.28665016 2025-12-27,03:07:19.000,361,11143001,8325,0,1766804838,13161.328661519998,31760.421189269997,53282.27267592001 2025-12-27,03:07:20.000,361,11143179,8165,0,1766804839,13161.187199009997,26686.182499200004,53282.09799792 2025-12-27,03:07:21.000,361,11143035,8085,0,1766804840,13161.193935319992,28531.348669740008,53282.09799792 2025-12-27,03:07:23.000,361,11143113,8085,0,1766804842,13161.207407939997,31760.477582310006,53282.11895928 2025-12-27,03:07:24.000,361,11143154,7845,0,1766804843,13161.025527569996,27608.9841075,53282.03511384001 2025-12-27,03:07:25.000,361,11143134,7925,0,1766804844,13161.173726389992,31299.534971610003,53282.05607520001 2025-12-27,03:07:26.000,361,11143177,8445,0,1766804845,13161.160253770002,27609.026402279997,53282.0211396 2025-12-27,03:07:27.000,361,11143129,8125,0,1766804846,13161.214144249992,29454.079786739996,53282.20280472001 2025-12-27,03:07:28.000,361,11142956,7685,0,1766804847,13161.193935319992,31760.604466649995,53282.03511384001 2025-12-27,03:07:29.000,361,11143106,7725,0,1766804848,13161.126572219997,27147.505762920002,53281.95825552001 2025-12-27,03:07:30.000,361,11143205,8325,0,1766804849,13161.059209120001,31299.062679900002,53282.014152480006 2025-12-27,03:07:31.000,361,11142896,7565,0,1766804850,13161.012054949992,32221.871337329998,53281.9512684 2025-12-27,03:07:32.000,361,11142980,7965,0,1766804851,13161.119835910002,28993.2217656,53281.9512684 2025-12-27,03:07:34.000,361,11143344,7565,0,1766804853,13160.924482919996,28992.819965190007,53281.91633280001 2025-12-27,03:07:35.000,361,11143083,8325,0,1766804854,13161.193935319992,32683.45541886,53281.95825552001 2025-12-27,03:07:36.000,361,11143174,7805,0,1766804855,13161.072681739992,25764.10695129,53281.944281280004 2025-12-27,03:07:37.000,361,11143050,7965,0,1766804856,13161.045736499997,31299.58431552,53282.11895928 2025-12-27,03:07:38.000,361,11143211,8325,0,1766804857,13161.099626980002,28993.144225170006,53281.87441008 2025-12-27,03:07:39.000,361,11142957,8205,0,1766804858,13161.126572219997,28070.44130469,53282.0211396 2025-12-27,03:07:40.000,361,11143212,7805,0,1766804859,13161.018791260001,31761.055610969997,53282.07703656 2025-12-27,03:07:41.000,361,11142964,7805,0,1766804860,13161.160253770002,29454.650766270002,53281.85344872 2025-12-27,03:07:42.000,361,11143066,7605,0,1766804861,13160.89753768,31299.781691159995,53281.83947448001 2025-12-27,03:07:43.000,361,11142854,7845,0,1766804862,13161.133308529992,31761.18249531,53281.965242640006 2025-12-27,03:07:45.000,361,11143119,8605,0,1766804864,13160.964900779996,30838.557115260002,53281.91633280001 2025-12-27,03:07:46.000,361,11142883,8205,0,1766804865,13161.045736499997,28993.21471647,53282.02812672 2025-12-27,03:07:47.000,361,11142940,7845,0,1766804866,13160.991846019991,23919.568153319997,53281.86742296001 2025-12-27,03:07:48.000,361,11143278,7765,0,1766804867,13160.998582330001,35451.72631029,53281.92331992 2025-12-27,03:07:49.000,361,11143428,7805,0,1766804868,13160.89753768,28993.616516880007,53282.09799792 2025-12-27,03:07:50.000,361,11143117,8245,0,1766804869,13160.931219229991,28993.658811660003,53281.895371440005 2025-12-27,03:07:51.000,361,11143184,7805,0,1766804870,13160.742602549995,25303.404011010003,53281.93030704 2025-12-27,03:07:52.000,361,11143267,8445,0,1766804871,13160.76954778999,27609.80180658,53281.93729416001 2025-12-27,03:07:53.000,361,11143029,8285,0,1766804872,13160.76954778999,28532.525874450002,53281.74864192001 2025-12-27,03:07:54.000,361,11143196,7845,0,1766804873,13160.76954778999,29455.14420537,53282.02812672 2025-12-27,03:07:56.000,361,11143248,7645,0,1766804875,13160.81670196,31300.796765880004,53281.98620400001 2025-12-27,03:07:57.000,361,11142731,8445,0,1766804876,13160.722393619995,28071.456379409996,53281.76960328001 2025-12-27,03:07:58.000,361,11142913,8205,0,1766804877,13160.7762841,24842.672874209995,53281.9512684 2025-12-27,03:07:59.000,361,11143208,7925,0,1766804878,13160.681975759995,26688.043469519995,53281.76261616 2025-12-27,03:08:00.000,361,11143149,8045,0,1766804879,13160.67523945,29917.327462949994,53281.97222976 2025-12-27,03:08:01.000,361,11143229,8125,0,1766804880,13160.83017457999,32684.970981809995,53281.57396392 2025-12-27,03:08:02.000,361,11143034,7805,0,1766804881,13160.76954778999,29455.827970979997,53281.993191120004 2025-12-27,03:08:03.000,361,11143295,8285,0,1766804882,13160.742602549995,27149.43017541,53281.86043584 2025-12-27,03:08:04.000,361,11143247,8245,0,1766804883,13160.66850313999,34069.17339426,53281.92331992 2025-12-27,03:08:05.000,361,11143323,7885,0,1766804884,13160.64829420999,31301.219713679995,53281.965242640006 2025-12-27,03:08:07.000,361,11143194,7845,0,1766804886,13160.72912992999,30840.114972990006,53281.91633280001 2025-12-27,03:08:08.000,361,11142965,8245,0,1766804887,13160.51356801,27150.135088409996,53281.85344872 2025-12-27,03:08:09.000,361,11143077,8165,0,1766804888,13160.65503052,33608.195537909996,53281.93729416001 2025-12-27,03:08:10.000,361,11143070,7805,0,1766804889,13160.62808527999,30378.996134040004,53281.87441008 2025-12-27,03:08:11.000,361,11143112,7685,0,1766804890,13160.681975759995,28072.802763240004,53281.944281280004 2025-12-27,03:08:12.000,361,11142819,8365,0,1766804891,13160.55398587,29456.913537,53281.90934568 2025-12-27,03:08:13.000,361,11142963,8205,0,1766804892,13160.5741948,30379.426130969994,53281.97921688 2025-12-27,03:08:14.000,361,11143069,7845,0,1766804893,13160.580931109995,28072.971942360004,53281.98620400001 2025-12-27,03:08:15.000,361,11143066,7645,0,1766804894,13160.53377694,28073.141121480003,53281.93030704 2025-12-27,03:08:16.000,361,11143069,8285,0,1766804895,13160.50683169999,30379.778587470006,53281.83248736 2025-12-27,03:08:18.000,361,11143260,7765,0,1766804897,13160.365369189989,28534.4643852,53281.76960328001 2025-12-27,03:08:19.000,361,11143241,8445,0,1766804898,13160.58766741999,34992.86319294,53281.92331992 2025-12-27,03:08:20.000,361,11143065,8125,0,1766804899,13160.60787634999,28534.563073020006,53281.73466768 2025-12-27,03:08:21.000,361,11143041,8165,0,1766804900,13160.500095389994,31302.559048380004,53281.811526 2025-12-27,03:08:22.000,361,11143091,8045,0,1766804901,13160.399050739994,29918.751387209995,53281.90235856 2025-12-27,03:08:23.000,361,11142997,8125,0,1766804902,13160.365369189989,30379.877275289997,53281.7067192 2025-12-27,03:08:24.000,361,11142932,7645,0,1766804903,13160.459677529994,26228.256916140002,53281.76960328001 2025-12-27,03:08:25.000,361,11143197,8165,0,1766804904,13160.365369189989,26228.28511266,53281.91633280001 2025-12-27,03:08:26.000,361,11143217,8285,0,1766804905,13160.392314429999,24844.3858128,53281.73466768 2025-12-27,03:08:27.000,361,11143113,8085,0,1766804906,13160.311478709998,26689.608376379998,53281.76261616 2025-12-27,03:08:29.000,361,11143247,8165,0,1766804908,13160.210434059998,28073.564069279993,53281.93030704 2025-12-27,03:08:30.000,361,11142928,7525,0,1766804909,13160.271060849998,29457.125010899996,53281.8813972 2025-12-27,03:08:31.000,361,11143305,8365,0,1766804910,13160.304742399989,29918.758436339995,53281.93030704 2025-12-27,03:08:32.000,361,11143023,8125,0,1766804911,13160.183488819988,26228.207572230007,53281.83248736 2025-12-27,03:08:33.000,361,11143163,8245,0,1766804912,13160.203697749988,31763.684936460006,53281.993191120004 2025-12-27,03:08:34.000,361,11142745,8205,0,1766804913,13160.338423949994,32225.600327099994,53281.965242640006 2025-12-27,03:08:35.000,361,11142937,8165,0,1766804914,13160.183488819988,32225.36770581,53281.76261616 2025-12-27,03:08:36.000,361,11143083,8125,0,1766804915,13159.988135829997,28073.437184940005,53282.00017824 2025-12-27,03:08:37.000,361,11143135,8405,0,1766804916,13160.015081069992,33147.61948197,53281.83248736 2025-12-27,03:08:38.000,361,11143349,8205,0,1766804917,13160.021817380002,26689.347558570007,53282.04210096 2025-12-27,03:08:40.000,361,11143008,7645,0,1766804919,13160.062235240002,23921.866169700006,53281.86043584 2025-12-27,03:08:41.000,361,11143290,7765,0,1766804920,13159.940981660002,29918.455323750008,53281.71370632 2025-12-27,03:08:42.000,361,11143063,8565,0,1766804921,13159.974663209992,29457.350583060004,53281.71370632 2025-12-27,03:08:43.000,361,11142927,8325,0,1766804922,13159.880354870002,29457.25189524,53281.811526 2025-12-27,03:08:44.000,361,11143062,7885,0,1766804923,13159.893827489992,33609.45028305,53281.80453888 2025-12-27,03:08:45.000,361,11143092,8005,0,1766804924,13159.927509039997,33147.78161196,53281.87441008 2025-12-27,03:08:46.000,361,11143156,7925,0,1766804925,13159.961190590002,31302.862160970006,53281.76960328001 2025-12-27,03:08:47.000,361,11143004,7805,0,1766804926,13159.839937010001,32225.106887999995,53281.944281280004 2025-12-27,03:08:48.000,361,11142800,7885,0,1766804927,13159.981399520002,31763.973950789994,53281.57396392 2025-12-27,03:08:49.000,361,11142890,8045,0,1766804928,13159.846673319997,31302.735276630003,53281.59492528 2025-12-27,03:08:51.000,361,11143361,8285,0,1766804930,13159.792782839992,23460.62044641,53281.76960328001 2025-12-27,03:08:52.000,361,11142837,8165,0,1766804931,13159.947717969997,30841.567093770005,53281.61588664 2025-12-27,03:08:53.000,361,11143107,8285,0,1766804932,13159.691738189991,29919.047450669997,53281.76261616 2025-12-27,03:08:54.000,361,11142866,7805,0,1766804933,13159.745628669996,27612.071626439996,53281.7416548 2025-12-27,03:08:55.000,361,11143164,7965,0,1766804934,13159.738892360001,27151.269998339994,53281.811526 2025-12-27,03:08:56.000,361,11143299,8485,0,1766804935,13159.671529259991,24844.646630610005,53281.895371440005 2025-12-27,03:08:57.000,361,11143112,7845,0,1766804936,13159.65805664,28535.44421427,53281.965242640006 2025-12-27,03:08:58.000,361,11143088,8005,0,1766804937,13159.59069353999,33148.352591489995,53281.72069344001 2025-12-27,03:08:59.000,361,11143187,8285,0,1766804938,13159.61090246999,28996.633544519995,53281.7067192 2025-12-27,03:09:00.000,361,11143142,7845,0,1766804939,13159.583957229996,27151.396882679997,53281.944281280004 2025-12-27,03:09:02.000,361,11142862,7845,0,1766804941,13159.63784771,28074.212589240007,53282.07703656 2025-12-27,03:09:03.000,361,11143199,8205,0,1766804942,13159.691738189991,26228.91248523,53281.83248736 2025-12-27,03:09:04.000,361,11143104,7725,0,1766804943,13159.65805664,28074.11390142,53281.90235856 2025-12-27,03:09:05.000,361,11142892,7885,0,1766804944,13159.738892360001,31764.671814660003,53281.90934568 2025-12-27,03:09:06.000,361,11142857,8405,0,1766804945,13159.671529259991,30380.81480958,53281.86043584 2025-12-27,03:09:07.000,361,11143320,7845,0,1766804946,13159.725419739996,27613.023258989997,53281.8813972 2025-12-27,03:09:08.000,361,11143371,8405,0,1766804947,13159.752364979991,29458.407952559995,53281.73466768 2025-12-27,03:09:09.000,361,11143050,7885,0,1766804948,13159.6984745,31764.85509204,53281.9512684 2025-12-27,03:09:10.000,361,11143207,8365,0,1766804949,13159.738892360001,25767.652663679997,53281.91633280001 2025-12-27,03:09:11.000,361,11143145,8285,0,1766804950,13159.752364979991,30380.991037829997,53281.92331992 2025-12-27,03:09:13.000,361,11143101,8285,0,1766804952,13159.61090246999,28997.084688839997,53281.87441008 2025-12-27,03:09:14.000,361,11143146,7645,0,1766804953,13159.691738189991,26229.173303040006,53281.74864192001 2025-12-27,03:09:15.000,361,11143013,8405,0,1766804954,13159.59069353999,29919.81580584,53281.92331992 2025-12-27,03:09:16.000,361,11142778,7725,0,1766804955,13159.644584019996,28074.691930080007,53281.846461600006 2025-12-27,03:09:17.000,361,11143227,8325,0,1766804956,13159.57048460999,28535.58519687,53281.8813972 2025-12-27,03:09:18.000,361,11143105,8285,0,1766804957,13159.543539369995,30842.59626675,53281.90934568 2025-12-27,03:09:19.000,361,11143027,8245,0,1766804958,13159.624375089996,28996.859116680003,53281.76261616 2025-12-27,03:09:20.000,361,11143368,7484,0,1766804959,13159.44923102999,28535.345526449993,53281.92331992 2025-12-27,03:09:21.000,361,11143046,8045,0,1766804960,13159.381867929995,27151.721142659997,53281.85344872 2025-12-27,03:09:22.000,361,11143017,8525,0,1766804961,13159.462703649995,28996.71813408,53281.87441008 2025-12-27,03:09:24.000,361,11143089,8125,0,1766804963,13159.28755958999,28535.373722970005,53281.9512684 2025-12-27,03:09:25.000,361,11143021,8125,0,1766804964,13159.31450483,33609.816837809994,53281.98620400001 2025-12-27,03:09:26.000,361,11143097,8125,0,1766804965,13159.260614349994,25306.15317171,53282.00017824 2025-12-27,03:09:27.000,361,11143077,8165,0,1766804966,13159.30776851999,27151.248850949996,53281.8813972 2025-12-27,03:09:28.000,361,11143134,7885,0,1766804967,13159.179778629994,28535.0988069,53281.93729416001 2025-12-27,03:09:29.000,361,11143043,8365,0,1766804968,13159.112415529999,33148.352591489995,53282.00716536001 2025-12-27,03:09:30.000,361,11143029,8005,0,1766804969,13159.159569699994,28535.176347329994,53281.87441008 2025-12-27,03:09:31.000,361,11142854,7605,0,1766804970,13159.078733979994,30841.651683329997,53281.98620400001 2025-12-27,03:09:32.000,361,11143084,7925,0,1766804971,13159.045052429989,30380.504647859998,53281.811526 2025-12-27,03:09:33.000,361,11143351,8245,0,1766804972,13159.173042319999,29457.773530859995,53281.80453888 2025-12-27,03:09:35.000,361,11142996,7725,0,1766804974,13159.038316119993,28073.401939289994,53281.93030704 2025-12-27,03:09:36.000,361,11143242,7885,0,1766804975,13158.984425639988,28535.162249069996,53281.797551760006 2025-12-27,03:09:37.000,361,11142806,7805,0,1766804976,13158.957480399993,28534.9578243,53281.93030704 2025-12-27,03:09:38.000,361,11142903,8085,0,1766804977,13158.903589920003,29457.477467400007,53281.797551760006 2025-12-27,03:09:39.000,361,11143052,7484,0,1766804978,13158.903589920003,34532.308284390005,53281.846461600006 2025-12-27,03:09:40.000,361,11143311,8165,0,1766804979,13158.896853609993,30380.532844379995,53281.88838432001 2025-12-27,03:09:41.000,361,11143326,7685,0,1766804980,13158.917062539993,27612.34654251,53281.86742296001 2025-12-27,03:09:42.000,361,11142954,7805,0,1766804981,13158.735182169992,34532.38582482,53281.80453888 2025-12-27,03:09:43.000,361,11143089,8645,0,1766804982,13158.883380990002,26228.545930470005,53281.76261616 2025-12-27,03:09:44.000,361,11143317,8325,0,1766804983,13158.856435749993,28996.436168879998,53281.7416548 2025-12-27,03:09:46.000,361,11143244,7805,0,1766804985,13158.762127410002,29919.153187620002,53281.74864192001 2025-12-27,03:09:47.000,361,11142877,8285,0,1766804986,13158.782336340002,28996.661741040007,53281.81851312001 2025-12-27,03:09:48.000,361,11143423,8205,0,1766804987,13158.714973239992,30380.81480958,53281.59492528 2025-12-27,03:09:49.000,361,11142790,7645,0,1766804988,13158.714973239992,30380.673826979997,53281.7067192 2025-12-27,03:09:50.000,361,11143120,7845,0,1766804989,13158.795808959992,30380.765465670003,53281.67178360001 2025-12-27,03:09:51.000,361,11142866,7965,0,1766804990,13158.762127410002,24844.745318429996,53281.79056464001 2025-12-27,03:09:52.000,361,11143154,7885,0,1766804991,13158.910326229998,28535.41601775,53281.67178360001 2025-12-27,03:09:53.000,361,11143186,7645,0,1766804992,13158.688027999997,30842.131024169998,53281.71370632 2025-12-27,03:09:54.000,361,11143273,8405,0,1766804993,13158.842963130002,28996.859116680003,53281.62287376001 2025-12-27,03:09:55.000,361,11143320,7885,0,1766804994,13158.755391099992,26690.151159390007,53281.74864192001 2025-12-27,03:09:57.000,361,11143186,7885,0,1766804996,13158.957480399993,29458.133036490006,53281.87441008 2025-12-27,03:09:58.000,361,11143206,7484,0,1766804997,13158.997898259993,29458.266969959994,53281.9512684 2025-12-27,03:09:59.000,361,11142826,7805,0,1766804998,13158.950744089998,29919.526791509998,53281.64383512 2025-12-27,03:10:00.000,361,11142954,7725,0,1766804999,13159.098942909994,32687.663749469997,53281.608899520004 2025-12-27,03:10:01.000,361,11143077,8245,0,1766805000,13159.119151839994,27613.171290719998,53281.87441008 2025-12-27,03:10:02.000,361,11143412,8005,0,1766805001,13159.173042319999,28997.06354145,53281.86043584 2025-12-27,03:10:03.000,361,11142946,7845,0,1766805002,13159.132624459999,32226.432124440005,53281.76960328001 2025-12-27,03:10:04.000,361,11143032,8165,0,1766805003,13159.085470289989,29919.710068889995,53281.811526 2025-12-27,03:10:05.000,361,11143143,8205,0,1766805004,13159.058525049993,24845.295150570004,53281.91633280001 2025-12-27,03:10:06.000,361,11143189,8125,0,1766805005,13159.34818637999,32226.410977050007,53281.58095104001 2025-12-27,03:10:08.000,361,11142916,8085,0,1766805007,13159.105679219989,27613.333420709998,53281.95825552001 2025-12-27,03:10:09.000,361,11142869,8325,0,1766805008,13159.442494719995,31303.70805657,53281.727680560005 2025-12-27,03:10:10.000,361,11143081,8125,0,1766805009,13159.25387804,32687.839977719996,53281.7416548 2025-12-27,03:10:11.000,361,11143002,7765,0,1766805010,13159.28755958999,28535.486509049995,53281.88838432001 2025-12-27,03:10:12.000,361,11143123,8165,0,1766805011,13159.25387804,28074.572094870004,53281.797551760006 2025-12-27,03:10:13.000,361,11142832,7645,0,1766805012,13159.34818637999,28074.557996610005,53281.88838432001 2025-12-27,03:10:14.000,361,11142751,8285,0,1766805013,13159.301032209994,30381.223659120005,53281.811526 2025-12-27,03:10:15.000,361,11142788,7484,0,1766805014,13159.233669109999,32687.445226440002,53281.68575784 2025-12-27,03:10:16.000,361,11143034,7885,0,1766805015,13159.112415529999,26690.524763280002,53281.62287376001 2025-12-27,03:10:17.000,361,11142855,8365,0,1766805016,13159.051788739998,29458.35860865,53281.74864192001 2025-12-27,03:10:19.000,361,11143110,7605,0,1766805018,13159.139360769994,25767.659712809997,53281.65082224001 2025-12-27,03:10:20.000,361,11142829,8245,0,1766805019,13159.199987559994,39607.14615051,53281.7416548 2025-12-27,03:10:21.000,361,11142886,7845,0,1766805020,13159.18651493999,24844.900399289996,53281.825500240004 2025-12-27,03:10:22.000,361,11143040,8165,0,1766805021,13159.098942909994,27612.861128999997,53281.93030704 2025-12-27,03:10:23.000,361,11143032,7765,0,1766805022,13159.078733979994,30841.79971506,53281.83947448001 2025-12-27,03:10:24.000,361,11142904,7965,0,1766805023,13159.139360769994,29919.371710649997,53281.825500240004 2025-12-27,03:10:25.000,361,11142902,7965,0,1766805024,13159.193251249999,26228.644618289996,53281.825500240004 2025-12-27,03:10:26.000,361,11143217,8205,0,1766805025,13159.139360769994,33609.809788679995,53281.69274496 2025-12-27,03:10:27.000,361,11142944,7765,0,1766805026,13159.233669109999,28535.239789500003,53281.797551760006 2025-12-27,03:10:28.000,361,11143114,7885,0,1766805027,13159.193251249999,28996.309284539995,53281.92331992 2025-12-27,03:10:30.000,361,11143433,8125,0,1766805029,13159.139360769994,33147.85210326,53281.657809360004 2025-12-27,03:10:31.000,361,11143145,8205,0,1766805030,13159.159569699994,28534.689957359995,53281.71370632 2025-12-27,03:10:32.000,361,11143287,8445,0,1766805031,13159.213460179999,30380.33546874,53281.88838432001 2025-12-27,03:10:33.000,361,11143136,7725,0,1766805032,13159.28755958999,29457.350583060004,53281.7416548 2025-12-27,03:10:34.000,361,11143049,8525,0,1766805033,13159.146097079989,30841.242833790006,53281.678770720006 2025-12-27,03:10:35.000,361,11143134,7965,0,1766805034,13159.220196489994,29457.24484611,53281.83248736 2025-12-27,03:10:36.000,361,11143117,8125,0,1766805035,13159.22693279999,28995.512732849995,53281.61588664 2025-12-27,03:10:37.000,361,11142772,7765,0,1766805036,13159.146097079989,29918.413028969997,53281.629860880006 2025-12-27,03:10:38.000,361,11143172,8165,0,1766805037,13159.112415529999,30840.855131639997,53281.846461600006 2025-12-27,03:10:39.000,361,11143144,7845,0,1766805038,13159.199987559994,30379.51776966,53281.636848 2025-12-27,03:10:41.000,361,11142911,8245,0,1766805040,13159.193251249999,28072.753419329994,53281.83248736 2025-12-27,03:10:42.000,361,11143224,7845,0,1766805041,13159.193251249999,29918.2086042,53281.69274496 2025-12-27,03:10:43.000,361,11142998,7765,0,1766805042,13159.2942959,25766.059560299997,53281.59492528 2025-12-27,03:10:44.000,361,11142964,7925,0,1766805043,13159.280823279994,28995.667813709995,53281.76261616 2025-12-27,03:10:45.000,361,11142960,7845,0,1766805044,13159.119151839994,26227.678887479997,53281.78357752 2025-12-27,03:10:46.000,361,11142881,8245,0,1766805045,13159.20672386999,31763.064613020004,53281.727680560005 2025-12-27,03:10:47.000,361,11143399,8245,0,1766805046,13159.213460179999,28533.801766980003,53281.61588664 2025-12-27,03:10:48.000,361,11143133,8365,0,1766805047,13159.119151839994,29456.539933110005,53281.60191240001 2025-12-27,03:10:49.000,361,11143023,8365,0,1766805048,13159.301032209994,28533.879307409996,53281.60191240001 2025-12-27,03:10:50.000,361,11143087,8165,0,1766805049,13159.085470289989,27611.105895629997,53281.45518288001 2025-12-27,03:10:52.000,361,11143098,7484,0,1766805051,13159.139360769994,29917.616477279997,53281.629860880006 2025-12-27,03:10:53.000,361,11143053,8085,0,1766805052,13159.018107189993,32685.40097874,53281.64383512 2025-12-27,03:10:54.000,361,11143161,8205,0,1766805053,13159.199987559994,26688.13510821,53281.53902832 2025-12-27,03:10:55.000,361,11143009,8485,0,1766805054,13159.045052429989,29456.243869650003,53281.776590400004 2025-12-27,03:10:56.000,361,11143213,8285,0,1766805055,13159.139360769994,27149.669845829994,53281.69973208001 2025-12-27,03:10:57.000,361,11143385,8285,0,1766805056,13159.024843499988,29456.222722260005,53281.75562904 2025-12-27,03:10:58.000,361,11143021,8205,0,1766805057,13159.092206599998,22997.802767130008,53281.60191240001 2025-12-27,03:10:59.000,361,11143248,7805,0,1766805058,13158.944007779988,27610.619505659997,53281.86043584 2025-12-27,03:11:00.000,361,11143090,7725,0,1766805059,13158.876644679993,26226.769549710007,53281.58793816 2025-12-27,03:11:01.000,361,11143173,8245,0,1766805060,13158.856435749993,32223.92968329,53281.776590400004 2025-12-27,03:11:03.000,361,11143346,7725,0,1766805062,13158.768863719997,33607.68095142,53281.62287376001 2025-12-27,03:11:04.000,361,11143198,7925,0,1766805063,13158.869908369998,30378.509744070005,53281.73466768 2025-12-27,03:11:05.000,361,11142928,7805,0,1766805064,13158.896853609993,30839.70612345,53281.5669768 2025-12-27,03:11:06.000,361,11143254,7685,0,1766805065,13158.896853609993,29917.221726000003,53281.61588664 2025-12-27,03:11:07.000,361,11143161,8365,0,1766805066,13158.863172060002,28994.441265090005,53281.608899520004 2025-12-27,03:11:08.000,361,11142768,7805,0,1766805067,13158.883380990002,26227.079711430008,53281.47614424 2025-12-27,03:11:09.000,361,11143173,8325,0,1766805068,13158.728445859997,27610.59835827,53281.895371440005 2025-12-27,03:11:10.000,361,11143151,8005,0,1766805069,13158.836226819993,28533.576194819994,53281.62287376001 2025-12-27,03:11:11.000,361,11142872,7685,0,1766805070,13158.869908369998,31301.290204980003,53281.59492528 2025-12-27,03:11:12.000,361,11142928,7885,0,1766805071,13158.849699439997,32685.358683960003,53281.46915712 2025-12-27,03:11:14.000,361,11143291,8245,0,1766805073,13158.822754200002,23459.147178240004,53281.52505408 2025-12-27,03:11:15.000,361,11143252,7885,0,1766805074,13159.004634569988,28072.457355870007,53281.45518288001 2025-12-27,03:11:16.000,361,11142987,8125,0,1766805075,13158.863172060002,28072.54899456,53281.46915712 2025-12-27,03:11:17.000,361,11143356,7885,0,1766805076,13159.038316119993,33607.68095142,53281.50409272001 2025-12-27,03:11:18.000,361,11143003,8125,0,1766805077,13159.065261359989,30378.932691869995,53281.51806696 2025-12-27,03:11:19.000,361,11143141,8205,0,1766805078,13159.105679219989,28072.647682380004,53281.40627304 2025-12-27,03:11:20.000,361,11142770,7925,0,1766805079,13159.071997669998,31301.692005389996,53281.511079840006 2025-12-27,03:11:21.000,361,11143142,7725,0,1766805080,13159.098942909994,30379.02433056,53281.53902832 2025-12-27,03:11:22.000,361,11143245,8485,0,1766805081,13159.166306009989,27149.810828429996,53281.58095104001 2025-12-27,03:11:23.000,361,11142897,8205,0,1766805082,13159.159569699994,27149.810828429996,53281.511079840006 2025-12-27,03:11:25.000,361,11143122,7725,0,1766805084,13159.240405419994,30378.89744622,53281.40627304 2025-12-27,03:11:26.000,361,11143095,7965,0,1766805085,13159.22693279999,31301.65675974,53281.64383512 2025-12-27,03:11:27.000,361,11143274,7484,0,1766805086,13159.321241139995,30840.5167734,53281.629860880006 2025-12-27,03:11:28.000,361,11143185,8325,0,1766805087,13159.24714172999,34992.426146879996,53281.47614424 2025-12-27,03:11:29.000,361,11142839,8365,0,1766805088,13159.35492269,27149.93771277,53281.59492528 2025-12-27,03:11:30.000,361,11143271,8125,0,1766805089,13159.381867929995,26227.284136200004,53281.57396392 2025-12-27,03:11:31.000,361,11143326,7925,0,1766805090,13159.36839530999,26688.543957750007,53281.48313136001 2025-12-27,03:11:32.000,361,11143138,7845,0,1766805091,13159.46943995999,31301.684956259996,53281.43422152001 2025-12-27,03:11:33.000,361,11142884,7925,0,1766805092,13159.4963852,31301.536924529995,53281.636848 2025-12-27,03:11:34.000,361,11142983,8285,0,1766805093,13159.50985781999,31762.9659252,53281.678770720006 2025-12-27,03:11:36.000,361,11143220,7685,0,1766805095,13159.37513162,30840.559068179995,53281.72069344001 2025-12-27,03:11:37.000,361,11143215,8285,0,1766805096,13159.42902209999,26227.192497509997,53281.657809360004 2025-12-27,03:11:38.000,361,11143180,7805,0,1766805097,13159.36839530999,29456.58927702,53281.727680560005 2025-12-27,03:11:39.000,361,11143227,8325,0,1766805098,13159.523330439995,30378.960888390007,53281.47614424 2025-12-27,03:11:40.000,361,11143236,7845,0,1766805099,13159.42902209999,28995.075686790005,53281.65082224001 2025-12-27,03:11:41.000,361,11143315,8405,0,1766805100,13159.563748299995,27149.987056679995,53281.462170000006 2025-12-27,03:11:42.000,361,11142969,7925,0,1766805101,13159.260614349994,32224.289188919996,53281.39928592 2025-12-27,03:11:43.000,361,11143302,7685,0,1766805102,13159.31450483,31763.057563890005,53281.636848 2025-12-27,03:11:44.000,361,11143376,7765,0,1766805103,13159.38860423999,27611.098846499997,53281.74864192001 2025-12-27,03:11:45.000,361,11143062,7685,0,1766805104,13159.220196489994,26688.44526993,53281.40627304 2025-12-27,03:11:47.000,361,11143014,7765,0,1766805106,13159.078733979994,34069.568145540004,53281.46915712 2025-12-27,03:11:48.000,361,11143013,8285,0,1766805107,13159.105679219989,28072.471454130005,53281.43422152001 2025-12-27,03:11:49.000,361,11143309,8365,0,1766805108,13159.098942909994,28995.167325479997,53281.608899520004 2025-12-27,03:11:50.000,361,11142936,7845,0,1766805109,13159.119151839994,26227.044465779996,53281.53204120001 2025-12-27,03:11:51.000,361,11143088,8005,0,1766805110,13159.004634569988,31762.93772868,53281.54601544 2025-12-27,03:11:52.000,361,11142839,8245,0,1766805111,13159.038316119993,34069.33552425,53281.40627304 2025-12-27,03:11:53.000,361,11142947,8045,0,1766805112,13158.970953019998,32685.38688048,53281.51806696 2025-12-27,03:11:54.000,361,11143363,8165,0,1766805113,13159.004634569988,33608.146194,53281.38531168001 2025-12-27,03:11:55.000,361,11143085,8125,0,1766805114,13158.869908369998,32685.54196134,53281.462170000006 2025-12-27,03:11:56.000,361,11143037,8165,0,1766805115,13158.937271469993,27611.112944759996,53281.53204120001 2025-12-27,03:11:58.000,361,11143158,7685,0,1766805117,13158.836226819993,30840.058579949997,53281.490118480004 2025-12-27,03:11:59.000,361,11143177,8285,0,1766805118,13159.20672386999,28533.555047429996,53281.62287376001 2025-12-27,03:12:00.000,361,11143081,8125,0,1766805119,13159.004634569988,29917.553035110002,53281.5669768 2025-12-27,03:12:01.000,361,11143123,8125,0,1766805120,13158.910326229998,29917.56008424,53281.5669768 2025-12-27,03:12:02.000,361,11143030,7925,0,1766805121,13158.917062539993,31762.676910869995,53281.58793816 2025-12-27,03:12:03.000,361,11142982,7805,0,1766805122,13159.058525049993,28995.012244619997,53281.50409272001 2025-12-27,03:12:04.000,361,11142849,8245,0,1766805123,13159.105679219989,34991.700086490004,53281.53204120001 2025-12-27,03:12:05.000,361,11143037,8405,0,1766805124,13159.25387804,24382.11091653,53281.4272344 2025-12-27,03:12:06.000,361,11143171,8285,0,1766805125,13159.085470289989,32685.654747420005,53281.61588664 2025-12-27,03:12:07.000,361,11143280,8045,0,1766805126,13159.173042319999,34069.43421207,53281.38531168001 2025-12-27,03:12:09.000,361,11143196,7645,0,1766805128,13159.159569699994,36837.4231383,53281.53204120001 2025-12-27,03:12:10.000,361,11143437,8125,0,1766805129,13159.038316119993,28533.886356539995,53281.41326016001 2025-12-27,03:12:11.000,361,11142897,8205,0,1766805130,13159.280823279994,29917.877295090002,53281.40627304 2025-12-27,03:12:12.000,361,11143071,8285,0,1766805131,13159.065261359989,35914.713168689996,53281.462170000006 2025-12-27,03:12:13.000,361,11143193,8085,0,1766805132,13159.092206599998,28534.083732180006,53281.462170000006 2025-12-27,03:12:14.000,361,11143096,7725,0,1766805133,13159.078733979994,29917.827951180006,53281.59492528 2025-12-27,03:12:15.000,361,11143231,8405,0,1766805134,13159.045052429989,25766.2005429,53281.46915712 2025-12-27,03:12:16.000,361,11143288,7765,0,1766805135,13158.997898259993,34992.806799900005,53281.44819576 2025-12-27,03:12:17.000,361,11143305,8365,0,1766805136,13159.098942909994,28072.929647580007,53281.490118480004 2025-12-27,03:12:18.000,361,11142994,7645,0,1766805137,13158.991161949998,31763.466413429996,53281.5669768 2025-12-27,03:12:20.000,361,11143268,7765,0,1766805139,13159.085470289989,33147.68292414,53281.50409272001 2025-12-27,03:12:21.000,361,11143142,7925,0,1766805140,13159.105679219989,33147.697022399996,53281.273517760004 2025-12-27,03:12:22.000,361,11143225,8045,0,1766805141,13159.051788739998,29918.497618530004,53281.52505408 2025-12-27,03:12:23.000,361,11143142,7645,0,1766805142,13159.018107189993,26227.94675442,53281.53204120001 2025-12-27,03:12:24.000,361,11143247,8285,0,1766805143,13159.159569699994,28995.829943699995,53281.392298800005 2025-12-27,03:12:25.000,361,11143053,8165,0,1766805144,13159.071997669998,25766.856111989997,53281.43422152001 2025-12-27,03:12:26.000,361,11143451,8205,0,1766805145,13159.125888149989,31763.931656009998,53281.55300256001 2025-12-27,03:12:27.000,361,11143091,7925,0,1766805146,13159.004634569988,32225.261968859995,53281.31544048001 2025-12-27,03:12:28.000,361,11143289,8165,0,1766805147,13159.004634569988,28073.542921889995,53281.36435032001 2025-12-27,03:12:29.000,361,11143192,7765,0,1766805148,13158.903589920003,28073.768494050004,53281.40627304 2025-12-27,03:12:31.000,361,11143070,7765,0,1766805150,13159.045052429989,28996.358628450005,53281.45518288001 2025-12-27,03:12:32.000,361,11143142,7805,0,1766805151,13159.065261359989,29919.16023675,53281.42024728 2025-12-27,03:12:33.000,361,11143358,7805,0,1766805152,13159.199987559994,26689.636572899995,53281.657809360004 2025-12-27,03:12:34.000,361,11143121,8445,0,1766805153,13159.085470289989,32225.663769270002,53281.490118480004 2025-12-27,03:12:35.000,361,11143035,8165,0,1766805154,13158.984425639988,29457.752383469997,53281.44819576 2025-12-27,03:12:36.000,361,11143116,7965,0,1766805155,13159.105679219989,31764.53788119,53281.322427600004 2025-12-27,03:12:37.000,361,11143123,8205,0,1766805156,13158.964216709988,33609.661756949994,53281.47614424 2025-12-27,03:12:38.000,361,11143111,8245,0,1766805157,13159.045052429989,29918.991057630003,53281.37832456 2025-12-27,03:12:39.000,361,11143135,8205,0,1766805158,13159.098942909994,28996.548954960002,53281.43422152001 2025-12-27,03:12:40.000,361,11143182,7765,0,1766805159,13158.917062539993,26689.946734619996,53281.343388960006 2025-12-27,03:12:42.000,361,11143211,8205,0,1766805161,13158.984425639988,32687.120966460003,53281.64383512 2025-12-27,03:12:43.000,361,11143036,7685,0,1766805162,13158.917062539993,26228.581176120002,53281.30845336 2025-12-27,03:12:44.000,361,11143238,7965,0,1766805163,13158.876644679993,28534.929627780002,53281.39928592 2025-12-27,03:12:45.000,361,11143078,7845,0,1766805164,13158.789072649997,31303.003143570008,53281.35037608 2025-12-27,03:12:46.000,361,11143294,7845,0,1766805165,13158.842963130002,31764.312309030007,53281.37133744 2025-12-27,03:12:47.000,361,11143035,8445,0,1766805166,13158.856435749993,30380.47645134,53281.2525564 2025-12-27,03:12:48.000,361,11143177,8165,0,1766805167,13159.038316119993,26689.989029400007,53281.38531168001 2025-12-27,03:12:49.000,361,11142874,7645,0,1766805168,13158.863172060002,32687.120966460003,53281.511079840006 2025-12-27,03:12:50.000,361,11142715,8365,0,1766805169,13158.863172060002,29457.625499129994,53281.392298800005 2025-12-27,03:12:51.000,361,11143445,8205,0,1766805170,13158.950744089998,29919.378759779996,53281.43422152001 2025-12-27,03:12:53.000,361,11142998,7725,0,1766805172,13158.991161949998,28074.30422793,53281.322427600004 2025-12-27,03:12:54.000,361,11143048,7965,0,1766805173,13158.849699439997,27151.594258319994,53281.32941472 2025-12-27,03:12:55.000,361,11143067,8165,0,1766805174,13158.970953019998,29919.703019759996,53281.21063368 2025-12-27,03:12:56.000,361,11143167,8285,0,1766805175,13159.085470289989,34071.68993367,53281.37133744 2025-12-27,03:12:57.000,361,11142894,7885,0,1766805176,13159.004634569988,28535.831916420007,53281.48313136001 2025-12-27,03:12:58.000,361,11143468,7925,0,1766805177,13158.937271469993,34071.71813019,53281.20364656 2025-12-27,03:12:59.000,361,11143237,8285,0,1766805178,13159.078733979994,26229.22969608,53281.14774960001 2025-12-27,03:13:00.000,361,11142936,7845,0,1766805179,13158.937271469993,32226.32638749,53281.30146624 2025-12-27,03:13:01.000,361,11143434,7925,0,1766805180,13158.991161949998,33149.12799579,53281.21762080001 2025-12-27,03:13:02.000,361,11143011,8165,0,1766805181,13159.105679219989,27151.883272649997,53281.294479120006 2025-12-27,03:13:04.000,361,11143095,8085,0,1766805183,13159.119151839994,27151.819830480003,53281.52505408 2025-12-27,03:13:05.000,361,11143049,8205,0,1766805184,13159.112415529999,33149.184388830006,53281.4272344 2025-12-27,03:13:06.000,361,11143155,8245,0,1766805185,13159.213460179999,29919.83695323,53281.294479120006 2025-12-27,03:13:07.000,361,11143044,7765,0,1766805186,13159.179778629994,31765.137057240005,53281.5669768 2025-12-27,03:13:08.000,361,11143007,8125,0,1766805187,13159.146097079989,28074.487505309997,53281.66479648 2025-12-27,03:13:09.000,361,11143069,8085,0,1766805188,13159.25387804,26690.581156319997,53281.4272344 2025-12-27,03:13:10.000,361,11143078,7845,0,1766805189,13159.233669109999,28535.874211200004,53281.3573632 2025-12-27,03:13:11.000,361,11143306,7845,0,1766805190,13159.27408697,29919.900395400007,53281.45518288001 2025-12-27,03:13:12.000,361,11142999,8125,0,1766805191,13159.341450069995,34533.35860476,53281.608899520004 2025-12-27,03:13:13.000,361,11143146,7725,0,1766805192,13159.26735065999,28536.473387250007,53281.224607920005 2025-12-27,03:13:15.000,361,11143054,7765,0,1766805194,13159.462703649995,28997.500587510003,53281.47614424 2025-12-27,03:13:16.000,361,11143005,8365,0,1766805195,13159.381867929995,30381.794638649997,53281.392298800005 2025-12-27,03:13:17.000,361,11143151,8245,0,1766805196,13159.33471376,28074.903403980003,53281.32941472 2025-12-27,03:13:18.000,361,11143021,8125,0,1766805197,13159.301032209994,30381.667754309994,53281.38531168001 2025-12-27,03:13:19.000,361,11143151,8365,0,1766805198,13159.24714172999,28536.600271589996,53281.46915712 2025-12-27,03:13:20.000,361,11142924,7685,0,1766805199,13159.33471376,29459.056472519995,53281.3573632 2025-12-27,03:13:21.000,361,11143154,7965,0,1766805200,13159.36839530999,32227.003103969997,53281.629860880006 2025-12-27,03:13:22.000,361,11143150,7885,0,1766805201,13159.38860423999,25307.309229029997,53281.52505408 2025-12-27,03:13:23.000,361,11142832,7805,0,1766805202,13159.422285789995,28997.824847490003,53281.53902832 2025-12-27,03:13:24.000,361,11143277,8245,0,1766805203,13159.442494719995,32688.495546809994,53281.68575784 2025-12-27,03:13:26.000,361,11143134,7605,0,1766805205,13159.46943995999,30381.6184104,53281.67178360001 2025-12-27,03:13:27.000,361,11143193,8405,0,1766805206,13159.59742985,28536.73420506,53281.559989680005 2025-12-27,03:13:28.000,361,11142905,8045,0,1766805207,13159.55701199,30381.660705179995,53281.51806696 2025-12-27,03:13:29.000,361,11143243,8045,0,1766805208,13159.4963852,32226.946710930002,53281.54601544 2025-12-27,03:13:30.000,361,11143024,7645,0,1766805209,13159.51659413,27152.750315640005,53281.42024728 2025-12-27,03:13:31.000,361,11143390,7845,0,1766805210,13159.50985781999,31765.68688938,53281.43422152001 2025-12-27,03:13:32.000,361,11143092,7765,0,1766805211,13159.61090246999,29458.99303035,53281.69973208001 2025-12-27,03:13:33.000,361,11143311,8245,0,1766805212,13159.53006674999,28536.459288989994,53281.64383512 2025-12-27,03:13:34.000,361,11143050,7805,0,1766805213,13159.462703649995,32688.086697270002,53281.69973208001 2025-12-27,03:13:35.000,361,11142812,7845,0,1766805214,13159.43575841,30842.680856310006,53281.797551760006 2025-12-27,03:13:37.000,361,11143092,7685,0,1766805216,13159.631111399991,27613.608336780002,53281.59492528 2025-12-27,03:13:38.000,361,11142962,7885,0,1766805217,13159.482912579995,28536.198471180003,53281.81851312001 2025-12-27,03:13:39.000,361,11143008,7925,0,1766805218,13159.53680306,34071.98599713,53281.678770720006 2025-12-27,03:13:40.000,361,11142823,8325,0,1766805219,13159.523330439995,34533.46434171,53281.74864192001 2025-12-27,03:13:41.000,361,11143135,8285,0,1766805220,13159.691738189991,30381.350543459994,53281.62287376001 2025-12-27,03:13:42.000,361,11143132,7685,0,1766805221,13159.442494719995,30842.321350679995,53281.678770720006 2025-12-27,03:13:43.000,361,11143235,8245,0,1766805222,13159.462703649995,31765.299187230004,53281.462170000006 2025-12-27,03:13:44.000,361,11143434,7845,0,1766805223,13159.482912579995,28074.825863549995,53281.69973208001 2025-12-27,03:13:45.000,361,11143174,7805,0,1766805224,13159.523330439995,34994.12498721,53281.67178360001 2025-12-27,03:13:46.000,361,11143123,8325,0,1766805225,13159.361658999995,30842.448235019998,53281.7416548 2025-12-27,03:13:48.000,361,11143335,8005,0,1766805227,12821.576130359994,27613.15719246,53281.80453888 2025-12-27,03:13:49.000,361,11143128,7645,0,1766805228,13159.2942959,28997.20452405,53281.65082224001 2025-12-27,03:13:50.000,361,11143054,7885,0,1766805229,13159.40881316999,28074.318326189998,53281.73466768 2025-12-27,03:13:51.000,361,11143058,8005,0,1766805230,13159.18651493999,30842.561021100002,53281.511079840006 2025-12-27,03:13:52.000,361,11143089,8485,0,1766805231,13159.179778629994,27613.058504639994,53281.73466768 2025-12-27,03:13:53.000,361,11142994,7645,0,1766805232,13159.260614349994,29919.364661519998,53281.76261616 2025-12-27,03:13:54.000,361,11142988,7925,0,1766805233,13159.25387804,32687.47342296,53281.678770720006 2025-12-27,03:13:55.000,361,11143029,8165,0,1766805234,13159.193251249999,34071.29518239001,53281.87441008 2025-12-27,03:13:56.000,361,11143041,8125,0,1766805235,13159.139360769994,30841.898402880004,53281.76960328001 2025-12-27,03:13:57.000,361,11142926,7685,0,1766805236,13159.098942909994,29919.51974238,53281.965242640006 2025-12-27,03:13:59.000,361,11142970,7685,0,1766805238,13159.24714172999,29458.140085620005,53281.4971056 2025-12-27,03:14:00.000,361,11142895,8445,0,1766805239,13159.179778629994,36377.671830570005,53281.87441008 2025-12-27,03:14:01.000,361,11143243,8125,0,1766805240,13159.159569699994,27612.621458580004,53281.67178360001 2025-12-27,03:14:02.000,361,11142877,7965,0,1766805241,13159.146097079989,28073.874230999994,53281.73466768 2025-12-27,03:14:03.000,361,11142940,7725,0,1766805242,13159.024843499988,29457.773530859995,53281.825500240004 2025-12-27,03:14:04.000,361,11143355,8525,0,1766805243,13159.071997669998,28534.887333000006,53281.608899520004 2025-12-27,03:14:05.000,361,11143373,8285,0,1766805244,13159.159569699994,26689.502639430008,53281.78357752 2025-12-27,03:14:06.000,361,11143259,8245,0,1766805245,13158.977689329993,27151.129015740007,53281.75562904 2025-12-27,03:14:07.000,361,11143397,8405,0,1766805246,13159.058525049993,28995.752403270002,53281.76960328001 2025-12-27,03:14:08.000,361,11142782,7845,0,1766805247,13158.950744089998,30379.919570070007,53281.83947448001 2025-12-27,03:14:10.000,361,11142957,8325,0,1766805249,13158.923798850003,29457.322386540007,53281.72069344001 2025-12-27,03:14:11.000,361,11143112,7845,0,1766805250,13158.930535159998,33609.12602307,53281.54601544 2025-12-27,03:14:12.000,361,11142934,7885,0,1766805251,13158.755391099992,23460.176351219998,53281.92331992 2025-12-27,03:14:13.000,361,11142846,7845,0,1766805252,13158.714973239992,31302.241837530004,53281.73466768 2025-12-27,03:14:14.000,361,11143086,7725,0,1766805253,13158.789072649997,31763.684936460006,53281.73466768 2025-12-27,03:14:15.000,361,11143177,8125,0,1766805254,13158.883380990002,28534.506679979997,53281.83947448001 2025-12-27,03:14:16.000,361,11143226,7845,0,1766805255,13158.816017889993,31763.536904730005,53281.73466768 2025-12-27,03:14:17.000,361,11143097,8125,0,1766805256,13158.768863719997,26227.904459640005,53281.78357752 2025-12-27,03:14:18.000,361,11142933,8165,0,1766805257,13158.539829180001,30379.708096169998,53281.608899520004 2025-12-27,03:14:19.000,361,11143229,8165,0,1766805258,13158.654346449992,27612.050479049998,53281.727680560005 2025-12-27,03:14:21.000,361,11143262,7605,0,1766805260,13158.701500620002,28534.45733607,53281.53902832 2025-12-27,03:14:22.000,361,11142957,8165,0,1766805261,13158.701500620002,34992.968929890005,53281.78357752 2025-12-27,03:14:23.000,361,11143204,7565,0,1766805262,13158.809281579997,30379.757440080008,53281.65082224001 2025-12-27,03:14:24.000,361,11142837,8405,0,1766805263,13158.667819069997,33147.51374502,53281.636848 2025-12-27,03:14:25.000,361,11142996,7765,0,1766805264,13158.654346449992,28534.654711709998,53281.59492528 2025-12-27,03:14:26.000,361,11143201,8205,0,1766805265,13158.755391099992,29456.948782649997,53281.69274496 2025-12-27,03:14:27.000,361,11143299,8005,0,1766805266,13158.647610139997,27150.459348389995,53281.83248736 2025-12-27,03:14:28.000,361,11142965,8445,0,1766805267,13158.721709550002,28995.688961099993,53281.43422152001 2025-12-27,03:14:29.000,361,11143162,7885,0,1766805268,13158.694764309992,26227.925607030003,53281.811526 2025-12-27,03:14:30.000,361,11143005,8245,0,1766805269,13158.593719659992,26689.241821620002,53281.825500240004 2025-12-27,03:14:32.000,361,11143432,7685,0,1766805271,13158.640873830002,31302.488557079996,53281.7067192 2025-12-27,03:14:33.000,361,11142888,7725,0,1766805272,13158.580247040001,32686.486544760002,53281.58095104001 2025-12-27,03:14:34.000,361,11143080,7845,0,1766805273,13158.593719659992,31763.783624279997,53281.727680560005 2025-12-27,03:14:35.000,361,11143093,8205,0,1766805274,13158.560038110001,28534.598318670003,53281.608899520004 2025-12-27,03:14:36.000,361,11143141,8125,0,1766805275,13158.634137519992,31302.418065780003,53281.54601544 2025-12-27,03:14:37.000,361,11143248,7725,0,1766805276,13158.674555379992,31302.206591880007,53281.490118480004 2025-12-27,03:14:38.000,361,11143126,7845,0,1766805277,13158.694764309992,29918.462372880007,53281.54601544 2025-12-27,03:14:39.000,361,11143055,8445,0,1766805278,13158.600455970001,23460.014221229998,53281.51806696 2025-12-27,03:14:40.000,361,11143171,8125,0,1766805279,13158.512883939991,29457.125010899996,53281.74864192001 2025-12-27,03:14:41.000,361,11142763,8405,0,1766805280,13158.539829180001,27150.691969680003,53281.608899520004 2025-12-27,03:14:43.000,361,11143073,7925,0,1766805282,13158.445520839996,29918.293193759993,53281.62287376001 2025-12-27,03:14:44.000,361,11143148,8165,0,1766805283,13158.33100356999,26689.058544240004,53281.4971056 2025-12-27,03:14:45.000,361,11143282,7605,0,1766805284,13158.223222609995,28534.386844769993,53281.4971056 2025-12-27,03:14:46.000,361,11142673,8165,0,1766805285,13158.25016784999,31763.59329777,53281.69274496 2025-12-27,03:14:47.000,361,11143300,7805,0,1766805286,13158.29732202,32224.803775409993,53281.58095104001 2025-12-27,03:14:48.000,361,11143409,8245,0,1766805287,13158.10870533999,27150.55803621,53281.45518288001 2025-12-27,03:14:49.000,361,11143138,7725,0,1766805288,13158.223222609995,27150.318365789994,53281.608899520004 2025-12-27,03:14:50.000,361,11142881,8245,0,1766805289,13158.122177959995,25305.321374370003,53281.59492528 2025-12-27,03:14:51.000,361,11143089,8125,0,1766805290,13158.00766068999,28534.506679979997,53281.54601544 2025-12-27,03:14:52.000,361,11142967,8005,0,1766805291,13158.021133309994,32225.0363967,53281.51806696 2025-12-27,03:14:54.000,361,11143045,8085,0,1766805293,13157.98745175999,29918.187456810003,53281.53902832 2025-12-27,03:14:55.000,361,11143336,8045,0,1766805294,13157.994188069999,29918.69499417,53281.629860880006 2025-12-27,03:14:56.000,361,11142842,8325,0,1766805295,13157.879670799994,28072.957844100005,53281.36435032001 2025-12-27,03:14:57.000,361,11143210,7925,0,1766805296,13157.852725559998,31302.093805800003,53281.55300256001 2025-12-27,03:14:58.000,361,11142957,8245,0,1766805297,13157.96724282999,32224.846070190004,53281.55300256001 2025-12-27,03:14:59.000,361,11143144,7565,0,1766805298,13157.798835079993,31302.27003405,53281.54601544 2025-12-27,03:15:00.000,361,11143088,7845,0,1766805299,13157.886407109989,32686.02130218,53281.4971056 2025-12-27,03:15:01.000,361,11143023,8245,0,1766805300,13158.021133309994,25305.03236004,53281.36435032001 2025-12-27,03:15:02.000,361,11143169,8125,0,1766805301,13157.899879729994,31763.635592549996,53281.462170000006 2025-12-27,03:15:03.000,361,11143435,8125,0,1766805302,13157.973979139999,31763.628543419996,53281.43422152001 2025-12-27,03:15:05.000,361,11142978,7725,0,1766805304,13158.05481486,32686.260972599994,53281.53204120001 2025-12-27,03:15:06.000,361,11143131,8445,0,1766805305,13158.11544165,30379.750390949994,53281.42024728 2025-12-27,03:15:07.000,361,11143021,8285,0,1766805306,13158.142386889995,33147.66177675,53281.322427600004 2025-12-27,03:15:08.000,361,11142986,8005,0,1766805307,13158.122177959995,31302.59429403,53281.2525564 2025-12-27,03:15:09.000,361,11142867,8365,0,1766805308,13158.11544165,32225.085740609997,53281.343388960006 2025-12-27,03:15:10.000,361,11142868,7484,0,1766805309,13158.13565058,33147.922594560005,53281.4272344 2025-12-27,03:15:11.000,361,11143057,8485,0,1766805310,13158.29732202,31764.009196440005,53281.38531168001 2025-12-27,03:15:12.000,361,11142997,8245,0,1766805311,13158.15585951,25767.15217545,53281.7416548 2025-12-27,03:15:13.000,361,11143243,8245,0,1766805312,13158.27037677999,26228.256916140002,53281.59492528 2025-12-27,03:15:14.000,361,11142855,8125,0,1766805313,13158.25016784999,27151.093770089996,53281.41326016001 2025-12-27,03:15:16.000,361,11143079,8165,0,1766805315,13158.283849399995,26689.848046800005,53281.60191240001 2025-12-27,03:15:17.000,361,11143087,8165,0,1766805316,13158.23669523,30841.63053594,53281.52505408 2025-12-27,03:15:18.000,361,11143077,8245,0,1766805317,13158.263640469995,33148.14111759,53281.30146624 2025-12-27,03:15:19.000,361,11143283,8125,0,1766805318,13158.539829180001,28996.450267139997,53281.45518288001 2025-12-27,03:15:20.000,361,11143281,8165,0,1766805319,13158.304058329995,30841.7856168,53281.40627304 2025-12-27,03:15:21.000,361,11142920,8005,0,1766805320,13158.47920239,34071.51370542,53281.64383512 2025-12-27,03:15:22.000,361,11143027,8165,0,1766805321,13158.465729769996,32225.903439689995,53281.78357752 2025-12-27,03:15:23.000,361,11143270,7685,0,1766805322,13158.445520839996,25306.237761270007,53281.490118480004 2025-12-27,03:15:24.000,361,11143111,8445,0,1766805323,13158.553301799991,28996.57715148,53281.47614424 2025-12-27,03:15:25.000,361,11142918,7565,0,1766805324,13158.384894049996,32225.69196579,53281.68575784 2025-12-27,03:15:27.000,361,11143334,8165,0,1766805326,13158.539829180001,34993.58220420001,53281.68575784 2025-12-27,03:15:28.000,361,11143384,7805,0,1766805327,13158.654346449992,28073.860132739996,53281.392298800005 2025-12-27,03:15:29.000,361,11143271,8285,0,1766805328,13158.620664900001,30380.286124830003,53281.79056464001 2025-12-27,03:15:30.000,361,11143364,7765,0,1766805329,13158.721709550002,30380.539893509995,53281.5669768 2025-12-27,03:15:31.000,361,11143145,8245,0,1766805330,13158.748654789997,27612.142117740004,53281.45518288001 2025-12-27,03:15:32.000,361,11142957,8485,0,1766805331,13158.816017889993,26689.770506369998,53281.69274496 2025-12-27,03:15:33.000,361,11143250,7645,0,1766805332,13158.775600029992,28073.296202340003,53281.62287376001 2025-12-27,03:15:34.000,361,11143084,7685,0,1766805333,13158.768863719997,27612.163265130002,53281.78357752 2025-12-27,03:15:35.000,361,11142862,7845,0,1766805334,13158.735182169992,32686.36670955,53281.60191240001 2025-12-27,03:15:36.000,361,11143199,8405,0,1766805335,13158.809281579997,29918.723190689998,53281.66479648 2025-12-27,03:15:38.000,361,11143106,7645,0,1766805337,13158.661082760002,29918.518765920002,53281.81851312001 2025-12-27,03:15:39.000,361,11143351,7965,0,1766805338,13158.869908369998,28995.829943699995,53281.67178360001 2025-12-27,03:15:40.000,361,11143067,8045,0,1766805339,13158.728445859997,28995.696010230007,53281.71370632 2025-12-27,03:15:41.000,361,11143112,7645,0,1766805340,13158.775600029992,33608.60438745,53281.53902832 2025-12-27,03:15:42.000,361,11143280,7605,0,1766805341,13158.741918480002,33147.704071529995,53281.80453888 2025-12-27,03:15:43.000,361,11143056,8005,0,1766805342,13158.775600029992,29918.300242890007,53281.44819576 2025-12-27,03:15:44.000,361,11143058,7565,0,1766805343,13158.836226819993,32685.971958270005,53281.65082224001 2025-12-27,03:15:45.000,361,11143156,8045,0,1766805344,13158.842963130002,28995.836992829994,53281.66479648 2025-12-27,03:15:46.000,361,11143272,7805,0,1766805345,13158.795808959992,29918.617453740007,53281.88838432001 2025-12-27,03:15:47.000,361,11143326,8085,0,1766805346,13158.977689329993,28995.992073689995,53281.71370632 2025-12-27,03:15:49.000,361,11143338,7725,0,1766805348,13158.977689329993,33147.541941539996,53281.83248736 2025-12-27,03:15:50.000,361,11143192,7765,0,1766805349,13158.977689329993,34070.519778090005,53281.79056464001 2025-12-27,03:15:51.000,361,11143375,8325,0,1766805350,13159.092206599998,31302.60134316,53281.85344872 2025-12-27,03:15:52.000,361,11142921,8205,0,1766805351,13159.038316119993,28073.49357798,53281.66479648 2025-12-27,03:15:53.000,361,11143046,7885,0,1766805352,13159.132624459999,25766.891357639994,53281.76960328001 2025-12-27,03:15:54.000,361,11143157,8205,0,1766805353,13159.301032209994,26227.897410510006,53281.98620400001 2025-12-27,03:15:55.000,361,11143295,8085,0,1766805354,13159.22693279999,32686.51474128,53281.62287376001 2025-12-27,03:15:56.000,361,11142919,8245,0,1766805355,13159.173042319999,28996.147154549995,53281.53902832 2025-12-27,03:15:57.000,361,11143323,8125,0,1766805356,13159.260614349994,29918.7020433,53281.69973208001 2025-12-27,03:15:58.000,361,11143004,7965,0,1766805357,13159.30776851999,32225.51573754,53281.91633280001 2025-12-27,03:16:00.000,361,11142877,8085,0,1766805359,13159.301032209994,28534.859136479994,53281.776590400004 2025-12-27,03:16:01.000,361,11142767,8085,0,1766805360,13159.42902209999,28534.823890829997,53281.83947448001 2025-12-27,03:16:02.000,361,11142978,7885,0,1766805361,13159.50985781999,26689.58017986,53281.83947448001 2025-12-27,03:16:03.000,361,11143326,7845,0,1766805362,13159.442494719995,30841.524798989994,53281.825500240004 2025-12-27,03:16:04.000,361,11143374,7765,0,1766805363,13159.47617627,29918.86417329,53281.83248736 2025-12-27,03:16:05.000,361,11143251,8125,0,1766805364,13159.482912579995,29918.828927640003,53281.75562904 2025-12-27,03:16:06.000,361,11143097,8125,0,1766805365,13159.361658999995,34070.780595899996,53282.05607520001 2025-12-27,03:16:07.000,361,11143141,8205,0,1766805366,13159.47617627,29918.70909243,53281.74864192001 2025-12-27,03:16:08.000,361,11143009,8165,0,1766805367,13159.651320329991,28996.2528915,53281.86742296001 2025-12-27,03:16:09.000,361,11143291,7765,0,1766805368,13159.51659413,28534.97192256,53281.80453888 2025-12-27,03:16:11.000,361,11143257,8045,0,1766805370,13159.38860423999,25305.68088,53282.014152480006 2025-12-27,03:16:12.000,361,11142869,8205,0,1766805371,13159.462703649995,27612.247854689995,53282.063062320005 2025-12-27,03:16:13.000,361,11143363,8325,0,1766805372,13159.42902209999,27150.797706629994,53281.78357752 2025-12-27,03:16:14.000,361,11143152,7805,0,1766805373,13159.422285789995,28535.197494720007,53281.88838432001 2025-12-27,03:16:15.000,361,11143382,8005,0,1766805374,13159.361658999995,27612.388837289996,53281.846461600006 2025-12-27,03:16:16.000,361,11143202,7765,0,1766805375,13159.240405419994,26689.721162460002,53281.965242640006 2025-12-27,03:16:17.000,361,11143157,8525,0,1766805376,13159.2942959,27150.931640099996,53282.07004944 2025-12-27,03:16:18.000,361,11143188,7725,0,1766805377,13159.280823279994,28073.606364060004,53282.014152480006 2025-12-27,03:16:19.000,361,11143079,8405,0,1766805378,13159.30776851999,31764.002147310006,53281.83947448001 2025-12-27,03:16:20.000,361,11143065,8085,0,1766805379,13159.199987559994,28534.62651519,53281.895371440005 2025-12-27,03:16:22.000,361,11143258,7845,0,1766805381,13159.199987559994,30380.131043970003,53281.97222976 2025-12-27,03:16:23.000,361,11142850,7765,0,1766805382,13159.20672386999,36838.811816910005,53281.86043584 2025-12-27,03:16:24.000,361,11143023,8205,0,1766805383,13159.179778629994,28073.782592310003,53281.76261616 2025-12-27,03:16:25.000,361,11143102,7645,0,1766805384,13159.27408697,27612.381788159997,53281.895371440005 2025-12-27,03:16:26.000,361,11143179,8485,0,1766805385,13159.098942909994,26689.72821159,53281.79056464001 2025-12-27,03:16:27.000,361,11143013,8245,0,1766805386,13159.159569699994,29919.00515589,53281.74864192001 2025-12-27,03:16:28.000,361,11143034,7525,0,1766805387,13159.240405419994,30380.532844379995,53281.86043584 2025-12-27,03:16:29.000,361,11143009,8165,0,1766805388,13159.24714172999,34993.52581116,53281.71370632 2025-12-27,03:16:30.000,361,11143114,7845,0,1766805389,13159.24714172999,32686.902443429994,53281.895371440005 2025-12-27,03:16:31.000,361,11143034,7805,0,1766805390,13159.125888149989,32225.649671010004,53281.87441008 2025-12-27,03:16:33.000,361,11142771,8125,0,1766805392,13159.280823279994,28996.492561920008,53281.66479648 2025-12-27,03:16:34.000,361,11142879,8325,0,1766805393,13159.341450069995,28535.091757770002,53281.727680560005 2025-12-27,03:16:35.000,361,11143023,8205,0,1766805394,13159.34818637999,30380.222682659994,53281.86742296001 2025-12-27,03:16:36.000,361,11142921,8405,0,1766805395,13159.40881316999,28996.73928147,53281.90235856 2025-12-27,03:16:37.000,361,11143238,7565,0,1766805396,13159.22693279999,32225.452295370007,53281.636848 2025-12-27,03:16:38.000,361,11143037,8325,0,1766805397,13159.46943995999,31764.474439020007,53281.76960328001 2025-12-27,03:16:39.000,361,11143110,8165,0,1766805398,13159.51659413,33148.705047990006,53281.78357752 2025-12-27,03:16:40.000,361,11143089,8325,0,1766805399,13159.44923102999,30841.93364853,53281.95825552001 2025-12-27,03:16:41.000,361,11143080,7685,0,1766805400,13159.462703649995,27612.81883422,53281.825500240004 2025-12-27,03:16:42.000,361,11143142,7845,0,1766805401,13159.43575841,30842.09577852,53281.7416548 2025-12-27,03:16:44.000,361,11143141,8245,0,1766805403,13159.462703649995,29458.478443860004,53281.68575784 2025-12-27,03:16:45.000,361,11142876,7885,0,1766805404,13159.37513162,26690.433124589996,53281.68575784 2025-12-27,03:16:46.000,361,11143085,8325,0,1766805405,13159.381867929995,28535.958800759996,53281.895371440005 2025-12-27,03:16:47.000,361,11142783,8165,0,1766805406,13159.35492269,32226.48851748,53281.80453888 2025-12-27,03:16:48.000,361,11142899,8205,0,1766805407,13159.240405419994,30381.019234349995,53281.69274496 2025-12-27,03:16:49.000,361,11143245,7965,0,1766805408,13159.42902209999,29919.844002359998,53281.846461600006 2025-12-27,03:16:50.000,361,11142847,8165,0,1766805409,13159.321241139995,26690.602303709995,53281.68575784 2025-12-27,03:16:51.000,361,11143029,8165,0,1766805410,13159.18651493999,25306.569070380006,53281.8813972 2025-12-27,03:16:52.000,361,11142932,7685,0,1766805411,13159.193251249999,22077.397863029997,53281.76261616 2025-12-27,03:16:53.000,361,11143241,8045,0,1766805412,13159.220196489994,31303.792646129994,53281.69274496 2025-12-27,03:16:55.000,361,11143291,8165,0,1766805414,13159.098942909994,28997.324359260005,53281.7416548 2025-12-27,03:16:56.000,361,11142951,8445,0,1766805415,13159.132624459999,29919.872198879995,53281.78357752 2025-12-27,03:16:57.000,361,11143198,7725,0,1766805416,13159.146097079989,26690.40492807,53281.7067192 2025-12-27,03:16:58.000,361,11143221,8325,0,1766805417,13158.997898259993,30381.209560860007,53281.636848 2025-12-27,03:16:59.000,361,11143376,7645,0,1766805418,13159.132624459999,30381.223659120005,53281.559989680005 2025-12-27,03:17:00.000,361,11143025,8285,0,1766805419,13159.125888149989,35455.702019610006,53281.90235856 2025-12-27,03:17:01.000,361,11142759,8165,0,1766805420,13158.991161949998,29919.921542790005,53281.76261616 2025-12-27,03:17:02.000,361,11142998,7805,0,1766805421,13159.071997669998,34071.436164989995,53281.608899520004 2025-12-27,03:17:03.000,361,11143208,8005,0,1766805422,13159.159569699994,30381.089725650003,53281.86043584 2025-12-27,03:17:04.000,361,11143201,8325,0,1766805423,13158.970953019998,33610.303227779994,53281.79056464001 2025-12-27,03:17:06.000,361,11143064,7405,0,1766805425,13159.011370879998,28996.936657109996,53281.76960328001 2025-12-27,03:17:07.000,361,11142811,8005,0,1766805426,13158.856435749993,34994.10383982,53281.66479648 2025-12-27,03:17:08.000,361,11143050,7725,0,1766805427,13158.802545270002,32687.431128180004,53281.490118480004 2025-12-27,03:17:09.000,361,11143332,7765,0,1766805428,13158.937271469993,28535.648639039995,53281.65082224001 2025-12-27,03:17:10.000,361,11143137,8205,0,1766805429,13158.795808959992,30842.201515470006,53281.55300256001 2025-12-27,03:17:11.000,361,11143393,8245,0,1766805430,13158.869908369998,29919.421054560007,53281.69274496 2025-12-27,03:17:12.000,361,11143407,8445,0,1766805431,13158.755391099992,32225.875243169998,53281.53902832 2025-12-27,03:17:13.000,361,11142999,8165,0,1766805432,13158.829490509997,26690.151159390007,53281.5669768 2025-12-27,03:17:14.000,361,11143154,7645,0,1766805433,13158.714973239992,22538.580144149993,53281.44819576 2025-12-27,03:17:15.000,361,11143064,7765,0,1766805434,13158.708236929997,29458.19647866,53281.71370632 2025-12-27,03:17:17.000,361,11142868,7645,0,1766805436,13158.721709550002,28535.831916420007,53281.60191240001 2025-12-27,03:17:18.000,361,11143211,8285,0,1766805437,13158.708236929997,31764.918534209995,53281.48313136001 2025-12-27,03:17:19.000,361,11143124,7925,0,1766805438,13158.627401209997,28996.823871030007,53281.51806696 2025-12-27,03:17:20.000,361,11142986,7685,0,1766805439,13158.607192279997,28074.424063140003,53281.64383512 2025-12-27,03:17:21.000,361,11143061,8285,0,1766805440,13158.506147629996,28074.557996610005,53281.48313136001 2025-12-27,03:17:22.000,361,11142974,7805,0,1766805441,13158.485938699996,27151.791633960005,53281.53902832 2025-12-27,03:17:23.000,361,11142848,8005,0,1766805442,13158.43878453,31303.827891780005,53281.66479648 2025-12-27,03:17:24.000,361,11143035,8205,0,1766805443,13158.539829180001,28536.043390320003,53281.608899520004 2025-12-27,03:17:25.000,361,11143241,7965,0,1766805444,13158.506147629996,28536.001095540007,53281.462170000006 2025-12-27,03:17:26.000,361,11143372,7565,0,1766805445,13158.432048219991,33610.69092993,53281.4272344 2025-12-27,03:17:28.000,361,11143058,7645,0,1766805447,13158.485938699996,29920.407932760005,53281.657809360004 2025-12-27,03:17:29.000,361,11143273,8205,0,1766805448,13158.33100356999,30843.117902369995,53281.51806696 2025-12-27,03:17:30.000,361,11142910,7845,0,1766805449,13158.364685119996,27613.601287650003,53281.57396392 2025-12-27,03:17:31.000,361,11143045,8205,0,1766805450,13158.35794881,28997.831896620002,53281.490118480004 2025-12-27,03:17:32.000,361,11142975,8365,0,1766805451,13158.35121249999,29459.063521649994,53281.57396392 2025-12-27,03:17:33.000,361,11142807,8285,0,1766805452,13158.39163035999,28997.768454449993,53281.3573632 2025-12-27,03:17:34.000,361,11143058,7685,0,1766805453,13158.33100356999,32227.12998831,53281.441208640004 2025-12-27,03:17:35.000,361,11143072,7965,0,1766805454,13158.364685119996,32688.650627669995,53281.462170000006 2025-12-27,03:17:36.000,361,11143082,7685,0,1766805455,13158.33100356999,34995.30219192,53281.64383512 2025-12-27,03:17:37.000,361,11143164,7725,0,1766805456,13158.43878453,34995.485469299994,53281.4272344 2025-12-27,03:17:39.000,361,11143241,8165,0,1766805458,13158.37142142999,30381.900375600002,53281.54601544 2025-12-27,03:17:40.000,361,11143170,7645,0,1766805459,13158.25016784999,27614.10177588,53281.51806696 2025-12-27,03:17:41.000,361,11143292,7725,0,1766805460,13158.39163035999,34534.09171428,53281.636848 2025-12-27,03:17:42.000,361,11143051,8325,0,1766805461,13158.23669523,29459.599255530004,53281.62287376001 2025-12-27,03:17:43.000,361,11143150,7965,0,1766805462,13158.283849399995,29920.809733169997,53281.3573632 2025-12-27,03:17:44.000,361,11143168,8005,0,1766805463,13158.31079463999,31304.948703450005,53281.46915712 2025-12-27,03:17:45.000,361,11143126,7925,0,1766805464,13158.41183928999,32227.559985240005,53281.462170000006 2025-12-27,03:17:46.000,361,11143261,8325,0,1766805465,13158.304058329995,29920.661701439996,53281.490118480004 2025-12-27,03:17:47.000,361,11142943,8165,0,1766805466,13158.31753095,33611.38174467,53281.19665944001 2025-12-27,03:17:48.000,361,11142790,7645,0,1766805467,13158.29732202,28536.7201068,53281.50409272001 2025-12-27,03:17:50.000,361,11142859,8125,0,1766805469,13158.37815774,29459.585157270005,53281.39928592 2025-12-27,03:17:51.000,361,11142833,8245,0,1766805470,13158.492675009991,28075.481432639994,53281.44819576 2025-12-27,03:17:52.000,361,11142857,8245,0,1766805471,13158.465729769996,29920.887273600005,53281.23159504 2025-12-27,03:17:53.000,361,11142980,7885,0,1766805472,13158.45899346,32227.538837850007,53281.32941472 2025-12-27,03:17:54.000,361,11143384,7725,0,1766805473,13158.485938699996,31766.081640660006,53281.36435032001 2025-12-27,03:17:55.000,361,11143150,7965,0,1766805474,13158.39163035999,30381.900375600002,53281.52505408 2025-12-27,03:17:56.000,361,11143148,7765,0,1766805475,13158.445520839996,30382.08365298,53281.59492528 2025-12-27,03:17:57.000,361,11143212,7885,0,1766805476,13158.432048219991,28998.268942680006,53281.46915712 2025-12-27,03:17:58.000,361,11143203,8285,0,1766805477,13158.344476189995,29920.859077080007,53281.41326016001 2025-12-27,03:17:59.000,361,11142782,7965,0,1766805478,13158.580247040001,33611.38174467,53281.490118480004 2025-12-27,03:18:01.000,361,11143036,7765,0,1766805480,13158.432048219991,29920.760389260002,53281.48313136001 2025-12-27,03:18:02.000,361,11143044,8045,0,1766805481,13158.47920239,29921.204484450005,53281.4272344 2025-12-27,03:18:03.000,361,11143327,8405,0,1766805482,13158.4185756,31766.053444139994,53281.41326016001 2025-12-27,03:18:04.000,361,11142932,7565,0,1766805483,13158.43878453,32689.306196759993,53281.48313136001 2025-12-27,03:18:05.000,361,11143082,7925,0,1766805484,13158.37815774,29459.78253291,53281.64383512 2025-12-27,03:18:06.000,361,11143099,8245,0,1766805485,13158.304058329995,30382.443158609996,53281.7067192 2025-12-27,03:18:07.000,361,11142769,8165,0,1766805486,13158.546565489996,32227.870146960006,53281.392298800005 2025-12-27,03:18:08.000,361,11143124,7805,0,1766805487,13158.4185756,24846.782517,53281.59492528 2025-12-27,03:18:09.000,361,11142945,8205,0,1766805488,13158.485938699996,30844.161173610002,53281.636848 2025-12-27,03:18:10.000,361,11143187,8205,0,1766805489,13158.27037677999,32689.482425010006,53281.64383512 2025-12-27,03:18:12.000,361,11143040,7525,0,1766805491,13158.37142142999,28998.66369396,53281.43422152001 2025-12-27,03:18:13.000,361,11143077,8205,0,1766805492,13158.39836667,28075.791594359995,53281.31544048001 2025-12-27,03:18:14.000,361,11143049,8045,0,1766805493,13158.39836667,31766.568030630006,53281.64383512 2025-12-27,03:18:15.000,361,11143247,8205,0,1766805494,13158.37815774,29460.26892288,53281.52505408 2025-12-27,03:18:16.000,361,11143149,8005,0,1766805495,13158.22995891999,31766.80065192,53281.48313136001 2025-12-27,03:18:17.000,361,11143112,7885,0,1766805496,13158.580247040001,28998.621399180003,53281.59492528 2025-12-27,03:18:18.000,361,11142919,8405,0,1766805497,13158.243431539995,31766.568030630006,53281.636848 2025-12-27,03:18:19.000,361,11143125,8125,0,1766805498,13158.27037677999,28076.05241217,53281.462170000006 2025-12-27,03:18:20.000,361,11142901,8245,0,1766805499,13158.33773988,26691.871147109996,53281.657809360004 2025-12-27,03:18:21.000,361,11143003,7965,0,1766805500,13158.384894049996,29460.12794028,53281.52505408 2025-12-27,03:18:23.000,361,11143098,7484,0,1766805502,13158.304058329995,27614.834885400007,53281.45518288001 2025-12-27,03:18:24.000,361,11143033,8325,0,1766805503,13158.37142142999,33611.882232899996,53281.39928592 2025-12-27,03:18:25.000,361,11142937,8205,0,1766805504,13158.39836667,28998.81172569,53281.60191240001 2025-12-27,03:18:26.000,361,11143054,7925,0,1766805505,13158.283849399995,30844.20346839,53281.61588664 2025-12-27,03:18:27.000,361,11142942,8045,0,1766805506,13158.31753095,33612.220591139994,53281.462170000006 2025-12-27,03:18:28.000,361,11143069,8485,0,1766805507,13158.2164863,30382.633485119994,53281.37133744 2025-12-27,03:18:29.000,361,11143165,8285,0,1766805508,13158.22995891999,33150.67175526,53281.38531168001 2025-12-27,03:18:30.000,361,11143152,7565,0,1766805509,13158.19627737,29921.500547910007,53281.678770720006 2025-12-27,03:18:31.000,361,11142799,8325,0,1766805510,13158.27037677999,28076.2004439,53281.41326016001 2025-12-27,03:18:32.000,361,11143062,7765,0,1766805511,13158.27037677999,27153.77243949,53281.678770720006 2025-12-27,03:18:34.000,361,11143004,8005,0,1766805513,13158.22995891999,30844.140026220004,53281.441208640004 2025-12-27,03:18:35.000,361,11142973,8325,0,1766805514,13158.384894049996,33612.18534549,53281.629860880006 2025-12-27,03:18:36.000,361,11143125,8205,0,1766805515,13158.2164863,28999.220575230007,53281.69274496 2025-12-27,03:18:37.000,361,11143101,8165,0,1766805516,13158.19627737,30844.640514450002,53281.462170000006 2025-12-27,03:18:38.000,361,11143116,7845,0,1766805517,13158.16933212999,35457.88020078,53281.61588664 2025-12-27,03:18:39.000,361,11142975,8485,0,1766805518,13158.22995891999,29460.5790846,53281.54601544 2025-12-27,03:18:40.000,361,11143371,8445,0,1766805519,13158.142386889995,30844.83084096,53281.462170000006 2025-12-27,03:18:41.000,361,11143155,8165,0,1766805520,13158.19627737,28538.080588890007,53281.59492528 2025-12-27,03:18:42.000,361,11143206,7845,0,1766805521,13158.12891426999,26231.365582469996,53281.65082224001 2025-12-27,03:18:43.000,361,11143019,8405,0,1766805522,13158.081760099994,25308.599219819997,53281.441208640004 2025-12-27,03:18:45.000,361,11143132,7645,0,1766805524,13158.09523272,28537.770427170006,53281.59492528 2025-12-27,03:18:46.000,361,11143316,7805,0,1766805525,13158.18954105999,28076.947651680006,53281.37133744 2025-12-27,03:18:47.000,361,11143271,8485,0,1766805526,13158.13565058,29922.07857657,53281.5669768 2025-12-27,03:18:48.000,361,11143061,8285,0,1766805527,13158.13565058,28999.354508699995,53281.47614424 2025-12-27,03:18:49.000,361,11142972,7765,0,1766805528,13158.203013679995,31767.41392623,53281.4272344 2025-12-27,03:18:50.000,361,11143225,8325,0,1766805529,13158.101969029995,27615.53274927,53281.51806696 2025-12-27,03:18:51.000,361,11143141,8285,0,1766805530,13158.162595819995,30845.021167469997,53281.43422152001 2025-12-27,03:18:52.000,361,11143055,8165,0,1766805531,13158.142386889995,34996.71201792,53281.46915712 2025-12-27,03:18:53.000,361,11143297,8125,0,1766805532,13158.101969029995,27615.38471754,53281.43422152001 2025-12-27,03:18:54.000,361,11143339,8245,0,1766805533,13158.122177959995,26692.738190100004,53281.42024728 2025-12-27,03:18:56.000,361,11143027,8005,0,1766805535,13158.101969029995,28076.616342570007,53281.58793816 2025-12-27,03:18:57.000,361,11143292,7484,0,1766805536,13157.994188069999,29460.487445909996,53281.40627304 2025-12-27,03:18:58.000,361,11143290,7765,0,1766805537,13158.15585951,31767.167206679995,53281.52505408 2025-12-27,03:18:59.000,361,11143078,7845,0,1766805538,13158.162595819995,30844.541826629997,53281.39928592 2025-12-27,03:19:00.000,361,11143331,8285,0,1766805539,13158.122177959995,28999.185329579996,53281.39928592 2025-12-27,03:19:01.000,361,11143006,7885,0,1766805540,13158.12891426999,30844.577072279993,53281.441208640004 2025-12-27,03:19:02.000,361,11143157,8125,0,1766805541,13158.021133309994,23463.20747712,53281.62287376001 2025-12-27,03:19:03.000,361,11143145,7965,0,1766805542,13158.18954105999,27614.968818869995,53281.33640184001 2025-12-27,03:19:04.000,361,11142885,8285,0,1766805543,13158.000924379994,29460.360561570007,53281.39928592 2025-12-27,03:19:05.000,361,11143056,7805,0,1766805544,13158.08849640999,30383.03528553,53281.392298800005 2025-12-27,03:19:07.000,361,11142849,8045,0,1766805546,13158.09523272,25769.668714860003,53281.629860880006 2025-12-27,03:19:08.000,361,11142717,8085,0,1766805547,13158.13565058,32228.215554330003,53281.66479648 2025-12-27,03:19:09.000,361,11143079,8365,0,1766805548,13158.16933212999,27615.208489290002,53281.54601544 2025-12-27,03:19:10.000,361,11143025,8125,0,1766805549,13158.142386889995,25308.155124630008,53281.678770720006 2025-12-27,03:19:11.000,361,11142948,7725,0,1766805550,13158.11544165,26231.231648999994,53281.608899520004 2025-12-27,03:19:12.000,361,11142931,8205,0,1766805551,13158.07502379,29460.543838950005,53281.53204120001 2025-12-27,03:19:13.000,361,11142907,8325,0,1766805552,13158.04807854999,32228.40588084,53281.7416548 2025-12-27,03:19:14.000,361,11143112,7605,0,1766805553,13158.09523272,26231.245747260007,53281.629860880006 2025-12-27,03:19:15.000,361,11142941,8285,0,1766805554,13158.081760099994,28537.932557160006,53281.55300256001 2025-12-27,03:19:16.000,361,11143175,8285,0,1766805555,13158.182804749995,28999.382705220007,53281.31544048001 2025-12-27,03:19:18.000,361,11143066,7484,0,1766805557,13158.15585951,29922.261853949996,53281.73466768 2025-12-27,03:19:19.000,361,11143125,8205,0,1766805558,13158.15585951,30844.436089680006,53281.511079840006 2025-12-27,03:19:20.000,361,11143219,8285,0,1766805559,13158.18954105999,32690.102748449994,53281.608899520004 2025-12-27,03:19:21.000,361,11143205,8205,0,1766805560,13158.122177959995,24847.42398783,53281.55300256001 2025-12-27,03:19:22.000,361,11143354,7925,0,1766805561,13158.18954105999,29460.92449197,53281.28749200001 2025-12-27,03:19:23.000,361,11143291,8285,0,1766805562,13158.31753095,29460.649575899995,53281.797551760006 2025-12-27,03:19:24.000,361,11142774,7565,0,1766805563,13158.16933212999,31306.231645110005,53281.57396392 2025-12-27,03:19:25.000,361,11143415,8285,0,1766805564,13158.243431539995,28538.31321018,53281.37133744 2025-12-27,03:19:26.000,361,11143090,7725,0,1766805565,13158.37815774,28999.516638689995,53281.51806696 2025-12-27,03:19:27.000,361,11143228,7925,0,1766805566,13158.2164863,31768.013102280005,53281.45518288001 2025-12-27,03:19:29.000,361,11142954,7845,0,1766805568,13158.20974998999,28077.208469489997,53281.441208640004 2025-12-27,03:19:30.000,361,11142974,7805,0,1766805569,13158.122177959995,32229.258825569996,53281.47614424 2025-12-27,03:19:31.000,361,11143068,7925,0,1766805570,13158.2164863,26693.337366149994,53281.462170000006 2025-12-27,03:19:32.000,361,11143229,8245,0,1766805571,13158.19627737,30845.373623969994,53281.4971056 2025-12-27,03:19:33.000,361,11143150,7845,0,1766805572,13158.07502379,30384.057409379995,53281.51806696 2025-12-27,03:19:34.000,361,11142848,7725,0,1766805573,13158.14912319999,32690.948644050004,53281.52505408 2025-12-27,03:19:35.000,361,11142902,7725,0,1766805574,13158.11544165,34536.107765459994,53281.629860880006 2025-12-27,03:19:36.000,361,11143186,7965,0,1766805575,13158.07502379,30383.958721560004,53281.43422152001 2025-12-27,03:19:37.000,361,11143048,7925,0,1766805576,13158.162595819995,26693.42900484,53281.48313136001 2025-12-27,03:19:38.000,361,11143173,8285,0,1766805577,13158.04807854999,27616.01209011,53281.35037608 2025-12-27,03:19:40.000,361,11143047,7885,0,1766805579,13158.06828747999,29922.790538700006,53281.462170000006 2025-12-27,03:19:41.000,361,11143127,8285,0,1766805580,13158.014396999999,31306.605249,53281.73466768 2025-12-27,03:19:42.000,361,11143223,8325,0,1766805581,13157.947033899989,28538.757305370003,53281.53204120001 2025-12-27,03:19:43.000,361,11142610,7645,0,1766805582,13158.034605929999,26693.337366149994,53281.50409272001 2025-12-27,03:19:44.000,361,11143044,8005,0,1766805583,13158.10870533999,25309.134953700006,53281.59492528 2025-12-27,03:19:45.000,361,11143092,7805,0,1766805584,13158.014396999999,30384.050360249996,53281.50409272001 2025-12-27,03:19:46.000,361,11142935,8245,0,1766805585,13157.893143419999,33151.97584431,53281.4272344 2025-12-27,03:19:47.000,361,11143146,7925,0,1766805586,13158.034605929999,29000.08056909,53281.54601544 2025-12-27,03:19:48.000,361,11142793,8285,0,1766805587,13158.034605929999,28077.384697739995,53281.343388960006 2025-12-27,03:19:49.000,361,11143089,7965,0,1766805588,13158.081760099994,29922.769391309994,53281.37133744 2025-12-27,03:19:51.000,361,11143219,8245,0,1766805590,13157.953770209999,26692.921467480002,53281.37832456 2025-12-27,03:19:52.000,361,11143342,7805,0,1766805591,13157.960506519994,33613.017142829995,53281.39928592 2025-12-27,03:19:53.000,361,11142968,7885,0,1766805592,13157.940297589994,27154.57604031,53281.51806696 2025-12-27,03:19:54.000,361,11143380,7845,0,1766805593,13157.953770209999,32229.012106020004,53281.35037608 2025-12-27,03:19:55.000,361,11143075,8165,0,1766805594,13157.886407109989,33613.14402717,53281.36435032001 2025-12-27,03:19:56.000,361,11143152,7845,0,1766805595,13157.906616039989,27154.42800858,53281.657809360004 2025-12-27,03:19:57.000,361,11143028,7845,0,1766805596,13157.973979139999,23924.728116480008,53281.608899520004 2025-12-27,03:19:58.000,361,11143144,7885,0,1766805597,13157.852725559998,31767.681793170006,53281.53204120001 2025-12-27,03:19:59.000,361,11142898,7725,0,1766805598,13157.920088659994,29460.882197190003,53281.490118480004 2025-12-27,03:20:00.000,361,11143152,8005,0,1766805599,13157.859461869994,28538.369603219995,53281.48313136001 2025-12-27,03:20:02.000,361,11143077,8285,0,1766805601,13157.717999359993,32228.779484729996,53281.55300256001 2025-12-27,03:20:03.000,361,11143132,7925,0,1766805602,13157.859461869994,29922.184313520003,53281.45518288001 2025-12-27,03:20:04.000,361,11143326,7765,0,1766805603,13157.704526740003,31767.59720361,53281.294479120006 2025-12-27,03:20:05.000,361,11143006,8045,0,1766805604,13157.697790429993,28538.186325839997,53281.40627304 2025-12-27,03:20:06.000,361,11143266,7925,0,1766805605,13157.731471979998,28999.375656090007,53281.38531168001 2025-12-27,03:20:07.000,361,11142817,8525,0,1766805606,13157.623691020002,31305.674763839997,53281.37832456 2025-12-27,03:20:08.000,361,11143022,7725,0,1766805607,13157.650636259998,31767.399827970003,53281.53902832 2025-12-27,03:20:09.000,361,11143177,8485,0,1766805608,13157.704526740003,28999.185329579996,53281.462170000006 2025-12-27,03:20:10.000,361,11143083,8205,0,1766805609,13157.664108880002,29460.438102,53281.45518288001 2025-12-27,03:20:11.000,361,11142824,7805,0,1766805610,13157.643899950002,29460.395807220004,53281.3573632 2025-12-27,03:20:13.000,361,11143132,7765,0,1766805612,13157.724735669988,32228.328340410008,53281.33640184001 2025-12-27,03:20:14.000,361,11143301,8605,0,1766805613,13157.603482090002,34534.824823799994,53281.392298800005 2025-12-27,03:20:15.000,361,11143207,8165,0,1766805614,13157.637163639993,26692.174259699997,53281.441208640004 2025-12-27,03:20:16.000,361,11143158,7925,0,1766805615,13157.576536849992,29460.029252459994,53281.45518288001 2025-12-27,03:20:17.000,361,11143223,8245,0,1766805616,13157.684317810003,30844.252812299994,53281.38531168001 2025-12-27,03:20:18.000,361,11142929,8165,0,1766805617,13157.515910059992,31766.539834109994,53281.37832456 2025-12-27,03:20:19.000,361,11143181,8445,0,1766805618,13157.596745779992,25769.591174429996,53281.58793816 2025-12-27,03:20:20.000,361,11142934,7685,0,1766805619,13157.610218399997,24846.45120789,53281.657809360004 2025-12-27,03:20:21.000,361,11142856,7845,0,1766805620,13157.576536849992,29920.894322730004,53281.54601544 2025-12-27,03:20:22.000,361,11142791,8365,0,1766805621,13157.603482090002,29459.740238130005,53281.4971056 2025-12-27,03:20:24.000,361,11143199,8165,0,1766805623,13157.670845189998,30843.780520590008,53281.47614424 2025-12-27,03:20:25.000,361,11143172,7725,0,1766805624,13157.771889839998,29459.606304660003,53281.54601544 2025-12-27,03:20:26.000,361,11143141,8285,0,1766805625,13157.684317810003,30843.69593103,53281.58095104001 2025-12-27,03:20:27.000,361,11143255,8325,0,1766805626,13157.610218399997,26691.687869729998,53281.37133744 2025-12-27,03:20:28.000,361,11143126,7845,0,1766805627,13157.664108880002,28536.811745490006,53281.42024728 2025-12-27,03:20:29.000,361,11143015,8325,0,1766805628,13157.684317810003,29920.978912289997,53281.41326016001 2025-12-27,03:20:30.000,361,11143038,7725,0,1766805629,13157.731471979998,32227.538837850007,53281.37133744 2025-12-27,03:20:31.000,361,11143266,7845,0,1766805630,13157.590009469997,28075.39684308,53281.45518288001 2025-12-27,03:20:32.000,361,11143416,7885,0,1766805631,13157.610218399997,27152.538841739995,53281.343388960006 2025-12-27,03:20:33.000,361,11143073,8365,0,1766805632,13157.650636259998,27614.010137189995,53281.45518288001 2025-12-27,03:20:35.000,361,11142964,7805,0,1766805634,13157.664108880002,31304.659689120002,53281.511079840006 2025-12-27,03:20:36.000,361,11142956,8165,0,1766805635,13157.610218399997,33611.149123380004,53281.53204120001 2025-12-27,03:20:37.000,361,11142949,8165,0,1766805636,13157.515910059992,32227.320314819997,53281.43422152001 2025-12-27,03:20:38.000,361,11143075,8365,0,1766805637,13157.482228510002,23923.409929169997,53281.43422152001 2025-12-27,03:20:39.000,361,11143135,8125,0,1766805638,13157.536118989992,34072.564025789994,53281.58793816 2025-12-27,03:20:40.000,361,11143143,8125,0,1766805639,13157.462019580002,31304.51870652,53281.5669768 2025-12-27,03:20:41.000,361,11143003,8125,0,1766805640,13157.381183860001,28997.944682700007,53281.51806696 2025-12-27,03:20:42.000,361,11143009,8365,0,1766805641,13157.414865409992,28998.03632139,53281.322427600004 2025-12-27,03:20:43.000,361,11143045,8365,0,1766805642,13157.273402899991,28536.656664630005,53281.60191240001 2025-12-27,03:20:44.000,361,11143077,8445,0,1766805643,13157.408129099997,27614.066530230004,53281.608899520004 2025-12-27,03:20:46.000,361,11143433,8085,0,1766805645,13157.293611829991,29920.675799699995,53281.42024728 2025-12-27,03:20:47.000,361,11143218,7965,0,1766805646,13157.165621939996,27614.144070659997,53281.73466768 2025-12-27,03:20:48.000,361,11143147,8285,0,1766805647,13157.246457659996,26691.01115325,53281.35037608 2025-12-27,03:20:49.000,361,11143155,8245,0,1766805648,13157.212776109991,35456.37873609,53281.38531168001 2025-12-27,03:20:50.000,361,11143104,7765,0,1766805649,13157.13194038999,32227.27802004,53281.65082224001 2025-12-27,03:20:51.000,361,11143093,8405,0,1766805650,13157.064577289995,28075.39684308,53281.41326016001 2025-12-27,03:20:52.000,361,11143036,7805,0,1766805651,13157.11846777,30843.308228880007,53281.37133744 2025-12-27,03:20:53.000,361,11143110,8045,0,1766805652,13157.185830869996,33611.22666381,53281.42024728 2025-12-27,03:20:54.000,361,11143252,7845,0,1766805653,13157.253193969991,27152.567038260007,53281.38531168001 2025-12-27,03:20:55.000,361,11143027,8325,0,1766805654,13157.11846777,32688.389809860004,53281.37832456 2025-12-27,03:20:57.000,361,11142977,8045,0,1766805656,13157.165621939996,30381.759393,53281.45518288001 2025-12-27,03:20:58.000,361,11143055,8245,0,1766805657,13157.11846777,30842.991018030007,53281.51806696 2025-12-27,03:20:59.000,361,11143290,7805,0,1766805658,13157.226248729996,34071.98599713,53281.44819576 2025-12-27,03:21:00.000,361,11143152,7725,0,1766805659,13157.104995149995,27152.108844810005,53281.23858216 2025-12-27,03:21:01.000,361,11142933,8365,0,1766805660,13157.246457659996,27151.848027,53281.19665944001 2025-12-27,03:21:02.000,361,11142963,8165,0,1766805661,13157.11846777,28074.45225966,53281.45518288001 2025-12-27,03:21:03.000,361,11143295,8165,0,1766805662,13157.05110466999,31303.475435279994,53281.37133744 2025-12-27,03:21:04.000,361,11142974,7845,0,1766805663,13157.17235824999,30381.160216949997,53281.50409272001 2025-12-27,03:21:05.000,361,11143288,7805,0,1766805664,13157.084786219995,28996.964853629994,53281.294479120006 2025-12-27,03:21:06.000,361,11143310,8005,0,1766805665,13157.125204079995,28996.978951890007,53281.55300256001 2025-12-27,03:21:08.000,361,11143256,7725,0,1766805667,13156.963532639995,30842.09577852,53281.47614424 2025-12-27,03:21:09.000,361,11143051,8125,0,1766805668,13156.9365874,23460.916509870003,53281.44819576 2025-12-27,03:21:10.000,361,11142937,8565,0,1766805669,13156.815333819999,29919.35761239,53281.30146624 2025-12-27,03:21:11.000,361,11143226,7845,0,1766805670,13156.781652269994,33148.359640619994,53281.4272344 2025-12-27,03:21:12.000,361,11142930,7805,0,1766805671,13156.653662379998,28996.450267139997,53281.47614424 2025-12-27,03:21:13.000,361,11143065,8125,0,1766805672,13156.660398689994,31303.151175299994,53281.37832456 2025-12-27,03:21:14.000,361,11143238,7845,0,1766805673,13156.572826659998,30841.412012910005,53281.40627304 2025-12-27,03:21:15.000,361,11143072,8005,0,1766805674,13156.465045700003,30841.47545508,53281.37832456 2025-12-27,03:21:16.000,361,11143148,7765,0,1766805675,13156.417891529993,29457.491565660006,53281.26653064001 2025-12-27,03:21:17.000,361,11143036,7845,0,1766805676,13156.525672489988,26228.327407439996,53281.392298800005 2025-12-27,03:21:19.000,361,11143208,7725,0,1766805678,13156.337055809992,32225.22672321,53281.294479120006 2025-12-27,03:21:20.000,361,11143379,8405,0,1766805679,13156.424627840002,34993.300239000004,53281.18967232 2025-12-27,03:21:21.000,361,11142912,7845,0,1766805680,13156.262956400002,30379.891373549995,53281.25954352 2025-12-27,03:21:22.000,361,11142829,8205,0,1766805681,13156.195593299992,29457.421074359998,53281.23858216 2025-12-27,03:21:23.000,361,11143317,8245,0,1766805682,13156.256220089992,34531.53992922,53281.23159504 2025-12-27,03:21:24.000,361,11142843,8245,0,1766805683,13156.242747470002,30379.813833120003,53281.154736720004 2025-12-27,03:21:25.000,361,11142696,7765,0,1766805684,13156.283165330002,28995.696010230007,53281.126788240006 2025-12-27,03:21:26.000,361,11143035,8325,0,1766805685,13156.229274849997,29457.23074785,53281.18967232 2025-12-27,03:21:27.000,361,11143329,8045,0,1766805686,13156.215802229992,33147.548990669995,53281.24556928001 2025-12-27,03:21:28.000,361,11143268,7685,0,1766805687,13156.289901639997,28995.646666319997,53281.01499432 2025-12-27,03:21:30.000,361,11143309,8285,0,1766805689,13156.236011159992,25305.272030459993,53281.19665944001 2025-12-27,03:21:31.000,361,11143372,7685,0,1766805690,13156.262956400002,31763.699034720004,53281.126788240006 2025-12-27,03:21:32.000,361,11143083,8205,0,1766805691,13156.465045700003,26228.242817880004,53281.44819576 2025-12-27,03:21:33.000,361,11143023,8285,0,1766805692,13156.323583190002,28073.359644509997,53281.36435032001 2025-12-27,03:21:34.000,361,11143335,8005,0,1766805693,13156.364001050002,32224.831971930005,53281.21762080001 2025-12-27,03:21:35.000,361,11143278,7565,0,1766805694,13156.269692709997,29456.92058613,53281.31544048001 2025-12-27,03:21:36.000,361,11142830,7805,0,1766805695,13156.444836770002,28996.182400200007,53281.07787840001 2025-12-27,03:21:37.000,361,11143037,8365,0,1766805696,13156.458309389993,28073.578167540007,53280.9032004 2025-12-27,03:21:38.000,361,11143215,8285,0,1766805697,13156.377473669992,28073.564069279993,53281.224607920005 2025-12-27,03:21:39.000,361,11142930,7885,0,1766805698,13156.424627840002,29918.821878510003,53281.08486552 2025-12-27,03:21:41.000,361,11143037,8085,0,1766805700,13156.491990939998,24844.886301029997,53281.1826852 2025-12-27,03:21:42.000,361,11143178,7685,0,1766805701,13156.505463559988,24383.478447750007,53281.09883976001 2025-12-27,03:21:43.000,361,11143326,7765,0,1766805702,13156.552617729998,28535.211592980006,53281.105826880004 2025-12-27,03:21:44.000,361,11143054,7685,0,1766805703,13156.498727249993,24383.647626870006,53281.154736720004 2025-12-27,03:21:45.000,361,11142971,8565,0,1766805704,13156.471782009998,32687.367686009995,53281.04992992001 2025-12-27,03:21:46.000,361,11143074,7845,0,1766805705,13156.491990939998,26228.863141320006,53281.126788240006 2025-12-27,03:21:47.000,361,11142854,7845,0,1766805706,13156.559354039993,30842.12397504,53281.28050488 2025-12-27,03:21:48.000,361,11143111,8285,0,1766805707,13156.404418910002,32687.417029920005,53281.2525564 2025-12-27,03:21:49.000,361,11143360,7845,0,1766805708,13156.539145109993,30380.80776045,53281.16172384 2025-12-27,03:21:50.000,361,11142821,8205,0,1766805709,13156.377473669992,32226.114913590005,53281.11980112001 2025-12-27,03:21:52.000,361,11143250,7645,0,1766805711,13156.566090349988,26690.299191119993,53281.09185264 2025-12-27,03:21:53.000,361,11143208,7845,0,1766805712,13156.525672489988,28074.332424449996,53281.09883976001 2025-12-27,03:21:54.000,361,11143056,7805,0,1766805713,13156.370737359997,32687.367686009995,53281.11980112001 2025-12-27,03:21:55.000,361,11143375,8205,0,1766805714,13156.337055809992,26228.806748279996,53281.07787840001 2025-12-27,03:21:56.000,361,11143420,7845,0,1766805715,13156.316846879992,28535.25388776,53281.21063368 2025-12-27,03:21:57.000,361,11143101,8285,0,1766805716,13156.404418910002,31303.144126169995,53281.11980112001 2025-12-27,03:21:58.000,361,11142970,7805,0,1766805717,13156.249483779997,28535.183396459994,53281.08486552 2025-12-27,03:21:59.000,361,11142969,8325,0,1766805718,13156.222538540002,28073.789641440002,53281.03595568 2025-12-27,03:22:00.000,361,11142971,8485,0,1766805719,13156.289901639997,29919.32941587,53281.13377536 2025-12-27,03:22:01.000,361,11143270,7805,0,1766805720,13156.242747470002,30379.975963110002,53281.13377536 2025-12-27,03:22:03.000,361,11143244,7765,0,1766805722,13156.141702820001,36838.30427954999,53281.16871096001 2025-12-27,03:22:04.000,361,11142970,7805,0,1766805723,13156.108021269996,24844.012208910004,53281.175698080006 2025-12-27,03:22:05.000,361,11143016,7885,0,1766805724,13156.155175439992,25305.250883069995,53281.18967232 2025-12-27,03:22:06.000,361,11143050,7805,0,1766805725,13156.108021269996,26227.918557900004,53280.99403296 2025-12-27,03:22:07.000,361,11143097,8205,0,1766805726,13156.108021269996,31302.220690140006,53281.14076248 2025-12-27,03:22:08.000,361,11142984,7885,0,1766805727,13156.108021269996,28534.429139550004,53280.9730716 2025-12-27,03:22:09.000,361,11143101,8285,0,1766805728,13156.074339719991,30840.960868590002,53281.04992992001 2025-12-27,03:22:10.000,361,11143248,7885,0,1766805729,13156.175384369992,29918.194505940002,53281.11980112001 2025-12-27,03:22:11.000,361,11142987,8445,0,1766805730,13155.91940459,28073.084728439993,53281.01499432 2025-12-27,03:22:12.000,361,11143195,8125,0,1766805731,13155.986767689996,32224.705087590002,53281.08486552 2025-12-27,03:22:14.000,361,11142886,7845,0,1766805733,13155.946349829996,27611.69802255,53281.00102008001 2025-12-27,03:22:15.000,361,11143079,8205,0,1766805734,13155.993503999991,29456.92763526,53280.987045840004 2025-12-27,03:22:16.000,361,11142859,8205,0,1766805735,13155.87225041999,31302.079707540004,53280.938136000004 2025-12-27,03:22:17.000,361,11143098,7805,0,1766805736,13156.00024031,29457.033372210004,53281.112814 2025-12-27,03:22:18.000,361,11143280,7885,0,1766805737,13156.02044924,26689.051495110005,53281.13377536 2025-12-27,03:22:19.000,361,11142915,8125,0,1766805738,13156.006976619996,30840.918573810006,53281.04992992001 2025-12-27,03:22:20.000,361,11143033,8005,0,1766805739,13155.98003138,27611.930643839994,53280.96608448 2025-12-27,03:22:21.000,361,11143171,8205,0,1766805740,13156.074339719991,29456.93468439,53281.01499432 2025-12-27,03:22:22.000,361,11143159,8125,0,1766805741,13156.067603409996,30379.67989965,53280.99403296 2025-12-27,03:22:23.000,361,11143033,8325,0,1766805742,13156.168648059996,27150.677871420005,53281.03595568 2025-12-27,03:22:25.000,361,11143023,8285,0,1766805744,13156.350528429997,30380.138093100002,53280.987045840004 2025-12-27,03:22:26.000,361,11143254,7805,0,1766805745,13156.337055809992,33147.9789876,53281.06390416 2025-12-27,03:22:27.000,361,11143304,8085,0,1766805746,13156.451573079998,25305.814813470002,53281.09185264 2025-12-27,03:22:28.000,361,11143205,8285,0,1766805747,13156.491990939998,31764.439193369995,53280.889226160005 2025-12-27,03:22:29.000,361,11143174,7845,0,1766805748,13156.613244519998,29457.752383469997,53280.987045840004 2025-12-27,03:22:30.000,361,11142983,8245,0,1766805749,13156.660398689994,32225.68491666,53280.99403296 2025-12-27,03:22:31.000,361,11143045,8125,0,1766805750,13156.741234409994,25767.356600219995,53281.14774960001 2025-12-27,03:22:32.000,361,11143233,8485,0,1766805751,13156.822070129994,31303.151175299994,53280.92416176 2025-12-27,03:22:33.000,361,11143023,8005,0,1766805752,13156.88943322999,32687.254899930005,53281.19665944001 2025-12-27,03:22:34.000,361,11143116,7845,0,1766805753,13156.90964215999,29919.392858039995,53281.112814 2025-12-27,03:22:36.000,361,11143365,8445,0,1766805755,13156.89616954,29458.20352779,53281.11980112001 2025-12-27,03:22:37.000,361,11142937,8365,0,1766805756,13156.902905849995,30842.377743720004,53281.126788240006 2025-12-27,03:22:38.000,361,11143083,8165,0,1766805757,13157.003950499995,30381.089725650003,53281.14774960001 2025-12-27,03:22:39.000,361,11143139,8165,0,1766805758,13157.05110466999,30381.012185219995,53281.18967232 2025-12-27,03:22:40.000,361,11143047,8045,0,1766805759,13157.09152252999,28074.494554439996,53281.06390416 2025-12-27,03:22:41.000,361,11143220,7725,0,1766805760,13157.226248729996,29458.6758195,53281.14076248 2025-12-27,03:22:42.000,361,11143082,8045,0,1766805761,13157.07131359999,31304.025267420002,53281.07787840001 2025-12-27,03:22:43.000,361,11143117,8165,0,1766805762,13157.01068680999,25768.075611480002,53281.105826880004 2025-12-27,03:22:44.000,361,11143076,7685,0,1766805763,13157.09152252999,29458.66172124,53281.19665944001 2025-12-27,03:22:45.000,361,11143330,7885,0,1766805764,13157.03089573999,28997.606324459994,53281.13377536 2025-12-27,03:22:47.000,361,11143147,8125,0,1766805766,13157.044368359995,30381.385789110005,53281.154736720004 2025-12-27,03:22:48.000,361,11143101,8325,0,1766805767,13157.09825884,27152.066550029995,53281.154736720004 2025-12-27,03:22:49.000,361,11143124,7685,0,1766805768,13157.09152252999,31303.834940910005,53281.11980112001 2025-12-27,03:22:50.000,361,11143069,8205,0,1766805769,13157.15214931999,29458.5348369,53281.02896856001 2025-12-27,03:22:51.000,361,11143074,7725,0,1766805770,13157.11846777,32226.284092710004,53281.126788240006 2025-12-27,03:22:52.000,361,11143267,8085,0,1766805771,13157.165621939996,23461.057492470005,53281.03595568 2025-12-27,03:22:53.000,361,11143155,8165,0,1766805772,13157.206039799996,24844.85810451,53281.00102008001 2025-12-27,03:22:54.000,361,11143083,8125,0,1766805773,13157.125204079995,35454.93366444,53281.08486552 2025-12-27,03:22:55.000,361,11143119,8045,0,1766805774,13157.17235824999,28996.492561920008,53281.1826852 2025-12-27,03:22:56.000,361,11142954,7805,0,1766805775,13157.125204079995,31302.60134316,53281.24556928001 2025-12-27,03:22:58.000,361,11143187,8245,0,1766805777,13157.19930349,30841.200539009995,53281.07787840001 2025-12-27,03:22:59.000,361,11142963,8405,0,1766805778,13157.280139210001,26227.78462443,53281.01499432 2025-12-27,03:23:00.000,361,11143206,7725,0,1766805779,13157.185830869996,29918.187456810003,53281.09185264 2025-12-27,03:23:01.000,361,11143087,8405,0,1766805780,13157.246457659996,25766.313328980003,53281.21762080001 2025-12-27,03:23:02.000,361,11142939,7965,0,1766805781,13157.313820759991,34992.433196009995,53281.18967232 2025-12-27,03:23:03.000,361,11142803,8165,0,1766805782,13157.286875519996,28995.273062430002,53281.16172384 2025-12-27,03:23:04.000,361,11143237,8045,0,1766805783,13157.340766000001,30379.115969249993,53281.16871096001 2025-12-27,03:23:05.000,361,11143202,7605,0,1766805784,13157.381183860001,33608.28012747,53281.07089128 2025-12-27,03:23:06.000,361,11143010,7885,0,1766805785,13157.320557070001,29917.820902050007,53281.23159504 2025-12-27,03:23:07.000,361,11143249,8325,0,1766805786,13157.502437440002,28995.089785050004,53280.96608448 2025-12-27,03:23:09.000,361,11143171,8125,0,1766805788,13157.616954709993,32685.72523872,53281.04992992001 2025-12-27,03:23:10.000,361,11143025,8205,0,1766805789,13157.664108880002,26688.522810359995,53281.056917040005 2025-12-27,03:23:11.000,361,11143126,7845,0,1766805790,13157.751680909998,30840.439232970006,53281.056917040005 2025-12-27,03:23:12.000,361,11142953,8445,0,1766805791,13157.805571389988,29917.975982910008,53281.09185264 2025-12-27,03:23:13.000,361,11142920,7645,0,1766805792,13157.920088659994,32685.936712619994,53281.01499432 2025-12-27,03:23:14.000,361,11142998,7725,0,1766805793,13158.02786961999,28534.245862170006,53281.09883976001 2025-12-27,03:23:15.000,361,11143171,8165,0,1766805794,13158.17606844,31763.41706952,53281.02896856001 2025-12-27,03:23:16.000,361,11142867,8165,0,1766805795,13158.23669523,26688.875266860006,53280.98005872001 2025-12-27,03:23:17.000,361,11143370,7925,0,1766805796,13158.33773988,35454.01022841,53281.105826880004 2025-12-27,03:23:18.000,361,11142923,8245,0,1766805797,13158.432048219991,23460.14110557,53281.06390416 2025-12-27,03:23:20.000,361,11143137,8245,0,1766805799,13158.667819069997,28073.260956690006,53281.126788240006 2025-12-27,03:23:21.000,361,11143180,7765,0,1766805800,13159.004634569988,30841.278079440002,53281.154736720004 2025-12-27,03:23:22.000,361,11142797,8205,0,1766805801,13158.842963130002,33148.14816672,53281.154736720004 2025-12-27,03:23:23.000,361,11143317,8005,0,1766805802,13158.970953019998,31302.91855401,53281.18967232 2025-12-27,03:23:24.000,361,11142910,7805,0,1766805803,13159.152833389999,28073.740297530007,53281.008007200006 2025-12-27,03:23:25.000,361,11143290,7805,0,1766805804,13159.179778629994,30380.32841961,53281.21762080001 2025-12-27,03:23:26.000,361,11143076,8005,0,1766805805,13159.31450483,26228.581176120002,53281.02198144 2025-12-27,03:23:27.000,361,11143169,8325,0,1766805806,13159.341450069995,28996.774527119996,53281.0429428 2025-12-27,03:23:28.000,361,11143152,7845,0,1766805807,13159.301032209994,25306.117926060004,53281.126788240006 2025-12-27,03:23:29.000,361,11142985,8285,0,1766805808,13159.39534055,33148.881276240005,53281.09185264 2025-12-27,03:23:31.000,361,11142884,7765,0,1766805810,13159.604166159996,26690.581156319997,53281.30146624 2025-12-27,03:23:32.000,361,11143103,8285,0,1766805811,13159.462703649995,30380.906448270005,53281.36435032001 2025-12-27,03:23:33.000,361,11143250,7765,0,1766805812,13159.55701199,30842.43413676,53281.21762080001 2025-12-27,03:23:34.000,361,11143131,8405,0,1766805813,13159.718683430001,31765.419022439994,53281.23159504 2025-12-27,03:23:35.000,361,11142967,8205,0,1766805814,13159.55027567999,32226.396878789994,53281.294479120006 2025-12-27,03:23:36.000,361,11143240,7965,0,1766805815,13159.752364979991,23461.628471999997,53281.24556928001 2025-12-27,03:23:37.000,361,11143036,7765,0,1766805816,13159.853409629992,30842.659708920008,53281.112814 2025-12-27,03:23:38.000,361,11142972,7965,0,1766805817,13159.786046529996,28536.353552040004,53281.2525564 2025-12-27,03:23:39.000,361,11143084,7525,0,1766805818,13160.028553689997,31304.342478270002,53281.07787840001 2025-12-27,03:23:40.000,361,11143028,7805,0,1766805819,13160.001608450002,31765.708036769996,53281.294479120006 2025-12-27,03:23:42.000,361,11143106,7925,0,1766805821,13160.257588229993,30843.167246280005,53281.322427600004 2025-12-27,03:23:43.000,361,11143180,7925,0,1766805822,13160.298006089994,30843.23068845,53281.28749200001 2025-12-27,03:23:44.000,361,11142927,8325,0,1766805823,13160.351896569999,26691.377708009997,53281.21762080001 2025-12-27,03:23:45.000,361,11143162,7845,0,1766805824,13160.47315015,28075.24176222,53281.322427600004 2025-12-27,03:23:46.000,361,11143171,8245,0,1766805825,13160.56745848999,29920.44317841,53281.23159504 2025-12-27,03:23:47.000,361,11142921,8165,0,1766805826,13160.67523945,33610.972895130006,53281.343388960006 2025-12-27,03:23:48.000,361,11143135,8485,0,1766805827,13160.580931109995,25768.42101885,53281.224607920005 2025-12-27,03:23:49.000,361,11143204,7645,0,1766805828,13160.742602549995,33149.691926190004,53281.31544048001 2025-12-27,03:23:50.000,361,11143026,7685,0,1766805829,13160.74933885999,30843.089705849998,53281.21762080001 2025-12-27,03:23:51.000,361,11142883,8245,0,1766805830,13160.641557899995,33611.02928817,53281.343388960006 2025-12-27,03:23:53.000,361,11143116,7845,0,1766805832,13160.823438269996,32227.045398749993,53281.294479120006 2025-12-27,03:23:54.000,361,11142951,8165,0,1766805833,13160.78975671999,28075.044386580004,53281.322427600004 2025-12-27,03:23:55.000,361,11143161,8045,0,1766805834,13160.81670196,29458.802703840003,53281.50409272001 2025-12-27,03:23:56.000,361,11143091,8205,0,1766805835,13160.74933885999,30842.75134761,53281.30845336 2025-12-27,03:23:57.000,361,11143078,7565,0,1766805836,13160.76954778999,32687.95981293,53281.4272344 2025-12-27,03:23:58.000,361,11142940,8005,0,1766805837,13160.7762841,25307.090706000003,53281.33640184001 2025-12-27,03:23:59.000,361,11143080,7805,0,1766805838,13160.843647199996,28074.896354850003,53281.3573632 2025-12-27,03:24:00.000,361,11142967,8325,0,1766805839,13160.803229339996,27152.306220450002,53281.23159504 2025-12-27,03:24:01.000,361,11142936,7645,0,1766805840,13160.78975671999,30381.28005216,53281.3573632 2025-12-27,03:24:02.000,361,11142948,7885,0,1766805841,13160.890801369991,27613.551943740007,53281.30845336 2025-12-27,03:24:04.000,361,11143041,8245,0,1766805843,13160.951428159991,32226.671794859998,53281.2525564 2025-12-27,03:24:05.000,361,11143082,7925,0,1766805844,13160.991846019991,28997.578127939996,53281.30845336 2025-12-27,03:24:06.000,361,11143249,8405,0,1766805845,13160.870592439991,31304.159200890004,53281.38531168001 2025-12-27,03:24:07.000,361,11143124,7925,0,1766805846,13160.964900779996,23923.029276150002,53281.273517760004 2025-12-27,03:24:08.000,361,11142981,8245,0,1766805847,13160.964900779996,27613.47440331,53281.14076248 2025-12-27,03:24:09.000,361,11143140,7885,0,1766805848,13161.012054949992,32687.995058579996,53281.23858216 2025-12-27,03:24:10.000,361,11143114,7885,0,1766805849,13161.113099599992,31765.18640115,53281.26653064001 2025-12-27,03:24:11.000,361,11143095,8165,0,1766805850,13161.032263879992,28536.001095540007,53281.21762080001 2025-12-27,03:24:12.000,361,11143103,8165,0,1766805851,13161.140044840002,27152.038353509997,53281.21762080001 2025-12-27,03:24:13.000,361,11142981,8365,0,1766805852,13161.214144249992,32226.685893119997,53281.294479120006 2025-12-27,03:24:15.000,361,11143136,7685,0,1766805854,13161.288243659998,30842.716101960003,53281.31544048001 2025-12-27,03:24:16.000,361,11143137,8325,0,1766805855,13161.268034729997,36378.61641399001,53281.21063368 2025-12-27,03:24:17.000,361,11143192,7885,0,1766805856,13161.348870449998,28074.995042669994,53281.154736720004 2025-12-27,03:24:18.000,361,11142869,8245,0,1766805857,13161.429706169998,27613.6365333,53281.13377536 2025-12-27,03:24:19.000,361,11143137,8205,0,1766805858,13161.328661519998,28075.26995874,53281.105826880004 2025-12-27,03:24:20.000,361,11143123,7965,0,1766805859,13161.409497239998,33611.1773199,53281.224607920005 2025-12-27,03:24:21.000,361,11143130,7565,0,1766805860,13161.483596649989,32227.11589005,53281.23159504 2025-12-27,03:24:22.000,361,11143051,8445,0,1766805861,13161.483596649989,31304.462313480006,53281.224607920005 2025-12-27,03:24:23.000,361,11143127,8285,0,1766805862,13161.557696059994,28536.663713760005,53281.14076248 2025-12-27,03:24:24.000,361,11143130,7725,0,1766805863,13161.584641299989,30381.984965159994,53281.09185264 2025-12-27,03:24:26.000,361,11143138,7765,0,1766805865,13161.598113919994,31766.025247619997,53281.154736720004 2025-12-27,03:24:27.000,361,11143066,8085,0,1766805866,13161.60485022999,28536.804696360006,53281.224607920005 2025-12-27,03:24:28.000,361,11143123,8605,0,1766805867,13161.598113919994,31766.419998900004,53281.18967232 2025-12-27,03:24:29.000,361,11143148,7805,0,1766805868,13161.678949639994,25769.147079240007,53281.23159504 2025-12-27,03:24:30.000,361,11143012,7845,0,1766805869,13161.71263119,29920.978912289997,53281.07787840001 2025-12-27,03:24:31.000,361,11142988,8005,0,1766805870,13161.77325798,26230.554932519997,53281.126788240006 2025-12-27,03:24:32.000,361,11143155,8405,0,1766805871,13161.8540937,32689.129968509995,53281.21063368 2025-12-27,03:24:33.000,361,11142991,8125,0,1766805872,13161.78673059999,24846.359569199994,53281.112814 2025-12-27,03:24:34.000,361,11143081,8205,0,1766805873,13161.88777524999,30382.288077749996,53281.09883976001 2025-12-27,03:24:35.000,361,11143044,7965,0,1766805874,13161.81367584,25769.006096640005,53281.11980112001 2025-12-27,03:24:37.000,361,11143162,7845,0,1766805876,13161.97534728,34072.35960102,53281.07089128 2025-12-27,03:24:38.000,361,11143184,7765,0,1766805877,13162.002292519996,31765.806724590002,53281.16172384 2025-12-27,03:24:39.000,361,11143285,8645,0,1766805878,13162.02923775999,25307.182344689994,53281.0429428 2025-12-27,03:24:40.000,361,11143096,7605,0,1766805879,13161.99555621,30381.759393,53281.175698080006 2025-12-27,03:24:41.000,361,11143066,8205,0,1766805880,13161.941665729995,27152.693922599996,53281.14076248 2025-12-27,03:24:42.000,361,11143100,7565,0,1766805881,13161.961874659995,28536.53682942,53281.06390416 2025-12-27,03:24:43.000,361,11143167,8165,0,1766805882,13161.97534728,34072.02124278,53281.00102008001 2025-12-27,03:24:44.000,361,11143278,7725,0,1766805883,13161.98881989999,32688.185385089993,53281.154736720004 2025-12-27,03:24:45.000,361,11142918,7845,0,1766805884,13161.921456799995,27613.46735418,53281.16172384 2025-12-27,03:24:46.000,361,11143209,8245,0,1766805885,13161.95513835,30842.666758050007,53281.175698080006 2025-12-27,03:24:48.000,361,11143054,7445,0,1766805887,13161.941665729995,30842.525775450005,53281.09883976001 2025-12-27,03:24:49.000,361,11142993,8125,0,1766805888,13162.022501449996,28535.775523379998,53281.04992992001 2025-12-27,03:24:50.000,361,11143243,8525,0,1766805889,13161.8540937,28997.239769699998,53281.056917040005 2025-12-27,03:24:51.000,361,11143203,8285,0,1766805890,13161.901247869995,28535.472410789997,53281.126788240006 2025-12-27,03:24:52.000,361,11143078,7845,0,1766805891,13161.93492942,27612.98096421,53281.01499432 2025-12-27,03:24:53.000,361,11143208,7845,0,1766805892,13161.881038939995,31303.40494398,53281.08486552 2025-12-27,03:24:54.000,361,11143145,8405,0,1766805893,13161.92819310999,34994.05449590999,53280.99403296 2025-12-27,03:24:55.000,361,11143078,7484,0,1766805894,13161.83388477,32226.284092710004,53280.889226160005 2025-12-27,03:24:56.000,361,11143172,7845,0,1766805895,13161.820412149995,29458.266969959994,53281.07089128 2025-12-27,03:24:57.000,361,11143080,7965,0,1766805896,13161.75304905,28535.27503515,53281.02198144 2025-12-27,03:24:59.000,361,11143011,8125,0,1766805898,13161.71263119,27612.776539440005,53280.86127768001 2025-12-27,03:25:00.000,361,11142902,7805,0,1766805899,13161.76652166999,30380.603335680004,53280.88223904001 2025-12-27,03:25:01.000,361,11143247,8325,0,1766805900,13161.638531779994,31764.502635540004,53280.91018752001 2025-12-27,03:25:02.000,361,11143086,7845,0,1766805901,13161.69242226,29457.921562589996,53280.94512312 2025-12-27,03:25:03.000,361,11143037,8205,0,1766805902,13161.658740709994,28996.541905830003,53280.88223904001 2025-12-27,03:25:04.000,361,11142937,8245,0,1766805903,13161.557696059994,24844.731220169997,53280.98005872001 2025-12-27,03:25:05.000,361,11143109,8325,0,1766805904,13161.550959749999,29457.72418695,53281.056917040005 2025-12-27,03:25:06.000,361,11143158,7765,0,1766805905,13161.571168679999,30380.546942639994,53280.68659968 2025-12-27,03:25:07.000,361,11143089,8405,0,1766805906,13161.591377609999,31303.292157899996,53280.85429056 2025-12-27,03:25:08.000,361,11143127,8125,0,1766805907,13161.476860339993,28535.387821230004,53280.98005872001 2025-12-27,03:25:10.000,361,11143142,7645,0,1766805909,13161.308452589998,32687.283096450003,53280.791406480006 2025-12-27,03:25:11.000,361,11143166,7845,0,1766805910,13161.355606759993,32687.14211385,53280.74948376 2025-12-27,03:25:12.000,361,11143222,7965,0,1766805911,13161.234353179992,30842.08872939,53280.75647088 2025-12-27,03:25:13.000,361,11143172,8125,0,1766805912,13161.315188899993,34071.13305239999,53280.80538072 2025-12-27,03:25:14.000,361,11143172,7565,0,1766805913,13161.234353179992,31303.383796590002,53280.71454816001 2025-12-27,03:25:15.000,361,11142973,8365,0,1766805914,13161.254562109993,31303.22871573,53280.71454816001 2025-12-27,03:25:16.000,361,11142947,8165,0,1766805915,13161.133308529992,25306.061533019994,53280.83332920001 2025-12-27,03:25:17.000,361,11143176,7845,0,1766805916,13161.173726389992,28074.219638370007,53280.721535280005 2025-12-27,03:25:18.000,361,11143168,7965,0,1766805917,13161.200671630002,30380.63858133,53280.67961256 2025-12-27,03:25:19.000,361,11143176,7685,0,1766805918,13161.241089490002,25767.60331977,53280.80538072 2025-12-27,03:25:21.000,361,11143169,8285,0,1766805920,13161.153517459992,31303.40494398,53280.70756104 2025-12-27,03:25:22.000,361,11143118,7845,0,1766805921,13161.153517459992,28074.12095055,53280.69358680001 2025-12-27,03:25:23.000,361,11143294,7845,0,1766805922,13161.133308529992,30842.2790559,53280.602754240004 2025-12-27,03:25:24.000,361,11142846,8005,0,1766805923,13161.146781149997,28074.28308054,53280.672625440006 2025-12-27,03:25:25.000,361,11143205,8125,0,1766805924,13161.072681739992,28074.318326189998,53280.52589592001 2025-12-27,03:25:26.000,361,11143303,8125,0,1766805925,13161.079418050002,32687.61440556,53280.74249664001 2025-12-27,03:25:27.000,361,11142984,7805,0,1766805926,13161.146781149997,31303.7151057,53280.61672848001 2025-12-27,03:25:28.000,361,11142991,8205,0,1766805927,13161.153517459992,28997.112885359995,53280.602754240004 2025-12-27,03:25:29.000,361,11142775,8165,0,1766805928,13161.160253770002,27151.812781350003,53280.602754240004 2025-12-27,03:25:30.000,361,11143095,8085,0,1766805929,13161.106363289997,28074.339473579996,53280.54685728001 2025-12-27,03:25:32.000,361,11143236,7605,0,1766805931,13161.092890669992,30381.153167819997,53280.57480576001 2025-12-27,03:25:33.000,361,11142848,8045,0,1766805932,13161.126572219997,27151.763437440008,53280.60974136 2025-12-27,03:25:34.000,361,11143017,8245,0,1766805933,13161.032263879992,29919.731216279994,53280.58878 2025-12-27,03:25:35.000,361,11143121,8325,0,1766805934,13161.025527569996,30842.40594024,53280.74948376 2025-12-27,03:25:36.000,361,11143239,8325,0,1766805935,13161.005318639996,32226.241797929993,53280.386153520005 2025-12-27,03:25:37.000,361,11143044,7845,0,1766805936,13161.065945429997,25306.562021250007,53280.623715600006 2025-12-27,03:25:38.000,361,11143012,7645,0,1766805937,13160.911010299991,31765.454268090005,53280.59576712001 2025-12-27,03:25:39.000,361,11143090,7885,0,1766805938,13160.911010299991,28997.20452405,53280.49794744001 2025-12-27,03:25:40.000,361,11143215,8285,0,1766805939,13160.911010299991,25768.075611480002,53280.5189088 2025-12-27,03:25:41.000,361,11143127,7965,0,1766805940,13160.931219229991,27613.46735418,53280.30230808 2025-12-27,03:25:43.000,361,11143228,7765,0,1766805942,13160.91774661,28535.817818159994,53280.61672848001 2025-12-27,03:25:44.000,361,11143407,8125,0,1766805943,13160.931219229991,28074.360620969994,53280.52589592001 2025-12-27,03:25:45.000,361,11143126,7845,0,1766805944,13160.823438269996,27151.622454840006,53280.44903760001 2025-12-27,03:25:46.000,361,11143073,8045,0,1766805945,13160.850383509991,33148.78258842,53280.553844400005 2025-12-27,03:25:47.000,361,11143237,8205,0,1766805946,13160.85711982,26690.292141989994,53280.18352704 2025-12-27,03:25:48.000,361,11143151,8125,0,1766805947,13160.78975671999,32687.402931660006,53280.44903760001 2025-12-27,03:25:49.000,361,11143077,8165,0,1766805948,13160.722393619995,28996.682888430005,53280.435063360004 2025-12-27,03:25:50.000,361,11143105,8045,0,1766805949,13160.870592439991,30380.539893509995,53280.42108912 2025-12-27,03:25:51.000,361,11142881,8085,0,1766805950,13160.76954778999,31303.362649200004,53280.54685728001 2025-12-27,03:25:52.000,361,11143298,7525,0,1766805951,13160.850383509991,33609.73929738,53280.3442308 2025-12-27,03:25:54.000,361,11142964,7645,0,1766805953,13160.76954778999,30841.79971506,53280.46999896 2025-12-27,03:25:55.000,361,11143327,8405,0,1766805954,13160.722393619995,24383.0907456,53280.316282320004 2025-12-27,03:25:56.000,361,11143308,8005,0,1766805955,13160.65503052,25305.67383087,53280.32326944 2025-12-27,03:25:57.000,361,11143062,7925,0,1766805956,13160.702184689995,34993.47646725,53280.414102 2025-12-27,03:25:58.000,361,11143049,8245,0,1766805957,13160.702184689995,32686.451299110005,53280.39314064 2025-12-27,03:25:59.000,361,11143094,7685,0,1766805958,13160.661766829995,26689.389853350003,53280.483973200004 2025-12-27,03:26:00.000,361,11143171,8405,0,1766805959,13160.520304319994,29918.568109829997,53280.36519216 2025-12-27,03:26:01.000,361,11143139,8125,0,1766805960,13160.69544838,30379.919570070007,53280.456024720006 2025-12-27,03:26:02.000,361,11142996,7605,0,1766805961,13160.50683169999,32686.169333910002,53280.435063360004 2025-12-27,03:26:03.000,361,11142884,8005,0,1766805962,13160.51356801,31302.361672740008,53280.456024720006 2025-12-27,03:26:05.000,361,11143327,8325,0,1766805964,13160.54724955999,32225.008200180004,53280.37916640001 2025-12-27,03:26:06.000,361,11143220,7484,0,1766805965,13160.601140039995,28995.63256806,53280.337243680005 2025-12-27,03:26:07.000,361,11142994,7845,0,1766805966,13160.50683169999,33608.9215983,53280.553844400005 2025-12-27,03:26:08.000,361,11143215,8365,0,1766805967,13160.358632879994,25766.595294180006,53280.2044884 2025-12-27,03:26:09.000,361,11143069,8285,0,1766805968,13160.479886459994,30840.777591210004,53280.42108912 2025-12-27,03:26:10.000,361,11143037,8085,0,1766805969,13160.46641383999,29457.117961769996,53280.37217928 2025-12-27,03:26:11.000,361,11142965,8165,0,1766805970,13160.439468599994,33147.704071529995,53280.42108912 2025-12-27,03:26:12.000,361,11143037,8285,0,1766805971,13160.44620490999,32686.20457956,53280.3442308 2025-12-27,03:26:13.000,361,11143060,7725,0,1766805972,13160.385578119989,32686.282119990006,53280.267372480004 2025-12-27,03:26:14.000,361,11143223,8445,0,1766805973,13160.419259669994,32686.33851303,53280.2743596 2025-12-27,03:26:16.000,361,11143210,7725,0,1766805975,13160.412523359999,28995.844041959994,53280.33025656001 2025-12-27,03:26:17.000,361,11143035,8285,0,1766805976,13160.311478709998,30379.757440080008,53280.23942400001 2025-12-27,03:26:18.000,361,11143072,7765,0,1766805977,13160.47315015,26689.537885080004,53280.46999896 2025-12-27,03:26:19.000,361,11142959,8005,0,1766805978,13160.399050739994,31763.938705139997,53280.44205048 2025-12-27,03:26:20.000,361,11143352,7525,0,1766805979,13160.331687639999,29457.110912639997,53280.267372480004 2025-12-27,03:26:21.000,361,11143021,8005,0,1766805980,13160.324951329989,26228.43314439,53280.30230808 2025-12-27,03:26:22.000,361,11143326,7845,0,1766805981,13160.298006089994,32686.627527360004,53280.288333840006 2025-12-27,03:26:23.000,361,11142983,8245,0,1766805982,13160.318215019994,24383.259924719998,53280.44205048 2025-12-27,03:26:24.000,361,11143222,7885,0,1766805983,13160.257588229993,31764.100835129997,53280.2743596 2025-12-27,03:26:25.000,361,11143161,8485,0,1766805984,13160.271060849998,27150.938689229995,53280.42108912 2025-12-27,03:26:27.000,361,11142996,7725,0,1766805986,13160.318215019994,31764.136080779994,53280.39314064 2025-12-27,03:26:28.000,361,11142972,7805,0,1766805987,13160.365369189989,31302.78462054,53280.483973200004 2025-12-27,03:26:29.000,361,11142865,8525,0,1766805988,13160.345160259989,28073.557020149994,53280.35121792 2025-12-27,03:26:30.000,361,11143011,8165,0,1766805989,13160.250851919998,28073.705051879995,53280.3442308 2025-12-27,03:26:31.000,361,11142994,7765,0,1766805990,13160.304742399989,32225.614425360007,53280.49096032 2025-12-27,03:26:32.000,361,11142988,7765,0,1766805991,13160.311478709998,33609.58421652,53280.56083152 2025-12-27,03:26:33.000,361,11142994,7965,0,1766805992,13160.365369189989,26228.43314439,53280.414102 2025-12-27,03:26:34.000,361,11143196,7765,0,1766805993,13160.331687639999,29457.5479587,53280.483973200004 2025-12-27,03:26:35.000,361,11143036,7845,0,1766805994,13160.304742399989,34532.089761359995,53280.42807624001 2025-12-27,03:26:36.000,361,11142971,8165,0,1766805995,13160.331687639999,31302.960848789997,53280.44205048 2025-12-27,03:26:38.000,361,11143189,8205,0,1766805997,13160.331687639999,26689.60132725,53280.49096032 2025-12-27,03:26:39.000,361,11143284,7765,0,1766805998,13160.385578119989,26689.58017986,53280.58878 2025-12-27,03:26:40.000,361,11143385,8085,0,1766805999,13160.298006089994,28996.175351070007,53280.53987016 2025-12-27,03:26:41.000,361,11143090,7765,0,1766806000,13160.392314429999,28534.711104750008,53280.553844400005 2025-12-27,03:26:42.000,361,11143020,7765,0,1766806001,13160.304742399989,30380.032356149997,53280.57480576001 2025-12-27,03:26:43.000,361,11142908,7805,0,1766806002,13160.331687639999,28073.585216670006,53280.58179288 2025-12-27,03:26:44.000,361,11143286,7965,0,1766806003,13160.196961439993,23460.394874250007,53280.63768984 2025-12-27,03:26:45.000,361,11143150,7965,0,1766806004,13160.264324539989,28534.62651519,53280.602754240004 2025-12-27,03:26:46.000,361,11143078,7765,0,1766806005,13160.284533469989,33147.838005,53280.66563832001 2025-12-27,03:26:47.000,361,11142958,8085,0,1766806006,13160.284533469989,29457.103863509998,53280.63768984 2025-12-27,03:26:49.000,361,11143137,8325,0,1766806008,13160.358632879994,31302.474458819997,53280.74948376 2025-12-27,03:26:50.000,361,11143111,8125,0,1766806009,13160.338423949994,31763.89641036,53280.7285224 2025-12-27,03:26:51.000,361,11143160,7805,0,1766806010,13160.385578119989,25766.849062859998,53280.75647088 2025-12-27,03:26:52.000,361,11143126,7805,0,1766806011,13160.250851919998,26689.340509440008,53280.938136000004 2025-12-27,03:26:53.000,361,11143324,7845,0,1766806012,13160.244115609989,30380.01120876,53280.721535280005 2025-12-27,03:26:54.000,361,11143183,8405,0,1766806013,13160.392314429999,34531.70205921,53280.94512312 2025-12-27,03:26:55.000,361,11143227,8165,0,1766806014,13160.392314429999,33147.767513700004,53280.81236784001 2025-12-27,03:26:56.000,361,11143119,8085,0,1766806015,13160.49335908,31302.516753599994,53280.95211024001 2025-12-27,03:26:57.000,361,11143096,7765,0,1766806016,13160.378841809994,27611.88834906,53280.95211024001 2025-12-27,03:26:58.000,361,11143047,8525,0,1766806017,13160.271060849998,28073.394890159994,53280.889226160005 2025-12-27,03:27:00.000,361,11143123,8045,0,1766806019,13160.419259669994,29918.286144629994,53280.82634208 2025-12-27,03:27:01.000,361,11143156,7645,0,1766806020,13160.50683169999,28073.380791899996,53280.9730716 2025-12-27,03:27:02.000,361,11142815,8445,0,1766806021,13160.44620490999,29918.568109829997,53280.93114888001 2025-12-27,03:27:03.000,361,11142960,7805,0,1766806022,13160.399050739994,33147.697022399996,53280.96608448 2025-12-27,03:27:04.000,361,11142985,8285,0,1766806023,13160.452941219999,29457.160256550007,53280.95211024001 2025-12-27,03:27:05.000,361,11143080,7565,0,1766806024,13160.42599597999,28995.540929370007,53281.175698080006 2025-12-27,03:27:06.000,361,11143129,8085,0,1766806025,13160.5741948,33147.612432840004,53281.105826880004 2025-12-27,03:27:07.000,361,11142982,7645,0,1766806026,13160.51356801,28995.653715449997,53281.224607920005 2025-12-27,03:27:08.000,361,11142930,8045,0,1766806027,13160.40578704999,28534.344549989997,53281.02198144 2025-12-27,03:27:09.000,361,11143036,7925,0,1766806028,13160.399050739994,29918.124014639994,53281.07787840001 2025-12-27,03:27:11.000,361,11142893,8445,0,1766806030,13160.49335908,28995.188472869995,53281.06390416 2025-12-27,03:27:12.000,361,11142782,7805,0,1766806031,13160.40578704999,31301.931675810003,53281.0429428 2025-12-27,03:27:13.000,361,11143017,8245,0,1766806032,13160.46641383999,26688.62149818,53281.294479120006 2025-12-27,03:27:14.000,361,11143078,7765,0,1766806033,13160.46641383999,27611.112944759996,53281.16172384 2025-12-27,03:27:15.000,361,11142936,7685,0,1766806034,13160.439468599994,30378.798758400008,53281.18967232 2025-12-27,03:27:16.000,361,11142942,8085,0,1766806035,13160.331687639999,30839.85415518,53281.25954352 2025-12-27,03:27:17.000,361,11143030,7605,0,1766806036,13160.365369189989,26688.092813430005,53281.3573632 2025-12-27,03:27:18.000,361,11143008,7925,0,1766806037,13160.324951329989,32223.7675533,53281.14774960001 2025-12-27,03:27:19.000,361,11143113,8645,0,1766806038,13160.264324539989,31301.106927600005,53281.11980112001 2025-12-27,03:27:20.000,361,11143074,7484,0,1766806039,13160.264324539989,29916.92566254,53281.14774960001 2025-12-27,03:27:22.000,361,11143053,8165,0,1766806041,13160.136334649993,27149.148210209998,53281.112814 2025-12-27,03:27:23.000,361,11142983,8245,0,1766806042,13160.062235240002,31761.887408309994,53281.18967232 2025-12-27,03:27:24.000,361,11142966,8045,0,1766806043,13160.021817380002,29916.77763081,53281.13377536 2025-12-27,03:27:25.000,361,11143129,8285,0,1766806044,13160.042026310002,35452.20565113,53281.24556928001 2025-12-27,03:27:26.000,361,11143141,8205,0,1766806045,13159.934245349992,29455.228794929993,53281.09883976001 2025-12-27,03:27:27.000,361,11143134,7845,0,1766806046,13159.839937010001,32222.80182249,53281.19665944001 2025-12-27,03:27:28.000,361,11143286,7925,0,1766806047,13159.846673319997,31761.612492240005,53281.2525564 2025-12-27,03:27:29.000,361,11143100,7925,0,1766806048,13159.839937010001,27148.302314610002,53281.35037608 2025-12-27,03:27:30.000,361,11143175,8485,0,1766806049,13159.732156049991,32222.703134669995,53281.273517760004 2025-12-27,03:27:31.000,361,11142963,8485,0,1766806050,13159.59069353999,30377.4594237,53281.21063368 2025-12-27,03:27:33.000,361,11142885,8325,0,1766806052,13159.61090246999,28070.9135964,53281.16172384 2025-12-27,03:27:34.000,361,11143182,7725,0,1766806053,13159.402076859995,27148.33051113,53281.273517760004 2025-12-27,03:27:35.000,361,11143162,7925,0,1766806054,13159.39534055,27609.47049747,53281.25954352 2025-12-27,03:27:36.000,361,11143198,7805,0,1766806055,13159.41554948,26687.000198280002,53281.224607920005 2025-12-27,03:27:37.000,361,11143066,7965,0,1766806056,13159.260614349994,34528.903554599994,53281.20364656 2025-12-27,03:27:38.000,361,11142955,8405,0,1766806057,13159.179778629994,29454.537980189998,53281.09883976001 2025-12-27,03:27:39.000,361,11142888,8325,0,1766806058,13159.146097079989,32683.688040149995,53281.126788240006 2025-12-27,03:27:40.000,361,11143076,7765,0,1766806059,13159.031579809998,30838.528918740005,53281.09185264 2025-12-27,03:27:41.000,361,11143048,8045,0,1766806060,13158.997898259993,28070.75146641,53281.07089128 2025-12-27,03:27:42.000,361,11143134,7885,0,1766806061,13158.977689329993,32683.892464920005,53281.08486552 2025-12-27,03:27:44.000,361,11143234,7484,0,1766806063,13158.917062539993,29916.15025824,53281.16871096001 2025-12-27,03:27:45.000,361,11142954,8165,0,1766806064,13158.937271469993,33606.2429289,53281.23159504 2025-12-27,03:27:46.000,361,11143106,8005,0,1766806065,13158.842963130002,27609.540988769993,53281.06390416 2025-12-27,03:27:47.000,361,11143005,8285,0,1766806066,13158.775600029992,28532.180467080005,53281.13377536 2025-12-27,03:27:48.000,361,11143057,8085,0,1766806067,13158.674555379992,27148.104938970006,53280.987045840004 2025-12-27,03:27:49.000,361,11142930,7885,0,1766806068,13158.701500620002,33145.24392516,53281.23159504 2025-12-27,03:27:50.000,361,11143124,7845,0,1766806069,13158.654346449992,28070.814908579996,53281.175698080006 2025-12-27,03:27:51.000,361,11143206,7805,0,1766806070,13158.661082760002,33145.06769691,53281.20364656 2025-12-27,03:27:52.000,361,11142951,8525,0,1766806071,13158.627401209997,25302.840080609996,53281.14076248 2025-12-27,03:27:53.000,361,11142940,7565,0,1766806072,13158.593719659992,28532.025386220004,53281.23858216 2025-12-27,03:27:55.000,361,11143087,8005,0,1766806074,13158.533092869991,27609.082795320006,53281.02198144 2025-12-27,03:27:56.000,361,11143193,8325,0,1766806075,13158.492675009991,29454.432243240008,53281.154736720004 2025-12-27,03:27:57.000,361,11143126,8085,0,1766806076,13158.344476189995,31299.38693988,53281.07787840001 2025-12-27,03:27:58.000,361,11143042,8005,0,1766806077,13158.37815774,33605.82703022999,53281.30146624 2025-12-27,03:27:59.000,361,11143293,8365,0,1766806078,13158.425311909996,28531.376866260005,53281.16871096001 2025-12-27,03:28:00.000,361,11143136,7605,0,1766806079,13158.2164863,37757.38394720999,53281.08486552 2025-12-27,03:28:01.000,361,11143149,8085,0,1766806080,13158.142386889995,30837.739416180004,53281.273517760004 2025-12-27,03:28:02.000,361,11142804,7885,0,1766806081,13158.162595819995,28531.200638010007,53281.03595568 2025-12-27,03:28:03.000,361,11143006,7885,0,1766806082,13157.98745175999,27147.132159030007,53281.02896856001 2025-12-27,03:28:04.000,361,11143121,8245,0,1766806083,13158.00766068999,28530.869328900008,53281.16871096001 2025-12-27,03:28:06.000,361,11142841,8165,0,1766806085,13157.886407109989,29453.586347639997,53281.224607920005 2025-12-27,03:28:07.000,361,11143102,7965,0,1766806086,13157.852725559998,30376.028450309997,53281.19665944001 2025-12-27,03:28:08.000,361,11143254,7685,0,1766806087,13157.677581499993,26685.562175760002,53281.16172384 2025-12-27,03:28:09.000,361,11142920,7885,0,1766806088,13157.650636259998,28069.369836929996,53281.09883976001 2025-12-27,03:28:10.000,361,11143000,7765,0,1766806089,13157.509173749997,30375.83107467,53281.21063368 2025-12-27,03:28:11.000,361,11142995,8445,0,1766806090,13157.515910059992,29914.444368779994,53281.13377536 2025-12-27,03:28:12.000,361,11143112,7725,0,1766806091,13157.408129099997,30375.598453380007,53281.09185264 2025-12-27,03:28:13.000,361,11143209,8205,0,1766806092,13157.401392790001,29453.001269850007,53281.07089128 2025-12-27,03:28:14.000,361,11143260,7765,0,1766806093,13157.340766000001,30836.773685370004,53281.07787840001 2025-12-27,03:28:15.000,361,11143016,7805,0,1766806094,13157.23972135,34065.78981186,53281.16871096001 2025-12-27,03:28:17.000,361,11143167,8125,0,1766806096,13157.125204079995,30375.471569040004,53281.105826880004 2025-12-27,03:28:18.000,361,11143012,7845,0,1766806097,13157.09825884,29452.796845079996,53281.23858216 2025-12-27,03:28:19.000,361,11143157,8445,0,1766806098,13157.024159429995,29452.698157260005,53281.126788240006 2025-12-27,03:28:20.000,361,11142910,7965,0,1766806099,13156.99047787999,27607.595428889996,53280.959097360006 2025-12-27,03:28:21.000,361,11143107,8125,0,1766806100,13157.11173145999,31297.95596649,53281.11980112001 2025-12-27,03:28:22.000,361,11143045,8325,0,1766806101,13157.01068680999,30836.907618840007,53281.01499432 2025-12-27,03:28:23.000,361,11143132,7845,0,1766806102,13156.80859750999,27607.983131040004,53281.126788240006 2025-12-27,03:28:24.000,361,11143024,7845,0,1766806103,13157.024159429995,28069.32049302,53281.00102008001 2025-12-27,03:28:25.000,361,11143120,7965,0,1766806104,13156.943323709995,33143.425249620006,53281.06390416 2025-12-27,03:28:26.000,361,11143094,8045,0,1766806105,13157.05784098,28991.804890469997,53281.32941472 2025-12-27,03:28:28.000,361,11143351,8205,0,1766806107,13157.003950499995,30375.739435979995,53281.21762080001 2025-12-27,03:28:29.000,361,11142892,7645,0,1766806108,13156.99721419,31298.505798629994,53281.13377536 2025-12-27,03:28:30.000,361,11142954,7845,0,1766806109,13156.90964215999,28992.178494360007,53281.1826852 2025-12-27,03:28:31.000,361,11143318,7645,0,1766806110,13156.983741569995,28530.735395430005,53281.19665944001 2025-12-27,03:28:32.000,361,11143419,8245,0,1766806111,13157.03763205,23918.179474710007,53281.13377536 2025-12-27,03:28:33.000,361,11142932,7925,0,1766806112,13157.05110466999,31760.040536250002,53281.23159504 2025-12-27,03:28:34.000,361,11143121,8285,0,1766806113,13157.07131359999,33605.18555939999,53281.11980112001 2025-12-27,03:28:35.000,361,11142920,7845,0,1766806114,13157.03763205,26686.260039629997,53281.09883976001 2025-12-27,03:28:36.000,361,11143021,8125,0,1766806115,13157.044368359995,29915.205674819998,53281.008007200006 2025-12-27,03:28:37.000,361,11143176,7685,0,1766806116,13157.145413009996,28992.72127737,53281.14076248 2025-12-27,03:28:39.000,361,11142865,8125,0,1766806118,13157.13194038999,33605.657851109994,53281.154736720004 2025-12-27,03:28:40.000,361,11142856,7805,0,1766806119,13157.05784098,35450.894512950006,53281.008007200006 2025-12-27,03:28:41.000,361,11142682,7765,0,1766806120,13157.125204079995,26686.633643520006,53281.224607920005 2025-12-27,03:28:42.000,361,11142823,8445,0,1766806121,13157.11846777,31299.520873350004,53281.273517760004 2025-12-27,03:28:43.000,361,11143122,7805,0,1766806122,13157.17235824999,31760.773645769994,53281.112814 2025-12-27,03:28:44.000,361,11143066,8005,0,1766806123,13157.212776109991,25763.994165209995,53281.175698080006 2025-12-27,03:28:45.000,361,11142966,8085,0,1766806124,13157.19930349,29454.3758502,53281.24556928001 2025-12-27,03:28:46.000,361,11143166,8045,0,1766806125,13157.266666589996,26225.2398885,53281.16172384 2025-12-27,03:28:47.000,361,11142880,7805,0,1766806126,13157.212776109991,30377.12811459,53281.2525564 2025-12-27,03:28:48.000,361,11142982,7885,0,1766806127,13157.21951242,31299.668905080005,53281.32941472 2025-12-27,03:28:50.000,361,11143063,8005,0,1766806129,13157.104995149995,24841.622553840003,53281.25954352 2025-12-27,03:28:51.000,361,11142959,8325,0,1766806130,13157.212776109991,29454.333555420002,53281.322427600004 2025-12-27,03:28:52.000,361,11142884,7685,0,1766806131,13157.11173145999,30377.064672420005,53281.31544048001 2025-12-27,03:28:53.000,361,11143111,8405,0,1766806132,13157.145413009996,29454.241916729996,53281.13377536 2025-12-27,03:28:54.000,361,11142995,8205,0,1766806133,13157.09152252999,25763.916624780002,53281.30146624 2025-12-27,03:28:55.000,361,11143063,8405,0,1766806134,13157.11173145999,25302.62155758,53281.33640184001 2025-12-27,03:28:56.000,361,11142990,7805,0,1766806135,13157.024159429995,33144.672945629995,53281.28050488 2025-12-27,03:28:57.000,361,11142937,8605,0,1766806136,13157.17909456,24841.234851689995,53281.35037608 2025-12-27,03:28:58.000,361,11143031,8165,0,1766806137,13157.03089573999,28070.384911650006,53281.294479120006 2025-12-27,03:28:59.000,361,11143242,7685,0,1766806138,13157.03763205,25763.77564218,53281.36435032001 2025-12-27,03:29:01.000,361,11143116,7845,0,1766806140,13156.923114779995,28992.777670409996,53281.343388960006 2025-12-27,03:29:02.000,361,11143136,8165,0,1766806141,13156.90964215999,32221.821993420002,53281.36435032001 2025-12-27,03:29:03.000,361,11142974,8005,0,1766806142,13156.902905849995,28992.608491289997,53281.40627304 2025-12-27,03:29:04.000,361,11142884,7925,0,1766806143,13156.90964215999,29453.959951530007,53281.44819576 2025-12-27,03:29:05.000,361,11143113,8485,0,1766806144,13156.9365874,32221.589372129994,53281.37832456 2025-12-27,03:29:06.000,361,11143125,8085,0,1766806145,13156.91637847,29453.769625019995,53281.38531168001 2025-12-27,03:29:07.000,361,11143021,8365,0,1766806146,13156.86922429999,27608.441324490006,53281.462170000006 2025-12-27,03:29:08.000,361,11143017,8285,0,1766806147,13156.92985108999,31759.927750169998,53281.23858216 2025-12-27,03:29:09.000,361,11143080,7645,0,1766806148,13156.923114779995,32221.074785639998,53281.4272344 2025-12-27,03:29:10.000,361,11143016,7805,0,1766806149,13156.99047787999,27608.138211900005,53281.41326016001 2025-12-27,03:29:23.000,361,11143366,7805,0,1766806162,13157.293611829991,29914.254042269997,53281.68575784 2025-12-27,03:29:24.000,361,11143005,8485,0,1766806163,13157.313820759991,31297.998261269997,53281.52505408 2025-12-27,03:29:25.000,361,11143241,8205,0,1766806164,13157.421601720001,31297.97006475,53281.60191240001 2025-12-27,03:29:26.000,361,11143071,8205,0,1766806165,13157.381183860001,27146.56822863,53281.62287376001 2025-12-27,03:29:27.000,361,11143095,8125,0,1766806166,13157.421601720001,26224.069732920005,53281.51806696 2025-12-27,03:29:28.000,361,11142939,8205,0,1766806167,13157.502437440002,34527.289303829995,53281.4272344 2025-12-27,03:29:29.000,361,11143116,7805,0,1766806168,13157.488964819997,26224.210715520006,53281.54601544 2025-12-27,03:29:30.000,361,11143231,8165,0,1766806169,13157.488964819997,28991.9529222,53281.55300256001 2025-12-27,03:29:31.000,361,11142969,7965,0,1766806170,13157.596745779992,28530.686051519995,53281.57396392 2025-12-27,03:29:32.000,361,11143133,8125,0,1766806171,13157.536118989992,27146.836095570005,53281.51806696 2025-12-27,03:29:34.000,361,11143280,7645,0,1766806173,13157.677581499993,30837.386959680007,53281.53204120001 2025-12-27,03:29:35.000,361,11143144,7765,0,1766806174,13157.691054119998,26685.74545314,53281.59492528 2025-12-27,03:29:36.000,361,11143168,8005,0,1766806175,13157.825780319989,31299.119072939997,53281.64383512 2025-12-27,03:29:37.000,361,11142908,7845,0,1766806176,13157.744944599988,30376.380906809994,53281.629860880006 2025-12-27,03:29:38.000,361,11143103,8165,0,1766806177,13157.926824969989,28531.383915390004,53281.53902832 2025-12-27,03:29:39.000,361,11143242,7885,0,1766806178,13157.920088659994,29453.995197180004,53281.59492528 2025-12-27,03:29:40.000,361,11143341,8125,0,1766806179,13157.913352349999,32221.779698640006,53281.60191240001 2025-12-27,03:29:41.000,361,11143238,7645,0,1766806180,13157.899879729994,33605.87637414,53281.65082224001 2025-12-27,03:29:42.000,361,11143011,8405,0,1766806181,13158.034605929999,28992.777670409996,53281.678770720006 2025-12-27,03:29:43.000,361,11143076,7885,0,1766806182,13157.994188069999,32221.984123410002,53281.7067192 2025-12-27,03:29:45.000,361,11143005,8285,0,1766806184,13157.906616039989,32683.46951712,53281.678770720006 2025-12-27,03:29:46.000,361,11142979,8125,0,1766806185,13158.10870533999,28070.363764259993,53281.58793816 2025-12-27,03:29:47.000,361,11142982,7965,0,1766806186,13158.014396999999,31299.485627700007,53281.65082224001 2025-12-27,03:29:48.000,361,11143000,7925,0,1766806187,13158.08849640999,26686.577250479997,53281.64383512 2025-12-27,03:29:49.000,361,11143129,8125,0,1766806188,13158.122177959995,30377.050574160006,53281.69274496 2025-12-27,03:29:50.000,361,11143059,8285,0,1766806189,13158.16933212999,29915.607475230005,53281.87441008 2025-12-27,03:29:51.000,361,11142978,7925,0,1766806190,13158.23669523,26225.55005022,53281.69973208001 2025-12-27,03:29:52.000,361,11143315,8165,0,1766806191,13158.13565058,29915.82599826,53281.76261616 2025-12-27,03:29:53.000,361,11143017,8125,0,1766806192,13158.27037677999,26225.465460659994,53281.55300256001 2025-12-27,03:29:54.000,361,11143154,7685,0,1766806193,13158.034605929999,37296.35674695,53281.69973208001 2025-12-27,03:29:56.000,361,11143064,7685,0,1766806195,13158.19627737,32222.308383390002,53281.60191240001 2025-12-27,03:29:57.000,361,11143163,8245,0,1766806196,13158.223222609995,28531.933747529998,53281.79056464001 2025-12-27,03:29:58.000,361,11143083,8125,0,1766806197,13158.16933212999,29915.769605220004,53281.73466768 2025-12-27,03:29:59.000,361,11142990,7805,0,1766806198,13158.05481486,29454.284211510007,53281.72069344001 2025-12-27,03:30:00.000,361,11143006,7685,0,1766806199,13158.17606844,24380.249946209995,53281.80453888 2025-12-27,03:30:01.000,361,11143197,8405,0,1766806200,13158.081760099994,30838.394985270003,53281.7067192 2025-12-27,03:30:02.000,361,11142990,7845,0,1766806201,13158.04807854999,28531.799814059996,53281.80453888 2025-12-27,03:30:03.000,361,11142962,7845,0,1766806202,13157.973979139999,33606.20768325,53281.846461600006 2025-12-27,03:30:04.000,361,11143010,7805,0,1766806203,13157.980715449994,31299.58431552,53281.678770720006 2025-12-27,03:30:05.000,361,11143031,8165,0,1766806204,13158.014396999999,31299.72529812,53281.73466768 2025-12-27,03:30:07.000,361,11143094,7445,0,1766806206,13157.913352349999,28993.341600810003,53281.69274496 2025-12-27,03:30:08.000,361,11143104,7805,0,1766806207,13157.697790429993,29454.756503220007,53281.608899520004 2025-12-27,03:30:09.000,361,11143148,7885,0,1766806208,13157.825780319989,33145.159335599994,53281.59492528 2025-12-27,03:30:10.000,361,11143103,8485,0,1766806209,13157.852725559998,29915.81894913,53281.66479648 2025-12-27,03:30:11.000,361,11142857,8285,0,1766806210,13157.738208289993,28531.9266984,53281.7416548 2025-12-27,03:30:12.000,361,11143180,7685,0,1766806211,13157.717999359993,32683.7937771,53281.74864192001 2025-12-27,03:30:13.000,361,11142933,8405,0,1766806212,13157.697790429993,30377.163360239996,53281.4971056 2025-12-27,03:30:14.000,361,11143128,7885,0,1766806213,13157.839252939993,31761.471509640003,53281.67178360001 2025-12-27,03:30:15.000,361,11143202,7645,0,1766806214,13157.839252939993,31761.450362250005,53281.53902832 2025-12-27,03:30:16.000,361,11143103,8285,0,1766806215,13157.731471979998,28993.503730800003,53281.511079840006 2025-12-27,03:30:18.000,361,11142907,7965,0,1766806217,13157.798835079993,32683.96295622,53281.5669768 2025-12-27,03:30:19.000,361,11142820,7965,0,1766806218,13157.832516629998,28071.280151159997,53281.559989680005 2025-12-27,03:30:20.000,361,11143436,7765,0,1766806219,13157.839252939993,28993.722253829997,53281.61588664 2025-12-27,03:30:21.000,361,11143370,8005,0,1766806220,13157.771889839998,28071.58326375,53281.74864192001 2025-12-27,03:30:22.000,361,11142995,8405,0,1766806221,13157.852725559998,28532.666857050004,53281.657809360004 2025-12-27,03:30:23.000,361,11143138,8005,0,1766806222,13157.920088659994,28071.41408463,53281.678770720006 2025-12-27,03:30:24.000,361,11142987,8525,0,1766806223,13157.866198179989,30839.247929999998,53281.58095104001 2025-12-27,03:30:25.000,361,11143178,7605,0,1766806224,13157.893143419999,29916.819925589996,53281.5669768 2025-12-27,03:30:26.000,361,11142940,7525,0,1766806225,13157.886407109989,27610.302294809997,53281.52505408 2025-12-27,03:30:27.000,361,11143146,7965,0,1766806226,13157.751680909998,31300.83201153,53281.511079840006 2025-12-27,03:30:29.000,361,11143141,8085,0,1766806228,13157.805571389988,29455.63059534,53281.48313136001 2025-12-27,03:30:30.000,361,11143327,8085,0,1766806229,13157.933561279999,32223.59837418,53281.64383512 2025-12-27,03:30:31.000,361,11143006,8005,0,1766806230,13157.994188069999,30378.516793200004,53281.68575784 2025-12-27,03:30:32.000,361,11143139,8405,0,1766806231,13157.920088659994,28072.104899369995,53281.55300256001 2025-12-27,03:30:33.000,361,11142950,7725,0,1766806232,13157.879670799994,24842.93369202,53281.37832456 2025-12-27,03:30:34.000,361,11143144,7765,0,1766806233,13157.947033899989,28533.463408740005,53281.60191240001 2025-12-27,03:30:35.000,361,11143010,7765,0,1766806234,13157.926824969989,31301.459384100002,53281.44819576 2025-12-27,03:30:36.000,361,11142948,8005,0,1766806235,13158.06828747999,29456.159280089996,53281.55300256001 2025-12-27,03:30:37.000,361,11143076,7765,0,1766806236,13158.07502379,29917.496642070008,53281.69973208001 2025-12-27,03:30:38.000,361,11143081,8325,0,1766806237,13157.926824969989,29456.44124529,53281.511079840006 2025-12-27,03:30:40.000,361,11142999,8005,0,1766806239,13158.142386889995,31301.783644080002,53281.68575784 2025-12-27,03:30:41.000,361,11142946,7645,0,1766806240,13157.953770209999,28534.076683050007,53281.42024728 2025-12-27,03:30:42.000,361,11142826,7685,0,1766806241,13157.994188069999,28533.928651320006,53281.37832456 2025-12-27,03:30:43.000,361,11143074,8005,0,1766806242,13158.122177959995,24843.645654149994,53281.54601544 2025-12-27,03:30:44.000,361,11142959,8445,0,1766806243,13158.142386889995,34992.51073644,53281.4971056 2025-12-27,03:30:45.000,361,11143192,7565,0,1766806244,13158.243431539995,30840.721198169995,53281.51806696 2025-12-27,03:30:46.000,361,11143066,8005,0,1766806245,13158.16933212999,32686.253923469994,53281.53204120001 2025-12-27,03:30:47.000,361,11142846,7845,0,1766806246,13158.18954105999,28072.86620541,53281.60191240001 2025-12-27,03:30:48.000,361,11142860,7645,0,1766806247,13158.14912319999,29457.054519600002,53281.55300256001 2025-12-27,03:30:49.000,361,11143207,8605,0,1766806248,13158.27711309,29457.012224820006,53281.55300256001 2025-12-27,03:30:51.000,361,11143027,8085,0,1766806250,13158.29732202,25766.461360710004,53281.52505408 2025-12-27,03:30:52.000,361,11142816,7885,0,1766806251,13158.344476189995,28073.077679309994,53281.490118480004 2025-12-27,03:30:53.000,361,11143017,8285,0,1766806252,13158.33773988,36376.59331368,53281.50409272001 2025-12-27,03:30:54.000,361,11142968,7645,0,1766806253,13158.33100356999,32224.796726279994,53281.5669768 2025-12-27,03:30:55.000,361,11143038,7965,0,1766806254,13158.2164863,31763.6003469,53281.38531168001 2025-12-27,03:30:56.000,361,11143148,7805,0,1766806255,13158.25690416,31763.57919951,53281.48313136001 2025-12-27,03:30:57.000,361,11143213,8645,0,1766806256,13158.324267259995,28073.119974090005,53281.43422152001 2025-12-27,03:30:58.000,361,11143061,8325,0,1766806257,13158.33773988,29918.38483245,53281.40627304 2025-12-27,03:30:59.000,361,11142939,8285,0,1766806258,13158.25016784999,26689.2841164,53281.46915712 2025-12-27,03:31:00.000,361,11142974,7605,0,1766806259,13158.29732202,30379.67285052,53281.50409272001 2025-12-27,03:31:02.000,361,11142921,7965,0,1766806261,13158.162595819995,30379.743341819994,53281.559989680005 2025-12-27,03:31:03.000,361,11143097,8405,0,1766806262,13158.223222609995,29457.273042629997,53281.38531168001 2025-12-27,03:31:04.000,361,11143313,8085,0,1766806263,13158.25690416,25305.462356970005,53281.51806696 2025-12-27,03:31:05.000,361,11142948,7645,0,1766806264,13158.20974998999,37299.66983805,53281.48313136001 2025-12-27,03:31:06.000,361,11143342,7765,0,1766806265,13158.25016784999,26689.5660816,53281.47614424 2025-12-27,03:31:07.000,361,11143301,8205,0,1766806266,13158.19627737,33609.28110393,53281.38531168001 2025-12-27,03:31:08.000,361,11143097,8165,0,1766806267,13158.29058570999,30380.081700060007,53281.57396392 2025-12-27,03:31:09.000,361,11143081,8165,0,1766806268,13158.2164863,33609.330447839995,53281.52505408 2025-12-27,03:31:10.000,361,11142966,7765,0,1766806269,13158.223222609995,30380.187437009998,53281.490118480004 2025-12-27,03:31:11.000,361,11143119,8405,0,1766806270,13158.263640469995,29457.611400869995,53281.48313136001 2025-12-27,03:31:13.000,361,11143211,8205,0,1766806272,13158.16933212999,26228.60232351,53281.36435032001 2025-12-27,03:31:14.000,361,11143009,8285,0,1766806273,13158.31079463999,27151.439177459994,53281.54601544 2025-12-27,03:31:15.000,361,11143052,7725,0,1766806274,13158.27711309,32687.600307300003,53281.66479648 2025-12-27,03:31:16.000,361,11143072,7845,0,1766806275,13158.304058329995,29458.104839969994,53281.48313136001 2025-12-27,03:31:17.000,361,11143103,8245,0,1766806276,13158.29058570999,30842.166269819994,53281.511079840006 2025-12-27,03:31:18.000,361,11143273,8245,0,1766806277,13158.35121249999,31303.447238759996,53281.48313136001 2025-12-27,03:31:19.000,361,11142954,7765,0,1766806278,13158.35794881,30842.645610659994,53281.511079840006 2025-12-27,03:31:20.000,361,11143314,7645,0,1766806279,13158.39836667,26229.159204780008,53281.490118480004 2025-12-27,03:31:21.000,361,11143183,8045,0,1766806280,13158.43878453,33149.24078187,53281.511079840006 2025-12-27,03:31:22.000,361,11142826,7805,0,1766806281,13158.593719659992,28997.37370317,53281.490118480004 2025-12-27,03:31:24.000,361,11143269,8125,0,1766806283,13158.661082760002,33610.58519298,53281.60191240001 2025-12-27,03:31:25.000,361,11143123,8005,0,1766806284,13158.762127410002,28075.24881135,53281.608899520004 2025-12-27,03:31:26.000,361,11142947,8045,0,1766806285,13158.849699439997,30843.012165420005,53281.441208640004 2025-12-27,03:31:27.000,361,11143079,8365,0,1766806286,13158.816017889993,30381.731196480003,53281.4971056 2025-12-27,03:31:28.000,361,11143095,8245,0,1766806287,13158.802545270002,28075.128976139997,53281.45518288001 2025-12-27,03:31:29.000,361,11143229,8485,0,1766806288,13158.795808959992,25307.337425549995,53281.57396392 2025-12-27,03:31:30.000,361,11143198,8085,0,1766806289,13158.977689329993,27152.708020859995,53281.608899520004 2025-12-27,03:31:31.000,361,11143069,8405,0,1766806290,13159.045052429989,28536.825843750004,53281.48313136001 2025-12-27,03:31:32.000,361,11143209,8125,0,1766806291,13158.970953019998,26691.560985389995,53281.67178360001 2025-12-27,03:31:33.000,361,11143152,7765,0,1766806292,13159.112415529999,27614.186365440008,53281.727680560005 2025-12-27,03:31:35.000,361,11142988,7845,0,1766806294,13159.152833389999,36379.47640785,53281.69274496 2025-12-27,03:31:36.000,361,11142892,7805,0,1766806295,13159.166306009989,27152.95474041,53281.61588664 2025-12-27,03:31:37.000,361,11143043,8365,0,1766806296,13159.20672386999,25769.06953881,53281.75562904 2025-12-27,03:31:38.000,361,11143065,8165,0,1766806297,13159.213460179999,32227.341462209995,53281.7416548 2025-12-27,03:31:39.000,361,11143152,7765,0,1766806298,13159.22693279999,31305.17427561,53281.441208640004 2025-12-27,03:31:40.000,361,11143214,8245,0,1766806299,13159.25387804,29920.9577649,53281.79056464001 2025-12-27,03:31:41.000,361,11143228,7685,0,1766806300,13159.32797744999,33150.121923119994,53281.727680560005 2025-12-27,03:31:42.000,361,11143230,7885,0,1766806301,13159.27408697,29921.11989489,53281.72069344001 2025-12-27,03:31:43.000,361,11143194,7845,0,1766806302,13159.173042319999,26230.50558861,53281.629860880006 2025-12-27,03:31:44.000,361,11143019,8405,0,1766806303,13159.25387804,32227.510641329995,53281.83248736 2025-12-27,03:31:46.000,361,11143082,7565,0,1766806305,13159.280823279994,27614.207512830006,53281.797551760006 2025-12-27,03:31:47.000,361,11143094,7805,0,1766806306,13159.240405419994,27152.95474041,53281.608899520004 2025-12-27,03:31:48.000,361,11143020,7765,0,1766806307,13159.220196489994,31304.941654320006,53281.72069344001 2025-12-27,03:31:49.000,361,11143088,7925,0,1766806308,13159.24714172999,30382.09070211,53281.678770720006 2025-12-27,03:31:50.000,361,11142924,8005,0,1766806309,13159.22693279999,28536.783548969994,53281.80453888 2025-12-27,03:31:51.000,361,11143255,8205,0,1766806310,13159.179778629994,28536.797647230007,53281.67178360001 2025-12-27,03:31:52.000,361,11143272,7685,0,1766806311,13159.2942959,33611.311253370004,53281.68575784 2025-12-27,03:31:53.000,361,11142996,7765,0,1766806312,13159.132624459999,29920.802684039998,53281.65082224001 2025-12-27,03:31:54.000,361,11143276,7885,0,1766806313,13159.179778629994,28075.4250396,53281.75562904 2025-12-27,03:31:55.000,361,11143302,7885,0,1766806314,13159.119151839994,26691.532788869998,53281.80453888 2025-12-27,03:31:57.000,361,11143268,7885,0,1766806316,13159.18651493999,29920.823831429996,53281.64383512 2025-12-27,03:31:58.000,361,11143006,7725,0,1766806317,13159.220196489994,31304.751327809994,53281.53204120001 2025-12-27,03:31:59.000,361,11143099,8245,0,1766806318,13159.18651493999,35917.94167022999,53281.7416548 2025-12-27,03:32:00.000,361,11142908,7765,0,1766806319,13159.260614349994,24384.916470270007,53281.66479648 2025-12-27,03:32:01.000,361,11143296,7645,0,1766806320,13159.193251249999,28998.015174,53281.678770720006 2025-12-27,03:32:02.000,361,11142975,8565,0,1766806321,13159.193251249999,25307.386769460005,53281.71370632 2025-12-27,03:32:03.000,361,11143082,7845,0,1766806322,13159.20672386999,31304.800671720004,53281.797551760006 2025-12-27,03:32:04.000,361,11143112,7765,0,1766806323,13159.199987559994,29459.380732499994,53281.392298800005 2025-12-27,03:32:05.000,361,11143062,8005,0,1766806324,13159.280823279994,28998.099763560007,53281.75562904 2025-12-27,03:32:06.000,361,11143079,8405,0,1766806325,13159.193251249999,27614.073579360003,53281.5669768 2025-12-27,03:32:08.000,361,11143215,7965,0,1766806327,13159.220196489994,34995.478420169995,53281.60191240001 2025-12-27,03:32:09.000,361,11142934,7765,0,1766806328,13159.24714172999,33611.402892059996,53281.72069344001 2025-12-27,03:32:10.000,361,11143195,8125,0,1766806329,13159.260614349994,30843.745274939996,53281.67178360001 2025-12-27,03:32:11.000,361,11143199,8565,0,1766806330,13159.27408697,28998.268942680006,53281.64383512 2025-12-27,03:32:12.000,361,11143235,8485,0,1766806331,13159.40881316999,31304.920506929993,53281.76261616 2025-12-27,03:32:13.000,361,11143290,7765,0,1766806332,13159.24714172999,28537.03731765,53281.71370632 2025-12-27,03:32:14.000,361,11143062,7885,0,1766806333,13159.22693279999,33150.319298760005,53281.83248736 2025-12-27,03:32:15.000,361,11143251,8325,0,1766806334,13159.38860423999,32688.996035040007,53281.825500240004 2025-12-27,03:32:16.000,361,11142843,8165,0,1766806335,13159.301032209994,24846.803664389998,53281.75562904 2025-12-27,03:32:17.000,361,11142971,8405,0,1766806336,13159.341450069995,25307.978896379995,53281.68575784 2025-12-27,03:32:19.000,361,11143233,8005,0,1766806338,13159.27408697,32688.91144548,53281.797551760006 2025-12-27,03:32:20.000,361,11142885,7965,0,1766806339,13159.35492269,31305.17427561,53281.811526 2025-12-27,03:32:21.000,361,11142862,7925,0,1766806340,13159.41554948,31766.384753250008,53281.71370632 2025-12-27,03:32:22.000,361,11142923,8365,0,1766806341,13159.39534055,30844.03428927,53281.811526 2025-12-27,03:32:23.000,361,11142984,7525,0,1766806342,13159.36839530999,25307.880208560004,53281.83248736 2025-12-27,03:32:24.000,361,11143071,8205,0,1766806343,13159.33471376,29459.95171203,53281.76261616 2025-12-27,03:32:25.000,361,11143381,7965,0,1766806344,13159.38860423999,34995.534813210004,53281.74864192001 2025-12-27,03:32:26.000,361,11142975,8125,0,1766806345,13159.361658999995,30382.471355129994,53281.69973208001 2025-12-27,03:32:27.000,361,11143003,8125,0,1766806346,13159.280823279994,30843.836913630003,53281.629860880006 2025-12-27,03:32:28.000,361,11143092,7765,0,1766806347,13159.35492269,27153.10982127,53281.7416548 2025-12-27,03:32:30.000,361,11143418,7885,0,1766806349,13159.42902209999,30382.57709208,53281.629860880006 2025-12-27,03:32:31.000,361,11143286,7725,0,1766806350,13159.321241139995,27614.559969330003,53281.727680560005 2025-12-27,03:32:32.000,361,11143212,8045,0,1766806351,13159.33471376,23462.417974559998,53281.797551760006 2025-12-27,03:32:33.000,361,11143092,7645,0,1766806352,13159.20672386999,28075.862085660003,53281.69274496 2025-12-27,03:32:34.000,361,11143022,7925,0,1766806353,13159.260614349994,26691.864097979997,53281.58793816 2025-12-27,03:32:35.000,361,11143178,7925,0,1766806354,13159.37513162,33611.91042941999,53281.53902832 2025-12-27,03:32:36.000,361,11143105,8285,0,1766806355,13159.43575841,27153.053428230007,53281.75562904 2025-12-27,03:32:37.000,361,11143127,8085,0,1766806356,13159.34818637999,30382.541846430002,53281.66479648 2025-12-27,03:32:38.000,361,11143114,7805,0,1766806357,13159.381867929995,32227.736213490003,53281.72069344001 2025-12-27,03:32:39.000,361,11143288,7805,0,1766806358,13159.40881316999,33150.594214829995,53281.68575784 2025-12-27,03:32:41.000,361,11143134,7845,0,1766806360,13159.39534055,28075.72815219,53281.78357752 2025-12-27,03:32:42.000,361,11143035,8405,0,1766806361,13159.33471376,31766.716062360007,53281.64383512 2025-12-27,03:32:43.000,361,11142937,8165,0,1766806362,13159.53680306,28075.770446969997,53281.69274496 2025-12-27,03:32:44.000,361,11143333,8125,0,1766806363,13159.47617627,32227.848999570007,53281.73466768 2025-12-27,03:32:45.000,361,11143207,8205,0,1766806364,13159.50985781999,32689.207508940002,53281.727680560005 2025-12-27,03:32:46.000,361,11143128,7565,0,1766806365,13159.43575841,30382.788565979994,53281.69274496 2025-12-27,03:32:47.000,361,11143196,7765,0,1766806366,13159.44923102999,29921.40186009,53281.57396392 2025-12-27,03:32:48.000,361,11143337,8445,0,1766806367,13159.402076859995,27153.377688210006,53281.67178360001 2025-12-27,03:32:49.000,361,11143161,8245,0,1766806368,13159.53006674999,32689.23570546,53281.68575784 2025-12-27,03:32:50.000,361,11142844,7725,0,1766806369,13159.41554948,28998.684841349997,53281.68575784 2025-12-27,03:32:52.000,361,11142920,7645,0,1766806371,13159.53680306,31767.026224080008,53281.91633280001 2025-12-27,03:32:53.000,361,11143136,7965,0,1766806372,13159.563748299995,32228.208505200004,53281.678770720006 2025-12-27,03:32:54.000,361,11143146,7765,0,1766806373,13159.63784771,30383.232661169997,53281.69274496 2025-12-27,03:32:55.000,361,11143049,8285,0,1766806374,13159.48964888999,29921.75431659,53281.86742296001 2025-12-27,03:32:56.000,361,11143097,8285,0,1766806375,13159.543539369995,31305.63246906,53281.86742296001 2025-12-27,03:32:57.000,361,11142949,8325,0,1766806376,13159.651320329991,24385.684825439996,53281.71370632 2025-12-27,03:32:58.000,361,11143202,7845,0,1766806377,13159.543539369995,26692.371635339994,53281.68575784 2025-12-27,03:32:59.000,361,11142934,7725,0,1766806378,13159.563748299995,28076.20749303,53281.86043584 2025-12-27,03:33:00.000,361,11142880,7605,0,1766806379,13159.772573909991,31305.32935647,53281.73466768 2025-12-27,03:33:01.000,361,11143090,7605,0,1766806380,13159.651320329991,26692.244751000006,53281.7416548 2025-12-27,03:33:03.000,361,11143105,8205,0,1766806382,13159.759101290001,28537.728132389995,53281.67178360001 2025-12-27,03:33:04.000,361,11143271,8085,0,1766806383,13159.792782839992,29460.304168529998,53281.90235856 2025-12-27,03:33:05.000,361,11143179,8245,0,1766806384,13159.752364979991,28537.756328910007,53281.74864192001 2025-12-27,03:33:06.000,361,11143070,7845,0,1766806385,13159.752364979991,33612.523703729996,53281.80453888 2025-12-27,03:33:07.000,361,11143040,7965,0,1766806386,13159.792782839992,33612.544851119994,53281.78357752 2025-12-27,03:33:08.000,361,11143299,8245,0,1766806387,13159.907300109997,30844.281008820006,53281.846461600006 2025-12-27,03:33:09.000,361,11142968,7845,0,1766806388,13159.981399520002,28076.411917799996,53281.76960328001 2025-12-27,03:33:10.000,361,11143120,7845,0,1766806389,13159.887091179997,28998.96680655,53281.846461600006 2025-12-27,03:33:11.000,361,11143086,7885,0,1766806390,13159.940981660002,26692.399831860006,53281.71370632 2025-12-27,03:33:12.000,361,11143361,8525,0,1766806391,13160.042026310002,25308.24676332,53281.81851312001 2025-12-27,03:33:14.000,361,11143356,7765,0,1766806393,13159.947717969997,26231.076568139993,53282.00017824 2025-12-27,03:33:15.000,361,11143116,7965,0,1766806394,13159.967926899997,30382.985941620005,53281.81851312001 2025-12-27,03:33:16.000,361,11143109,8325,0,1766806395,13159.994872139992,29460.515642430008,53281.846461600006 2025-12-27,03:33:17.000,361,11143296,7765,0,1766806396,13160.048762619997,31305.63951819,53281.85344872 2025-12-27,03:33:18.000,361,11143129,8525,0,1766806397,13159.994872139992,30844.35150012,53281.79056464001 2025-12-27,03:33:19.000,361,11142983,8485,0,1766806398,13159.900563800002,31305.583125150006,53281.92331992 2025-12-27,03:33:20.000,361,11143080,7805,0,1766806399,13159.981399520002,25769.760353549995,53281.80453888 2025-12-27,03:33:21.000,361,11143174,7805,0,1766806400,13160.042026310002,27614.968818869995,53281.797551760006 2025-12-27,03:33:22.000,361,11142987,8245,0,1766806401,13159.947717969997,32228.152112159994,53281.93030704 2025-12-27,03:33:23.000,361,11143008,7645,0,1766806402,13159.967926899997,27153.631456889998,53281.81851312001 2025-12-27,03:33:25.000,361,11143115,8285,0,1766806404,13160.062235240002,30383.021187270002,53281.797551760006 2025-12-27,03:33:26.000,361,11143460,7565,0,1766806405,13160.068971549998,34534.78957815,53281.993191120004 2025-12-27,03:33:27.000,361,11143368,7805,0,1766806406,13160.176752509993,29921.42300748,53281.72069344001 2025-12-27,03:33:28.000,361,11143103,8285,0,1766806407,13160.143070959988,32227.799655659997,53281.86043584 2025-12-27,03:33:29.000,361,11142944,8005,0,1766806408,13160.163279889988,27614.848983660006,53281.8813972 2025-12-27,03:33:30.000,361,11143023,8285,0,1766806409,13160.196961439993,24846.535797450008,53281.895371440005 2025-12-27,03:33:31.000,361,11142974,7685,0,1766806410,13160.318215019994,28537.291086330006,53281.73466768 2025-12-27,03:33:32.000,361,11143149,8285,0,1766806411,13160.217170369993,30843.956748840006,53281.73466768 2025-12-27,03:33:33.000,361,11143060,7845,0,1766806412,13160.210434059998,26691.927540150005,53281.846461600006 2025-12-27,03:33:34.000,361,11143006,7765,0,1766806413,13160.250851919998,30843.949699710007,53281.83947448001 2025-12-27,03:33:36.000,361,11143033,8405,0,1766806415,13160.399050739994,31305.033293009998,53281.83947448001 2025-12-27,03:33:37.000,361,11143144,8005,0,1766806416,13160.412523359999,26691.624427560004,53281.98620400001 2025-12-27,03:33:38.000,361,11143095,8285,0,1766806417,13160.311478709998,29920.809733169997,53282.00716536001 2025-12-27,03:33:39.000,361,11143307,8125,0,1766806418,13160.284533469989,25768.935605339997,53281.76261616 2025-12-27,03:33:40.000,361,11143151,8165,0,1766806419,13160.399050739994,30843.576095819997,53281.811526 2025-12-27,03:33:41.000,361,11142884,7765,0,1766806420,13160.459677529994,30843.505604520004,53281.78357752 2025-12-27,03:33:42.000,361,11143022,8005,0,1766806421,13160.459677529994,28998.113861820006,53281.825500240004 2025-12-27,03:33:43.000,361,11143029,8245,0,1766806422,13160.399050739994,23462.432072819996,53282.07004944 2025-12-27,03:33:44.000,361,11143264,7805,0,1766806423,13160.452941219999,31766.081640660006,53281.90235856 2025-12-27,03:33:45.000,361,11143278,7925,0,1766806424,13160.358632879994,27152.877199979994,53281.846461600006 2025-12-27,03:33:47.000,361,11143103,8245,0,1766806426,13160.419259669994,27152.870150849994,53281.73466768 2025-12-27,03:33:48.000,361,11142963,8045,0,1766806427,13160.378841809994,28998.057468779996,53281.776590400004 2025-12-27,03:33:49.000,361,11143137,8045,0,1766806428,13160.48662276999,29459.274995550004,53281.79056464001 2025-12-27,03:33:50.000,361,11143063,8085,0,1766806429,13160.271060849998,34534.09876341,53281.7067192 2025-12-27,03:33:51.000,361,11142918,7965,0,1766806430,13160.318215019994,26230.181328630002,53281.87441008 2025-12-27,03:33:52.000,361,11143204,7885,0,1766806431,13160.399050739994,31304.51870652,53281.657809360004 2025-12-27,03:33:53.000,361,11143058,7885,0,1766806432,13160.412523359999,24384.874175489997,53281.559989680005 2025-12-27,03:33:54.000,361,11143085,8325,0,1766806433,13160.338423949994,26691.420002789993,53281.83947448001 2025-12-27,03:33:55.000,361,11143080,7605,0,1766806434,13160.304742399989,31765.67984025,53281.811526 2025-12-27,03:33:56.000,361,11143197,8445,0,1766806435,13160.311478709998,32226.918514410005,53281.895371440005 2025-12-27,03:33:58.000,361,11143053,8205,0,1766806437,13160.331687639999,32688.502595939994,53281.58095104001 2025-12-27,03:33:59.000,361,11143401,8245,0,1766806438,13160.163279889988,29920.337441459997,53281.68575784 2025-12-27,03:34:00.000,361,11143304,7605,0,1766806439,13160.230642989998,30842.934624989997,53281.71370632 2025-12-27,03:34:01.000,361,11143148,7885,0,1766806440,13160.210434059998,28074.910453110002,53281.80453888 2025-12-27,03:34:02.000,361,11142844,7845,0,1766806441,13160.271060849998,23923.120914839994,53281.73466768 2025-12-27,03:34:03.000,361,11143090,7965,0,1766806442,13160.257588229993,28075.0725831,53281.85344872 2025-12-27,03:34:04.000,361,11143116,7965,0,1766806443,13160.122862030003,29920.13301669,53281.727680560005 2025-12-27,03:34:05.000,361,11143259,8405,0,1766806444,13160.237379299993,28536.254864219998,53281.92331992 2025-12-27,03:34:06.000,361,11143098,8085,0,1766806445,13160.237379299993,24845.400887519994,53281.83947448001 2025-12-27,03:34:07.000,361,11142938,7765,0,1766806446,13160.143070959988,30381.230708250005,53281.608899520004 2025-12-27,03:34:09.000,361,11143120,7645,0,1766806448,13160.122862030003,31765.165253760002,53281.83248736 2025-12-27,03:34:10.000,361,11143094,7965,0,1766806449,13160.008344759997,32687.769486420002,53281.678770720006 2025-12-27,03:34:11.000,361,11143268,8085,0,1766806450,13160.109389409998,29919.66072498,53281.66479648 2025-12-27,03:34:12.000,361,11143149,8365,0,1766806451,13160.001608450002,29458.471394730004,53281.62287376001 2025-12-27,03:34:13.000,361,11143132,7885,0,1766806452,13159.940981660002,29458.541886029998,53281.74864192001 2025-12-27,03:34:14.000,361,11142918,7885,0,1766806453,13159.961190590002,28074.46635792,53281.678770720006 2025-12-27,03:34:15.000,361,11143093,8525,0,1766806454,13159.846673319997,26229.307236509994,53281.76960328001 2025-12-27,03:34:16.000,361,11143236,7885,0,1766806455,13159.934245349992,29458.386805169997,53281.65082224001 2025-12-27,03:34:17.000,361,11143241,8405,0,1766806456,13159.853409629992,24845.50662447,53281.490118480004 2025-12-27,03:34:18.000,361,11143342,7765,0,1766806457,13159.765837599996,34533.097786950006,53281.52505408 2025-12-27,03:34:20.000,361,11142989,8325,0,1766806459,13159.779310220001,29919.96383757,53281.46915712 2025-12-27,03:34:21.000,361,11143053,8245,0,1766806460,13159.786046529996,30842.44118589,53281.4971056 2025-12-27,03:34:22.000,361,11143141,8245,0,1766806461,13159.772573909991,29919.64662672,53281.53204120001 2025-12-27,03:34:23.000,361,11143064,7565,0,1766806462,13159.691738189991,28074.706028340006,53281.39928592 2025-12-27,03:34:24.000,361,11143128,7885,0,1766806463,13159.792782839992,29919.851051489997,53281.4971056 2025-12-27,03:34:25.000,361,11143284,8125,0,1766806464,13159.779310220001,28074.60029139,53281.53204120001 2025-12-27,03:34:26.000,361,11143226,7845,0,1766806465,13159.833200699992,29919.773511060004,53281.57396392 2025-12-27,03:34:27.000,361,11143140,8165,0,1766806466,13159.765837599996,30842.60331588,53281.54601544 2025-12-27,03:34:28.000,361,11142861,8125,0,1766806467,13159.772573909991,29920.048427129994,53281.490118480004 2025-12-27,03:34:29.000,361,11143218,7685,0,1766806468,13159.920772730002,34071.767474099994,53281.46915712 2025-12-27,03:34:31.000,361,11143132,7765,0,1766806470,13159.920772730002,32687.47342296,53281.52505408 2025-12-27,03:34:32.000,361,11143111,8405,0,1766806471,13159.920772730002,32226.559008779994,53281.392298800005 2025-12-27,03:34:33.000,361,11143298,7805,0,1766806472,13159.981399520002,30381.181364339995,53281.490118480004 2025-12-27,03:34:34.000,361,11143356,7725,0,1766806473,13160.042026310002,27151.981960470002,53281.46915712 2025-12-27,03:34:35.000,361,11143276,8045,0,1766806474,13160.021817380002,30842.152171559996,53281.462170000006 2025-12-27,03:34:36.000,361,11143245,8725,0,1766806475,13159.934245349992,27612.952767690003,53281.40627304 2025-12-27,03:34:37.000,361,11143157,8325,0,1766806476,13160.001608450002,32687.558012520007,53281.53902832 2025-12-27,03:34:38.000,361,11143200,7925,0,1766806477,13159.974663209992,30380.78661306,53281.46915712 2025-12-27,03:34:39.000,361,11143135,8365,0,1766806478,13160.075707859993,28074.198490979994,53281.36435032001 2025-12-27,03:34:40.000,361,11143008,7645,0,1766806479,13160.136334649993,27151.460324850006,53281.39928592 2025-12-27,03:34:42.000,361,11143137,8365,0,1766806481,13159.947717969997,30380.878251750008,53281.44819576 2025-12-27,03:34:43.000,361,11143136,7885,0,1766806482,13159.988135829997,29458.02025041,53281.48313136001 2025-12-27,03:34:44.000,361,11142987,8245,0,1766806483,13160.042026310002,32687.128015590002,53281.44819576 2025-12-27,03:34:45.000,361,11143029,8205,0,1766806484,13159.819728080001,32225.741309699995,53281.462170000006 2025-12-27,03:34:46.000,361,11143165,8245,0,1766806485,13159.880354870002,30380.723170890007,53281.4971056 2025-12-27,03:34:47.000,361,11142904,7885,0,1766806486,13159.988135829997,25306.026287369998,53281.31544048001 2025-12-27,03:34:48.000,361,11143260,7725,0,1766806487,13159.914036419992,32225.762457089993,53281.58793816 2025-12-27,03:34:49.000,361,11143365,8165,0,1766806488,13159.961190590002,28535.021266469994,53281.5669768 2025-12-27,03:34:50.000,361,11143003,8045,0,1766806489,13159.893827489992,29919.32941587,53281.36435032001 2025-12-27,03:34:51.000,361,11143338,7805,0,1766806490,13159.927509039997,33609.59126565,53281.343388960006 2025-12-27,03:34:53.000,361,11143049,8125,0,1766806492,13159.967926899997,33609.499626959994,53281.4272344 2025-12-27,03:34:54.000,361,11142993,8125,0,1766806493,13159.900563800002,30380.511696989997,53281.33640184001 2025-12-27,03:34:55.000,361,11143244,7805,0,1766806494,13159.920772730002,31303.158224429993,53281.54601544 2025-12-27,03:34:56.000,361,11143191,8165,0,1766806495,13159.873618559992,34070.91452937,53281.33640184001 2025-12-27,03:34:57.000,361,11143247,8365,0,1766806496,13159.927509039997,32686.888345169995,53281.26653064001 2025-12-27,03:34:58.000,361,11143109,8125,0,1766806497,13159.914036419992,27151.291145730007,53281.511079840006 2025-12-27,03:34:59.000,361,11143356,7645,0,1766806498,13159.934245349992,33609.852083460006,53281.53902832 2025-12-27,03:35:00.000,361,11143038,7845,0,1766806499,13159.887091179997,36839.05148733,53281.294479120006 2025-12-27,03:35:01.000,361,11142968,8005,0,1766806500,13160.008344759997,28535.458312529998,53281.4971056 2025-12-27,03:35:02.000,361,11142898,7845,0,1766806501,13159.914036419992,28996.689937560004,53281.37133744 2025-12-27,03:35:04.000,361,11142947,8045,0,1766806503,13159.974663209992,24383.23877733,53281.5669768 2025-12-27,03:35:05.000,361,11142909,8165,0,1766806504,13159.914036419992,30841.757420280002,53281.53204120001 2025-12-27,03:35:06.000,361,11142650,7765,0,1766806505,13159.887091179997,29919.202531529998,53281.42024728 2025-12-27,03:35:07.000,361,11143119,8205,0,1766806506,13160.035289999993,30380.46940221,53281.4272344 2025-12-27,03:35:08.000,361,11143166,7885,0,1766806507,13160.042026310002,28073.846034479997,53281.39928592 2025-12-27,03:35:09.000,361,11142876,7605,0,1766806508,13160.089180479998,28074.008164469997,53281.490118480004 2025-12-27,03:35:10.000,361,11143052,8045,0,1766806509,13160.156543579993,31303.221666600002,53281.39928592 2025-12-27,03:35:11.000,361,11143043,8445,0,1766806510,13160.176752509993,25306.230712139994,53281.294479120006 2025-12-27,03:35:12.000,361,11143079,8125,0,1766806511,13160.237379299993,30841.968894179998,53281.35037608 2025-12-27,03:35:13.000,361,11143046,7885,0,1766806512,13160.345160259989,28996.534856700004,53281.441208640004 2025-12-27,03:35:15.000,361,11143000,7845,0,1766806514,13160.42599597999,29919.50564412,53281.42024728 2025-12-27,03:35:16.000,361,11143096,7645,0,1766806515,13160.372105499999,30842.173318949994,53281.45518288001 2025-12-27,03:35:17.000,361,11143326,7965,0,1766806516,13160.53377694,31764.629519880007,53281.511079840006 2025-12-27,03:35:18.000,361,11143099,8165,0,1766806517,13160.439468599994,25767.744302370003,53281.40627304 2025-12-27,03:35:19.000,361,11143137,8325,0,1766806518,13160.65503052,28996.866165810003,53281.392298800005 2025-12-27,03:35:20.000,361,11143083,8405,0,1766806519,13160.661766829995,28535.61339339,53281.3573632 2025-12-27,03:35:21.000,361,11143125,8205,0,1766806520,13160.58766741999,32687.46637383,53281.42024728 2025-12-27,03:35:22.000,361,11143257,8165,0,1766806521,13160.70892099999,33148.74029364,53281.462170000006 2025-12-27,03:35:23.000,361,11143227,8245,0,1766806522,13160.702184689995,32226.129011850004,53281.490118480004 2025-12-27,03:35:24.000,361,11143056,7685,0,1766806523,13160.7762841,28996.978951890007,53281.490118480004 2025-12-27,03:35:26.000,361,11142816,7805,0,1766806525,13160.81670196,29919.681872369998,53281.54601544 2025-12-27,03:35:27.000,361,11143277,8205,0,1766806526,13160.850383509991,30842.215613730004,53281.441208640004 2025-12-27,03:35:28.000,361,11143156,7765,0,1766806527,13161.025527569996,33148.888325370004,53281.44819576 2025-12-27,03:35:29.000,361,11143183,8325,0,1766806528,13160.931219229991,26690.36968242,53281.490118480004 2025-12-27,03:35:30.000,361,11142973,8325,0,1766806529,13161.106363289997,27151.721142659997,53281.62287376001 2025-12-27,03:35:31.000,361,11143169,8165,0,1766806530,13161.052472809992,27612.903423779993,53281.39928592 2025-12-27,03:35:32.000,361,11143141,8325,0,1766806531,13161.032263879992,23922.507640530006,53281.55300256001 2025-12-27,03:35:33.000,361,11142924,7925,0,1766806532,13161.032263879992,35455.553987880005,53281.462170000006 2025-12-27,03:35:34.000,361,11142954,7885,0,1766806533,13161.086154359997,31303.609368749996,53281.53902832 2025-12-27,03:35:35.000,361,11143107,8125,0,1766806534,13160.904273989996,27612.99506247,53281.657809360004 2025-12-27,03:35:37.000,361,11142900,7565,0,1766806536,13160.978373400001,31764.791649870007,53281.67178360001 2025-12-27,03:35:38.000,361,11142941,8445,0,1766806537,13161.039000190001,30842.032336350007,53281.54601544 2025-12-27,03:35:39.000,361,11142904,7885,0,1766806538,13160.985109709996,31303.73625309,53281.59492528 2025-12-27,03:35:40.000,361,11143006,7765,0,1766806539,13161.072681739992,30842.314301549995,53281.54601544 2025-12-27,03:35:41.000,361,11142963,8485,0,1766806540,13161.059209120001,26690.313289380007,53281.58095104001 2025-12-27,03:35:42.000,361,11143053,8325,0,1766806541,13161.025527569996,33610.04240997,53281.57396392 2025-12-27,03:35:43.000,361,11143038,7805,0,1766806542,13161.099626980002,31764.897386819997,53281.59492528 2025-12-27,03:35:44.000,361,11143066,7925,0,1766806543,13161.039000190001,31303.750351349998,53281.52505408 2025-12-27,03:35:45.000,361,11143122,7845,0,1766806544,13160.998582330001,28074.374719230007,53281.559989680005 2025-12-27,03:35:46.000,361,11143285,8285,0,1766806545,13161.025527569996,24845.245806659994,53281.55300256001 2025-12-27,03:35:48.000,361,11142805,8165,0,1766806547,13161.119835910002,28535.76142512,53281.59492528 2025-12-27,03:35:49.000,361,11143102,7845,0,1766806548,13161.106363289997,30381.10382391,53281.62287376001 2025-12-27,03:35:50.000,361,11143068,7805,0,1766806549,13161.065945429997,26690.37673155,53281.608899520004 2025-12-27,03:35:51.000,361,11143035,8365,0,1766806550,13161.106363289997,26229.10281174,53281.5669768 2025-12-27,03:35:52.000,361,11143053,8365,0,1766806551,13161.241089490002,31303.750351349998,53281.636848 2025-12-27,03:35:53.000,361,11142965,8365,0,1766806552,13161.193935319992,33610.23978561,53281.58793816 2025-12-27,03:35:54.000,361,11142981,8365,0,1766806553,13161.301716280002,28074.388817490006,53281.55300256001 2025-12-27,03:35:55.000,361,11142969,8485,0,1766806554,13161.200671630002,32687.579159910005,53281.608899520004 2025-12-27,03:35:56.000,361,11143168,7725,0,1766806555,13161.281507350002,34071.53485281,53281.678770720006 2025-12-27,03:35:57.000,361,11143181,8045,0,1766806556,13161.247825799997,28997.126983619994,53281.58793816 2025-12-27,03:35:59.000,361,11143080,7565,0,1766806558,13161.180462700002,30842.152171559996,53281.608899520004 2025-12-27,03:36:00.000,361,11143145,8045,0,1766806559,13161.247825799997,29458.436149080007,53281.54601544 2025-12-27,03:36:01.000,361,11142953,8205,0,1766806560,13161.301716280002,29458.302215610005,53281.73466768 2025-12-27,03:36:02.000,361,11143191,8165,0,1766806561,13161.362343069988,28074.4381614,53281.4971056 2025-12-27,03:36:03.000,361,11143152,7925,0,1766806562,13161.416233549993,27613.213585499994,53281.58095104001 2025-12-27,03:36:04.000,361,11143126,7885,0,1766806563,13161.382551999988,28535.824867289994,53281.65082224001 2025-12-27,03:36:05.000,361,11143119,8125,0,1766806564,13161.342134140003,24383.87319903,53281.68575784 2025-12-27,03:36:06.000,361,11143220,7885,0,1766806565,13161.497069269994,29458.288117350006,53281.636848 2025-12-27,03:36:07.000,361,11143045,8525,0,1766806566,13161.422969859988,30842.314301549995,53281.60191240001 2025-12-27,03:36:08.000,361,11143007,8125,0,1766806567,13161.382551999988,33148.979964059996,53281.67178360001 2025-12-27,03:36:10.000,361,11143107,8285,0,1766806569,13161.382551999988,32226.121962720004,53281.69973208001 2025-12-27,03:36:11.000,361,11143183,8205,0,1766806570,13161.402760929988,25306.569070380006,53281.62287376001 2025-12-27,03:36:12.000,361,11142926,7845,0,1766806571,13161.429706169998,24845.33744535,53281.58095104001 2025-12-27,03:36:13.000,361,11143166,8045,0,1766806572,13161.463387719989,25767.842990189994,53281.657809360004 2025-12-27,03:36:14.000,361,11143050,7845,0,1766806573,13161.416233549993,27152.00310786,53281.58095104001 2025-12-27,03:36:15.000,361,11143268,7845,0,1766806574,13161.436442479993,28074.480456179997,53281.62287376001 2025-12-27,03:36:16.000,361,11143092,7885,0,1766806575,13161.463387719989,22538.6858811,53281.48313136001 2025-12-27,03:36:17.000,361,11143035,8485,0,1766806576,13161.396024619993,33610.14814691999,53281.657809360004 2025-12-27,03:36:18.000,361,11143270,7925,0,1766806577,13161.335397829993,28997.141081880007,53281.60191240001 2025-12-27,03:36:19.000,361,11143060,7685,0,1766806578,13161.369079379998,29458.379756039998,53281.52505408 2025-12-27,03:36:21.000,361,11143066,7845,0,1766806580,13161.355606759993,29919.99908322,53281.57396392 2025-12-27,03:36:22.000,361,11143000,7765,0,1766806581,13161.382551999988,32226.17130663,53281.7067192 2025-12-27,03:36:23.000,361,11142970,7725,0,1766806582,13161.274771039993,28535.994046410007,53281.60191240001 2025-12-27,03:36:24.000,361,11143048,7885,0,1766806583,13161.308452589998,25768.322331029995,53281.73466768 2025-12-27,03:36:25.000,361,11142929,8165,0,1766806584,13161.214144249992,26690.6939424,53281.54601544 2025-12-27,03:36:26.000,361,11143416,7885,0,1766806585,13161.288243659998,27613.30522419,53281.69973208001 2025-12-27,03:36:27.000,361,11142933,8165,0,1766806586,13161.247825799997,26229.060516960002,53281.75562904 2025-12-27,03:36:28.000,361,11143126,7965,0,1766806587,13161.180462700002,28997.19747492,53281.629860880006 2025-12-27,03:36:29.000,361,11143102,7805,0,1766806588,13161.315188899993,28535.789621639997,53281.629860880006 2025-12-27,03:36:30.000,361,11142980,8085,0,1766806589,13161.187199009997,23000.107832640002,53281.67178360001 2025-12-27,03:36:32.000,361,11143099,8245,0,1766806591,13161.140044840002,30381.089725650003,53281.58793816 2025-12-27,03:36:33.000,361,11143068,7845,0,1766806592,13161.160253770002,27613.086701160006,53281.67178360001 2025-12-27,03:36:34.000,361,11143295,8205,0,1766806593,13161.092890669992,31764.805748130006,53281.69274496 2025-12-27,03:36:35.000,361,11143112,7605,0,1766806594,13161.126572219997,29458.118938230007,53281.58095104001 2025-12-27,03:36:36.000,361,11142909,8325,0,1766806595,13161.146781149997,28535.61339339,53281.79056464001 2025-12-27,03:36:37.000,361,11143128,7965,0,1766806596,13161.052472809992,24383.633528610007,53281.69274496 2025-12-27,03:36:38.000,361,11143174,8005,0,1766806597,13161.113099599992,27612.713097269996,53281.65082224001 2025-12-27,03:36:39.000,361,11143073,8285,0,1766806598,13161.092890669992,26228.77150263,53281.629860880006 2025-12-27,03:36:40.000,361,11142945,8285,0,1766806599,13161.207407939997,27151.453275720007,53281.83248736 2025-12-27,03:36:41.000,361,11143321,8325,0,1766806600,13161.072681739992,32225.931636210007,53281.69274496 2025-12-27,03:36:43.000,361,11143100,7645,0,1766806602,13161.086154359997,28996.56305322,53281.78357752 2025-12-27,03:36:44.000,361,11142901,8205,0,1766806603,13161.214144249992,29919.34351413,53281.511079840006 2025-12-27,03:36:45.000,361,11143063,8325,0,1766806604,13161.140044840002,30380.680876109996,53281.727680560005 2025-12-27,03:36:46.000,361,11143062,7765,0,1766806605,13161.065945429997,26690.05247157,53281.7067192 2025-12-27,03:36:47.000,361,11143201,8245,0,1766806606,13161.086154359997,32686.902443429994,53281.86742296001 2025-12-27,03:36:48.000,361,11143010,7645,0,1766806607,13161.220880560002,28535.387821230004,53281.68575784 2025-12-27,03:36:49.000,361,11143123,8325,0,1766806608,13161.059209120001,31303.24986312,53281.71370632 2025-12-27,03:36:50.000,361,11143060,8125,0,1766806609,13161.086154359997,25306.132024320003,53281.76261616 2025-12-27,03:36:51.000,361,11143001,7965,0,1766806610,13161.065945429997,32225.917537949994,53281.78357752 2025-12-27,03:36:52.000,361,11143231,8125,0,1766806611,13161.072681739992,29919.308268480003,53281.80453888 2025-12-27,03:36:54.000,361,11143022,7645,0,1766806613,13161.079418050002,29457.942709979994,53281.825500240004 2025-12-27,03:36:55.000,361,11143067,8205,0,1766806614,13161.086154359997,26229.046418700003,53281.80453888 2025-12-27,03:36:56.000,361,11143088,8005,0,1766806615,13161.079418050002,33148.80373581,53281.797551760006 2025-12-27,03:36:57.000,361,11143208,7925,0,1766806616,13161.045736499997,28996.845018420005,53281.83248736 2025-12-27,03:36:58.000,361,11143098,7725,0,1766806617,13161.025527569996,27612.931620300005,53281.91633280001 2025-12-27,03:36:59.000,361,11143176,7725,0,1766806618,13161.025527569996,31303.271010509998,53281.944281280004 2025-12-27,03:37:00.000,361,11143077,8285,0,1766806619,13161.079418050002,34071.22469109,53281.727680560005 2025-12-27,03:37:01.000,361,11143173,8245,0,1766806620,13161.039000190001,29919.456300210004,53281.811526 2025-12-27,03:37:02.000,361,11143203,8245,0,1766806621,13161.018791260001,31764.69296205,53281.90934568 2025-12-27,03:37:03.000,361,11143103,8205,0,1766806622,13161.079418050002,28074.12095055,53281.9512684 2025-12-27,03:37:05.000,361,11143215,8005,0,1766806624,13161.005318639996,26690.24279808,53281.93729416001 2025-12-27,03:37:06.000,361,11143064,7845,0,1766806625,13160.985109709996,32687.15621211,53281.76960328001 2025-12-27,03:37:07.000,361,11143142,7845,0,1766806626,13160.991846019991,30380.511696989997,53281.78357752 2025-12-27,03:37:08.000,361,11143100,7885,0,1766806627,13160.91774661,28535.43011601,53281.87441008 2025-12-27,03:37:09.000,361,11143109,8485,0,1766806628,13160.884065059996,33148.662753209996,53281.776590400004 2025-12-27,03:37:10.000,361,11143029,8125,0,1766806629,13160.937955540001,27151.248850949996,53281.85344872 2025-12-27,03:37:11.000,361,11142900,7725,0,1766806630,13160.944691849996,34071.111905009995,53281.811526 2025-12-27,03:37:12.000,361,11143016,7965,0,1766806631,13160.924482919996,27151.262949209995,53281.825500240004 2025-12-27,03:37:13.000,361,11143106,8045,0,1766806632,13160.991846019991,32225.896390559996,53281.81851312001 2025-12-27,03:37:14.000,361,11143039,8165,0,1766806633,13160.884065059996,31303.059536610002,53281.81851312001 2025-12-27,03:37:16.000,361,11143331,7725,0,1766806635,13160.78975671999,28535.211592980006,53281.98620400001 2025-12-27,03:37:17.000,361,11143240,7965,0,1766806636,13160.79649303,26689.953783749996,53281.68575784 2025-12-27,03:37:18.000,361,11143040,7885,0,1766806637,13160.803229339996,27612.607360320006,53281.71370632 2025-12-27,03:37:19.000,361,11143236,7885,0,1766806638,13160.783020409996,29457.89336607,53281.86043584 2025-12-27,03:37:20.000,361,11143066,7725,0,1766806639,13160.560722179995,33609.654707819995,53281.83947448001 2025-12-27,03:37:21.000,361,11143254,7845,0,1766806640,13160.60787634999,30841.870206360007,53281.846461600006 2025-12-27,03:37:22.000,361,11143094,7965,0,1766806641,13160.59440373,30380.405960040007,53281.81851312001 2025-12-27,03:37:23.000,361,11143197,8085,0,1766806642,13160.60787634999,30380.194486139997,53281.825500240004 2025-12-27,03:37:24.000,361,11143261,8165,0,1766806643,13160.520304319994,25305.83596086,53281.86742296001 2025-12-27,03:37:25.000,361,11142954,8165,0,1766806644,13160.479886459994,26689.791653759996,53281.83947448001 2025-12-27,03:37:27.000,361,11143005,8365,0,1766806646,13160.419259669994,33148.070626290006,53281.965242640006 2025-12-27,03:37:28.000,361,11143257,8245,0,1766806647,13160.331687639999,28073.747346660006,53281.825500240004 2025-12-27,03:37:29.000,361,11143107,8085,0,1766806648,13160.304742399989,28073.620462320003,53281.90934568 2025-12-27,03:37:30.000,361,11143123,8125,0,1766806649,13160.345160259989,30841.362668999995,53281.895371440005 2025-12-27,03:37:31.000,361,11143161,8285,0,1766806650,13160.244115609989,34993.286140740005,53281.76261616 2025-12-27,03:37:32.000,361,11142851,8045,0,1766806651,13160.277797159993,31763.868213840004,53281.90235856 2025-12-27,03:37:33.000,361,11143192,7885,0,1766806652,13160.176752509993,33609.344546099994,53281.78357752 2025-12-27,03:37:34.000,361,11143163,8605,0,1766806653,13160.116125719993,30841.531848119994,53281.83248736 2025-12-27,03:37:35.000,361,11143167,8085,0,1766806654,13160.122862030003,27150.7201662,53281.78357752 2025-12-27,03:37:36.000,361,11143030,7765,0,1766806655,13160.143070959988,33609.08372829,53281.69973208001 2025-12-27,03:37:38.000,361,11143293,8045,0,1766806657,13160.021817380002,29457.033372210004,53281.811526 2025-12-27,03:37:39.000,361,11142870,7885,0,1766806658,13159.914036419992,31763.995098180007,53281.825500240004 2025-12-27,03:37:40.000,361,11142924,7845,0,1766806659,13159.846673319997,34531.603371389996,53281.78357752 2025-12-27,03:37:41.000,361,11143005,8245,0,1766806660,13159.967926899997,32224.958856269994,53281.83947448001 2025-12-27,03:37:42.000,361,11143083,8445,0,1766806661,13159.839937010001,28534.513729109996,53281.71370632 2025-12-27,03:37:43.000,361,11142972,7525,0,1766806662,13159.786046529996,29918.335488540004,53281.80453888 2025-12-27,03:37:44.000,361,11142957,8365,0,1766806663,13159.765837599996,28995.674862839995,53281.86742296001 2025-12-27,03:37:45.000,361,11142906,7845,0,1766806664,13159.752364979991,30379.651703130003,53281.87441008 2025-12-27,03:37:46.000,361,11143230,7645,0,1766806665,13159.752364979991,31302.14314971,53281.78357752 2025-12-27,03:37:47.000,361,11143038,7484,0,1766806666,13159.63784771,29918.300242890007,53281.86043584 2025-12-27,03:37:49.000,361,11143034,7685,0,1766806668,13159.61090246999,29918.088768989997,53281.811526 2025-12-27,03:37:50.000,361,11143324,7925,0,1766806669,13159.45596734,25766.3415255,53281.76261616 2025-12-27,03:37:51.000,361,11143339,8245,0,1766806670,13159.442494719995,30379.419081839995,53281.776590400004 2025-12-27,03:37:52.000,361,11142928,7605,0,1766806671,13159.402076859995,28534.238813040007,53281.797551760006 2025-12-27,03:37:53.000,361,11143095,8365,0,1766806672,13159.43575841,28072.71112455,53281.81851312001 2025-12-27,03:37:54.000,361,11143302,7885,0,1766806673,13159.35492269,24382.491569549995,53281.76960328001 2025-12-27,03:37:55.000,361,11143053,8525,0,1766806674,13159.37513162,29918.018277690004,53281.811526 2025-12-27,03:37:56.000,361,11143360,7805,0,1766806675,13159.321241139995,28995.512732849995,53281.965242640006 2025-12-27,03:37:57.000,361,11143121,8525,0,1766806676,13159.2942959,24843.72319458,53281.797551760006 2025-12-27,03:37:58.000,361,11142928,7765,0,1766806677,13159.321241139995,27611.416057349998,53281.776590400004 2025-12-27,03:38:00.000,361,11143255,8205,0,1766806679,13159.2942959,32685.753435239996,53281.88838432001 2025-12-27,03:38:01.000,361,11143155,8365,0,1766806680,13159.220196489994,32224.430171519998,53281.7416548 2025-12-27,03:38:02.000,361,11143111,8285,0,1766806681,13159.193251249999,28072.5348963,53281.79056464001 2025-12-27,03:38:03.000,361,11142972,7885,0,1766806682,13159.139360769994,35915.086772580005,53281.727680560005 2025-12-27,03:38:04.000,361,11143259,8365,0,1766806683,13159.213460179999,29456.546982240005,53281.72069344001 2025-12-27,03:38:05.000,361,11142969,8285,0,1766806684,13159.159569699994,29917.89139335,53281.5669768 2025-12-27,03:38:06.000,361,11143200,8005,0,1766806685,13159.045052429989,27611.303271269993,53281.608899520004 2025-12-27,03:38:07.000,361,11143303,8125,0,1766806686,13159.031579809998,33146.970962010004,53281.72069344001 2025-12-27,03:38:08.000,361,11143177,8205,0,1766806687,13159.119151839994,29456.28616443,53281.55300256001 2025-12-27,03:38:09.000,361,11142945,8165,0,1766806688,13159.031579809998,28072.563092819997,53281.54601544 2025-12-27,03:38:11.000,361,11143116,7725,0,1766806690,13159.071997669998,28994.906507670006,53281.678770720006 2025-12-27,03:38:12.000,361,11143044,7965,0,1766806691,13158.917062539993,25765.69300554,53281.76960328001 2025-12-27,03:38:13.000,361,11143237,8325,0,1766806692,13158.883380990002,28072.35866805,53281.74864192001 2025-12-27,03:38:14.000,361,11142926,7925,0,1766806693,13158.937271469993,27611.155239540007,53281.69274496 2025-12-27,03:38:15.000,361,11143066,8005,0,1766806694,13158.816017889993,28533.752423070007,53281.52505408 2025-12-27,03:38:16.000,361,11142996,7885,0,1766806695,13158.829490509997,30378.953839259993,53281.68575784 2025-12-27,03:38:17.000,361,11142943,8325,0,1766806696,13158.748654789997,28533.533900039998,53281.79056464001 2025-12-27,03:38:18.000,361,11143266,7845,0,1766806697,13158.802545270002,31762.691009129994,53281.895371440005 2025-12-27,03:38:19.000,361,11142978,7925,0,1766806698,13158.688027999997,29917.503691200007,53281.944281280004 2025-12-27,03:38:20.000,361,11142975,8085,0,1766806699,13158.701500620002,30840.18546429,53281.64383512 2025-12-27,03:38:22.000,361,11142973,8005,0,1766806701,13158.708236929997,28533.167345280002,53281.797551760006 2025-12-27,03:38:23.000,361,11143033,8125,0,1766806702,13158.640873830002,25765.636612500006,53281.72069344001 2025-12-27,03:38:24.000,361,11143015,8205,0,1766806703,13158.661082760002,27610.823930430008,53281.81851312001 2025-12-27,03:38:25.000,361,11143240,7645,0,1766806704,13158.519620250001,28533.280131360007,53281.81851312001 2025-12-27,03:38:26.000,361,11143158,7885,0,1766806705,13158.573510729992,33607.44128100001,53281.75562904 2025-12-27,03:38:27.000,361,11143294,7805,0,1766806706,13158.580247040001,32223.654767219996,53281.78357752 2025-12-27,03:38:28.000,361,11143075,8405,0,1766806707,13158.553301799991,24842.94074115,53281.559989680005 2025-12-27,03:38:29.000,361,11142904,7685,0,1766806708,13158.41183928999,32223.61952157,53282.00716536001 2025-12-27,03:38:30.000,361,11143161,8085,0,1766806709,13158.465729769996,29455.7856762,53281.66479648 2025-12-27,03:38:31.000,361,11143054,8005,0,1766806710,13158.432048219991,26226.480535380004,53281.86742296001 2025-12-27,03:38:33.000,361,11143163,8285,0,1766806712,13158.452257149991,31300.85315892,53281.83248736 2025-12-27,03:38:34.000,361,11143045,8205,0,1766806713,13158.512883939991,31300.930699350007,53281.75562904 2025-12-27,03:38:35.000,361,11143022,7925,0,1766806714,13158.37142142999,30839.818909530004,53281.73466768 2025-12-27,03:38:36.000,361,11142951,8125,0,1766806715,13158.39836667,30839.656779540004,53281.78357752 2025-12-27,03:38:37.000,361,11143268,7725,0,1766806716,13158.45899346,31300.789716750005,53281.76960328001 2025-12-27,03:38:38.000,361,11143012,7845,0,1766806717,13158.546565489996,30839.304323040007,53281.76960328001 2025-12-27,03:38:39.000,361,11143259,8445,0,1766806718,13158.472466079991,29916.904515150003,53281.87441008 2025-12-27,03:38:40.000,361,11143198,7685,0,1766806719,13158.4185756,29455.63764447,53281.993191120004 2025-12-27,03:38:41.000,361,11142951,8205,0,1766806720,13158.405102979996,31300.620537630006,53281.92331992 2025-12-27,03:38:42.000,361,11143292,8005,0,1766806721,13158.43878453,26226.628567110005,53281.895371440005 2025-12-27,03:38:44.000,361,11142910,7765,0,1766806723,13158.47920239,24842.538940740007,53281.92331992 2025-12-27,03:38:45.000,361,11143177,8285,0,1766806724,13158.465729769996,36836.79576573,53281.797551760006 2025-12-27,03:38:46.000,361,11143114,7725,0,1766806725,13158.465729769996,31762.169373509998,53281.74864192001 2025-12-27,03:38:47.000,361,11142963,8445,0,1766806726,13158.526356559996,29455.750430550004,53281.846461600006 2025-12-27,03:38:48.000,361,11142952,7725,0,1766806727,13158.499411320001,31300.99414152,53281.76261616 2025-12-27,03:38:49.000,361,11142884,7845,0,1766806728,13158.600455970001,29916.834023849995,53281.895371440005 2025-12-27,03:38:50.000,361,11143004,7925,0,1766806729,13158.485938699996,28071.794737649994,53281.83947448001 2025-12-27,03:38:51.000,361,11142959,8205,0,1766806730,13158.472466079991,31762.359700019995,53281.83947448001 2025-12-27,03:38:52.000,361,11143034,7805,0,1766806731,13158.452257149991,36375.40201070999,53281.83248736 2025-12-27,03:38:53.000,361,11143308,7645,0,1766806732,13158.499411320001,30378.347614080005,53281.93729416001 2025-12-27,03:38:55.000,361,11143077,8165,0,1766806734,13158.647610139997,25765.326450780005,53282.111972160004 2025-12-27,03:38:56.000,361,11143416,7725,0,1766806735,13158.620664900001,32223.59837418,53281.93729416001 2025-12-27,03:38:57.000,361,11142982,7965,0,1766806736,13158.654346449992,28533.301278750005,53281.944281280004 2025-12-27,03:38:58.000,361,11142808,8085,0,1766806737,13158.600455970001,29917.09484166,53282.11895928 2025-12-27,03:38:59.000,361,11142945,8645,0,1766806738,13158.627401209997,28533.287180490006,53282.02812672 2025-12-27,03:39:00.000,361,11143129,8285,0,1766806739,13158.492675009991,31762.232815680007,53282.014152480006 2025-12-27,03:39:01.000,361,11143145,8485,0,1766806740,13158.526356559996,24842.820905939996,53282.04908808 2025-12-27,03:39:02.000,361,11143308,8005,0,1766806741,13158.566774419996,30839.565140849998,53282.0211396 2025-12-27,03:39:03.000,361,11143032,8085,0,1766806742,13158.533092869991,29917.073694270002,53282.00716536001 2025-12-27,03:39:04.000,361,11142924,7645,0,1766806743,13158.627401209997,32684.999178330007,53281.95825552001 2025-12-27,03:39:06.000,361,11143203,8205,0,1766806745,13158.600455970001,28994.391921179995,53282.05607520001 2025-12-27,03:39:07.000,361,11143050,7565,0,1766806746,13158.560038110001,28533.110952240007,53282.04210096 2025-12-27,03:39:08.000,361,11143291,8325,0,1766806747,13158.566774419996,27610.42213002,53281.95825552001 2025-12-27,03:39:09.000,361,11142976,7725,0,1766806748,13158.620664900001,31762.225766550007,53282.13992064 2025-12-27,03:39:10.000,361,11143257,8205,0,1766806749,13158.607192279997,27149.091817170003,53282.00017824 2025-12-27,03:39:11.000,361,11143101,8045,0,1766806750,13158.714973239992,28994.33552814,53281.93030704 2025-12-27,03:39:12.000,361,11142910,7565,0,1766806751,13158.519620250001,28994.518805519998,53282.09799792 2025-12-27,03:39:13.000,361,11143210,7925,0,1766806752,13158.600455970001,25303.897450110002,53281.95825552001 2025-12-27,03:39:14.000,361,11143101,8285,0,1766806753,13158.573510729992,30839.459403900008,53281.965242640006 2025-12-27,03:39:15.000,361,11142959,8165,0,1766806754,13158.580247040001,28071.88637634,53282.15389488001 2025-12-27,03:39:17.000,361,11143055,7965,0,1766806756,13158.432048219991,28994.356675529998,53282.05607520001 2025-12-27,03:39:18.000,361,11142915,8005,0,1766806757,13158.512883939991,35913.83907657,53281.98620400001 2025-12-27,03:39:19.000,361,11143368,7645,0,1766806758,13158.580247040001,28532.850134430002,53282.111972160004 2025-12-27,03:39:20.000,361,11143358,7885,0,1766806759,13158.39836667,28071.689000700004,53282.063062320005 2025-12-27,03:39:21.000,361,11142970,7645,0,1766806760,13158.573510729992,30378.220729740002,53282.14690776 2025-12-27,03:39:22.000,361,11143121,8485,0,1766806761,13158.452257149991,28071.56916549,53282.16786912 2025-12-27,03:39:23.000,361,11143138,7845,0,1766806762,13158.37815774,33607.20161058,53282.111972160004 2025-12-27,03:39:24.000,361,11143126,7845,0,1766806763,13158.4185756,28071.56211636,53281.993191120004 2025-12-27,03:39:25.000,361,11143021,8125,0,1766806764,13158.4185756,23458.625542620008,53282.014152480006 2025-12-27,03:39:26.000,361,11143097,8205,0,1766806765,13158.445520839996,28071.59031288,53282.014152480006 2025-12-27,03:39:28.000,361,11143298,7565,0,1766806767,13158.432048219991,31762.084783950006,53282.05607520001 2025-12-27,03:39:29.000,361,11143016,7805,0,1766806768,13158.452257149991,31300.712176319998,53282.300624400006 2025-12-27,03:39:30.000,361,11143118,7685,0,1766806769,13158.39836667,30378.439252769997,53282.02812672 2025-12-27,03:39:31.000,361,11142921,7965,0,1766806770,13158.37815774,26226.5087319,53282.03511384001 2025-12-27,03:39:32.000,361,11143093,8005,0,1766806771,13158.4185756,28071.963916769993,53282.15389488001 2025-12-27,03:39:33.000,361,11143102,7805,0,1766806772,13158.384894049996,31762.268061330004,53282.1958176 2025-12-27,03:39:34.000,361,11143276,7765,0,1766806773,13158.526356559996,26687.97297822,53282.12594640001 2025-12-27,03:39:35.000,361,11142943,8085,0,1766806774,13158.41183928999,29455.79977446,53282.0211396 2025-12-27,03:39:36.000,361,11142728,7565,0,1766806775,13158.485938699996,31301.15627151,53281.93030704 2025-12-27,03:39:37.000,361,11142893,8125,0,1766806776,13158.432048219991,25765.573170329997,53281.944281280004 2025-12-27,03:39:39.000,361,11142623,8005,0,1766806778,13158.39836667,32223.732307650003,53282.16786912 2025-12-27,03:39:40.000,361,11143163,8045,0,1766806779,13158.405102979996,30378.671874060004,53282.15389488001 2025-12-27,03:39:41.000,361,11142963,8045,0,1766806780,13158.41183928999,28994.779623330003,53282.10498504001 2025-12-27,03:39:42.000,361,11143174,7725,0,1766806781,13158.31753095,28994.66683725,53281.95825552001 2025-12-27,03:39:43.000,361,11143154,7885,0,1766806782,13158.47920239,32685.323438310006,53281.97921688 2025-12-27,03:39:44.000,361,11143021,8485,0,1766806783,13158.31753095,27149.683944090008,53281.965242640006 2025-12-27,03:39:45.000,361,11143208,7605,0,1766806784,13158.37142142999,24843.455327639997,53282.063062320005 2025-12-27,03:39:46.000,361,11142849,8165,0,1766806785,13158.41183928999,28994.80781985,53282.0910108 2025-12-27,03:39:47.000,361,11142887,8325,0,1766806786,13158.45899346,31762.740353040004,53281.98620400001 2025-12-27,03:39:48.000,361,11142955,8005,0,1766806787,13158.43878453,30378.742365359998,53281.92331992 2025-12-27,03:39:50.000,361,11143026,7484,0,1766806789,13158.4185756,30840.17841516,53281.87441008 2025-12-27,03:39:51.000,361,11142994,7885,0,1766806790,13158.47920239,30378.693021450003,53282.00716536001 2025-12-27,03:39:52.000,361,11143368,7845,0,1766806791,13158.519620250001,28072.245881969997,53282.02812672 2025-12-27,03:39:53.000,361,11143283,8285,0,1766806792,13158.640873830002,32223.93673242,53282.11895928 2025-12-27,03:39:54.000,361,11142908,7645,0,1766806793,13158.512883939991,29456.413048770002,53281.98620400001 2025-12-27,03:39:55.000,361,11143108,7725,0,1766806794,13158.492675009991,28533.67488264,53282.07703656 2025-12-27,03:39:56.000,361,11143092,7685,0,1766806795,13158.620664900001,33146.7101442,53281.97222976 2025-12-27,03:39:57.000,361,11143089,8365,0,1766806796,13158.546565489996,30840.150218640003,53282.04908808 2025-12-27,03:39:58.000,361,11143162,7645,0,1766806797,13158.640873830002,30840.150218640003,53281.93729416001 2025-12-27,03:39:59.000,361,11142940,7845,0,1766806798,13158.607192279997,32224.324434569993,53281.95825552001 2025-12-27,03:40:01.000,361,11143041,8285,0,1766806800,13158.654346449992,31301.515777139997,53281.9512684 2025-12-27,03:40:02.000,361,11143111,8245,0,1766806801,13158.593719659992,34069.68798074999,53281.97222976 2025-12-27,03:40:03.000,361,11142902,7885,0,1766806802,13158.728445859997,27149.853123210007,53282.0910108 2025-12-27,03:40:04.000,361,11143008,7645,0,1766806803,13158.674555379992,25304.89137744,53282.111972160004 2025-12-27,03:40:05.000,361,11143079,8285,0,1766806804,13158.775600029992,29917.75041075,53282.04210096 2025-12-27,03:40:06.000,361,11143221,8205,0,1766806805,13158.735182169992,33146.900470709996,53282.160882000004 2025-12-27,03:40:07.000,361,11143125,8125,0,1766806806,13158.809281579997,26227.439217060004,53282.02812672 2025-12-27,03:40:08.000,361,11143127,8085,0,1766806807,13158.755391099992,24843.483524159994,53281.97921688 2025-12-27,03:40:09.000,361,11143094,7845,0,1766806808,13158.714973239992,30840.67185426,53281.965242640006 2025-12-27,03:40:10.000,361,11143083,8165,0,1766806809,13158.822754200002,35914.96693737,53282.02812672 2025-12-27,03:40:12.000,361,11142997,8205,0,1766806811,13158.869908369998,26688.60739992,53282.13992064 2025-12-27,03:40:13.000,361,11143080,7685,0,1766806812,13158.802545270002,25766.130051600005,53281.9512684 2025-12-27,03:40:14.000,361,11143047,8045,0,1766806813,13159.011370879998,24382.082720010003,53282.07703656 2025-12-27,03:40:15.000,361,11143044,7605,0,1766806814,13158.957480399993,27611.40195909,53282.05607520001 2025-12-27,03:40:16.000,361,11143126,7845,0,1766806815,13158.944007779988,28533.752423070007,53281.90934568 2025-12-27,03:40:17.000,361,11143167,8365,0,1766806816,13158.890117299998,24843.624506759996,53281.9512684 2025-12-27,03:40:18.000,361,11142991,8285,0,1766806817,13158.896853609993,28533.646686120002,53282.14690776 2025-12-27,03:40:19.000,361,11143009,8485,0,1766806818,13158.964216709988,27149.92361451,53281.97921688 2025-12-27,03:40:20.000,361,11143120,7605,0,1766806819,13158.957480399993,30840.298250370004,53282.04908808 2025-12-27,03:40:21.000,361,11143082,7845,0,1766806820,13158.970953019998,28533.85111089,53281.98620400001 2025-12-27,03:40:23.000,361,11143099,7965,0,1766806822,13158.903589920003,26688.649694699998,53281.85344872 2025-12-27,03:40:24.000,361,11143128,7885,0,1766806823,13159.031579809998,30379.02433056,53281.97921688 2025-12-27,03:40:25.000,361,11143099,8205,0,1766806824,13158.964216709988,26227.122006210004,53281.98620400001 2025-12-27,03:40:26.000,361,11143304,8165,0,1766806825,13158.984425639988,31762.972974329998,53281.92331992 2025-12-27,03:40:27.000,361,11143206,7645,0,1766806826,13159.112415529999,31301.720201909993,53281.965242640006 2025-12-27,03:40:28.000,361,11143322,8005,0,1766806827,13159.011370879998,28995.160276349998,53282.04210096 2025-12-27,03:40:29.000,361,11143181,8285,0,1766806828,13159.078733979994,30378.71416884,53281.86043584 2025-12-27,03:40:30.000,361,11142942,7845,0,1766806829,13159.105679219989,31301.374794539995,53281.93729416001 2025-12-27,03:40:31.000,361,11143041,8405,0,1766806830,13159.193251249999,34991.834019960006,53281.98620400001 2025-12-27,03:40:32.000,361,11143102,7925,0,1766806831,13159.051788739998,29917.694017710004,53282.00716536001 2025-12-27,03:40:34.000,361,11142972,7645,0,1766806833,13158.930535159998,28995.012244619997,53281.993191120004 2025-12-27,03:40:35.000,361,11143135,8045,0,1766806834,13159.098942909994,30840.34759428,53282.0910108 2025-12-27,03:40:36.000,361,11143355,8365,0,1766806835,13159.18651493999,29456.173378349995,53282.08402368001 2025-12-27,03:40:37.000,361,11142863,8045,0,1766806836,13159.018107189993,25304.679903540004,53282.0211396 2025-12-27,03:40:38.000,361,11143059,8125,0,1766806837,13158.991161949998,29917.609428149997,53281.83248736 2025-12-27,03:40:39.000,361,11143094,7845,0,1766806838,13159.004634569988,31762.78264782,53282.08402368001 2025-12-27,03:40:40.000,361,11142970,7805,0,1766806839,13159.112415529999,25765.918577699995,53282.0211396 2025-12-27,03:40:41.000,361,11143226,7805,0,1766806840,13159.159569699994,26688.367729499994,53281.92331992 2025-12-27,03:40:42.000,361,11143121,8125,0,1766806841,13159.071997669998,29917.609428149997,53282.04908808 2025-12-27,03:40:43.000,361,11143058,7885,0,1766806842,13159.105679219989,31301.374794539995,53281.91633280001 2025-12-27,03:40:45.000,361,11142975,8205,0,1766806844,13159.065261359989,29917.694017710004,53282.07703656 2025-12-27,03:40:46.000,361,11143050,8045,0,1766806845,13159.078733979994,30840.453331230005,53281.965242640006 2025-12-27,03:40:47.000,361,11143110,7925,0,1766806846,13159.065261359989,33146.76653723999,53281.8813972 2025-12-27,03:40:48.000,361,11143092,7885,0,1766806847,13159.038316119993,31762.648714349998,53281.90934568 2025-12-27,03:40:49.000,361,11142993,8485,0,1766806848,13159.112415529999,29917.517789460006,53282.07703656 2025-12-27,03:40:50.000,361,11142857,8125,0,1766806849,13159.058525049993,29456.575178760002,53281.825500240004 2025-12-27,03:40:51.000,361,11143127,8085,0,1766806850,13158.950744089998,33146.81588115,53281.8813972 2025-12-27,03:40:52.000,361,11143392,7765,0,1766806851,13159.119151839994,29456.356655730007,53281.9512684 2025-12-27,03:40:53.000,361,11142937,8405,0,1766806852,13158.997898259993,26227.16430099,53281.98620400001 2025-12-27,03:40:54.000,361,11143007,8205,0,1766806853,13159.018107189993,31762.902483030004,53281.75562904 2025-12-27,03:40:56.000,361,11143017,8045,0,1766806855,13159.038316119993,28994.850114629997,53282.02812672 2025-12-27,03:40:57.000,361,11143110,7925,0,1766806856,13159.018107189993,28994.96994984,53281.727680560005 2025-12-27,03:40:58.000,361,11142905,8325,0,1766806857,13159.038316119993,29456.300262689998,53281.83947448001 2025-12-27,03:40:59.000,361,11143242,7645,0,1766806858,13159.112415529999,32685.436224389996,53281.846461600006 2025-12-27,03:41:00.000,361,11142988,7645,0,1766806859,13159.004634569988,28072.090801109996,53281.81851312001 2025-12-27,03:41:01.000,361,11142965,8325,0,1766806860,13158.997898259993,26688.16330473,53281.629860880006 2025-12-27,03:41:02.000,361,11143001,8125,0,1766806861,13159.058525049993,31762.754451300003,53281.83947448001 2025-12-27,03:41:03.000,361,11143045,8365,0,1766806862,13159.024843499988,24842.842053329994,53281.83248736 2025-12-27,03:41:04.000,361,11143214,7765,0,1766806863,13159.112415529999,29455.997150099996,53281.93729416001 2025-12-27,03:41:05.000,361,11143179,8485,0,1766806864,13159.065261359989,30378.474498419993,53281.87441008 2025-12-27,03:41:07.000,361,11143011,8045,0,1766806866,13158.964216709988,34068.84913428,53281.76960328001 2025-12-27,03:41:08.000,361,11143026,7685,0,1766806867,13158.970953019998,28533.118001370007,53281.73466768 2025-12-27,03:41:09.000,361,11143375,8325,0,1766806868,13158.937271469993,29916.996153839995,53281.944281280004 2025-12-27,03:41:10.000,361,11143216,7845,0,1766806869,13158.917062539993,32223.577226790003,53281.69973208001 2025-12-27,03:41:11.000,361,11142962,7925,0,1766806870,13158.816017889993,28994.448314220004,53281.50409272001 2025-12-27,03:41:12.000,361,11142906,7765,0,1766806871,13158.937271469993,35452.818925440006,53281.72069344001 2025-12-27,03:41:13.000,361,11143258,8005,0,1766806872,13158.802545270002,28994.547002039995,53281.74864192001 2025-12-27,03:41:14.000,361,11143063,8205,0,1766806873,13158.735182169992,29916.918613410002,53281.65082224001 2025-12-27,03:41:15.000,361,11143027,8045,0,1766806874,13158.869908369998,29916.982055579996,53281.59492528 2025-12-27,03:41:16.000,361,11142899,8125,0,1766806875,13158.620664900001,33607.293249270006,53281.69973208001 2025-12-27,03:41:18.000,361,11143237,8085,0,1766806877,13158.566774419996,30839.55104259,53281.7416548 2025-12-27,03:41:19.000,361,11143194,7685,0,1766806878,13158.580247040001,31300.916601089993,53281.657809360004 2025-12-27,03:41:20.000,361,11143109,8405,0,1766806879,13158.492675009991,33607.314396660004,53281.62287376001 2025-12-27,03:41:21.000,361,11142815,8045,0,1766806880,13158.580247040001,30378.037452360004,53281.4272344 2025-12-27,03:41:22.000,361,11143027,8125,0,1766806881,13158.485938699996,30839.325470430005,53281.636848 2025-12-27,03:41:23.000,361,11143067,8325,0,1766806882,13158.432048219991,34068.41913735001,53281.608899520004 2025-12-27,03:41:24.000,361,11143090,7645,0,1766806883,13158.472466079991,31761.880359179995,53281.629860880006 2025-12-27,03:41:25.000,361,11143113,8325,0,1766806884,13158.384894049996,33607.27915101001,53281.60191240001 2025-12-27,03:41:26.000,361,11143115,8205,0,1766806885,13158.405102979996,28994.15929989,53281.60191240001 2025-12-27,03:41:27.000,361,11143040,7805,0,1766806886,13158.243431539995,26687.66986563,53281.490118480004 2025-12-27,03:41:29.000,361,11143263,8285,0,1766806888,13158.2164863,31761.795769620003,53281.61588664 2025-12-27,03:41:30.000,361,11143135,8325,0,1766806889,13158.263640469995,29916.63664821,53281.45518288001 2025-12-27,03:41:31.000,361,11143035,8245,0,1766806890,13158.162595819995,31761.922653960006,53281.511079840006 2025-12-27,03:41:32.000,361,11143131,8285,0,1766806891,13158.10870533999,26226.304307130005,53281.462170000006 2025-12-27,03:41:33.000,361,11143247,8165,0,1766806892,13158.223222609995,28071.449330279997,53281.4971056 2025-12-27,03:41:34.000,361,11142925,8165,0,1766806893,13158.081760099994,31300.599390239993,53281.224607920005 2025-12-27,03:41:35.000,361,11143102,7925,0,1766806894,13157.973979139999,32223.29526159,53281.41326016001 2025-12-27,03:41:36.000,361,11143066,7805,0,1766806895,13157.994188069999,31761.922653960006,53281.273517760004 2025-12-27,03:41:37.000,361,11143016,7805,0,1766806896,13158.034605929999,29455.31338449,53281.33640184001 2025-12-27,03:41:38.000,361,11142997,8245,0,1766806897,13157.980715449994,29455.32043362,53281.441208640004 2025-12-27,03:41:40.000,361,11142782,7765,0,1766806899,13157.859461869994,26226.290208870007,53281.4272344 2025-12-27,03:41:41.000,361,11143141,8205,0,1766806900,13157.926824969989,28071.42113376,53281.30845336 2025-12-27,03:41:42.000,361,11143194,7845,0,1766806901,13157.920088659994,29455.32043362,53281.38531168001 2025-12-27,03:41:43.000,361,11143150,7845,0,1766806902,13157.940297589994,28532.7021027,53281.24556928001 2025-12-27,03:41:44.000,361,11143132,7885,0,1766806903,13157.940297589994,35452.339584600006,53281.26653064001 2025-12-27,03:41:45.000,361,11142979,8285,0,1766806904,13157.973979139999,26226.297258000006,53281.322427600004 2025-12-27,03:41:46.000,361,11143213,8045,0,1766806905,13157.832516629998,29916.537960390007,53281.25954352 2025-12-27,03:41:47.000,361,11143036,7805,0,1766806906,13157.832516629998,27610.083771780002,53281.26653064001 2025-12-27,03:41:48.000,361,11143093,8165,0,1766806907,13157.819044009993,28994.074710329995,53281.105826880004 2025-12-27,03:41:49.000,361,11142969,8205,0,1766806908,13157.839252939993,28994.074710329995,53281.126788240006 2025-12-27,03:41:51.000,361,11143116,7484,0,1766806910,13157.758417219993,33145.800806429994,53281.31544048001 2025-12-27,03:41:52.000,361,11143026,7925,0,1766806911,13157.785362459988,28532.652758790005,53281.23858216 2025-12-27,03:41:53.000,361,11143079,8245,0,1766806912,13157.744944599988,34529.67190977,53281.23858216 2025-12-27,03:41:54.000,361,11143028,8005,0,1766806913,13157.630427329997,30378.058599750002,53281.37133744 2025-12-27,03:41:55.000,361,11142969,8165,0,1766806914,13157.697790429993,31300.451358510007,53281.09883976001 2025-12-27,03:41:56.000,361,11143122,7685,0,1766806915,13157.650636259998,29916.819925589996,53281.28050488 2025-12-27,03:41:57.000,361,11143048,7965,0,1766806916,13157.765153529988,27148.901490660006,53281.16172384 2025-12-27,03:41:58.000,361,11143118,7885,0,1766806917,13157.603482090002,29455.355679269996,53281.21762080001 2025-12-27,03:41:59.000,361,11142940,7685,0,1766806918,13157.717999359993,28532.772593999995,53281.18967232 2025-12-27,03:42:00.000,361,11143121,8005,0,1766806919,13157.704526740003,31761.943801350004,53281.294479120006 2025-12-27,03:42:02.000,361,11143237,7965,0,1766806921,13157.664108880002,27148.8169011,53281.105826880004 2025-12-27,03:42:03.000,361,11142942,7845,0,1766806922,13157.657372569993,26226.38184756,53281.18967232 2025-12-27,03:42:04.000,361,11143239,8325,0,1766806923,13157.657372569993,29455.348630139997,53281.294479120006 2025-12-27,03:42:05.000,361,11143022,7765,0,1766806924,13157.717999359993,31300.662832410002,53281.24556928001 2025-12-27,03:42:06.000,361,11143164,7725,0,1766806925,13157.650636259998,26226.135128010006,53281.105826880004 2025-12-27,03:42:07.000,361,11143122,7805,0,1766806926,13157.684317810003,28994.18749641,53281.224607920005 2025-12-27,03:42:08.000,361,11142766,7925,0,1766806927,13157.704526740003,28071.604411139997,53280.99403296 2025-12-27,03:42:09.000,361,11142933,8245,0,1766806928,13157.623691020002,26687.754455190006,53281.0429428 2025-12-27,03:42:10.000,361,11142809,8245,0,1766806929,13157.670845189998,22997.372770200003,53281.09883976001 2025-12-27,03:42:11.000,361,11142971,8285,0,1766806930,13157.684317810003,26226.410044079996,53281.175698080006 2025-12-27,03:42:13.000,361,11143057,8245,0,1766806932,13157.738208289993,30378.446301899996,53281.154736720004 2025-12-27,03:42:14.000,361,11142911,7925,0,1766806933,13157.731471979998,33146.258999879996,53281.21762080001 2025-12-27,03:42:15.000,361,11143047,8285,0,1766806934,13157.792098769998,28994.63864073,53281.056917040005 2025-12-27,03:42:16.000,361,11142992,7645,0,1766806935,13157.738208289993,29917.228775130003,53281.14774960001 2025-12-27,03:42:17.000,361,11143396,7565,0,1766806936,13157.744944599988,28533.35062266,53281.11980112001 2025-12-27,03:42:18.000,361,11143036,7925,0,1766806937,13157.798835079993,30378.756463619997,53281.24556928001 2025-12-27,03:42:19.000,361,11143237,8045,0,1766806938,13157.812307699998,33146.50571943,53281.04992992001 2025-12-27,03:42:20.000,361,11143066,7805,0,1766806939,13157.859461869994,28072.238832839997,53281.14076248 2025-12-27,03:42:21.000,361,11143126,8165,0,1766806940,13158.000924379994,27149.712140610005,53281.28749200001 2025-12-27,03:42:22.000,361,11143444,7965,0,1766806941,13157.893143419999,32224.289188919996,53281.16871096001 2025-12-27,03:42:24.000,361,11142930,7765,0,1766806943,13158.05481486,28072.52784717,53281.25954352 2025-12-27,03:42:25.000,361,11143327,8405,0,1766806944,13158.05481486,21614.389857240007,53281.41326016001 2025-12-27,03:42:26.000,361,11143196,7845,0,1766806945,13158.09523272,24382.364685210006,53281.154736720004 2025-12-27,03:42:27.000,361,11143189,8285,0,1766806946,13158.041342239994,35453.791705380005,53281.23858216 2025-12-27,03:42:28.000,361,11142928,7484,0,1766806947,13158.10870533999,30840.615461220004,53281.21063368 2025-12-27,03:42:29.000,361,11143105,8245,0,1766806948,13158.19627737,33147.281123730005,53281.1826852 2025-12-27,03:42:30.000,361,11143034,7605,0,1766806949,13158.2164863,32224.74033324,53281.24556928001 2025-12-27,03:42:31.000,361,11143221,8165,0,1766806950,13158.243431539995,31302.220690140006,53281.322427600004 2025-12-27,03:42:32.000,361,11143018,7805,0,1766806951,13158.243431539995,28995.6184698,53281.39928592 2025-12-27,03:42:33.000,361,11143124,7925,0,1766806952,13158.25690416,29456.969930039995,53281.35037608 2025-12-27,03:42:35.000,361,11143101,8125,0,1766806954,13158.33100356999,24382.75238736,53281.28050488 2025-12-27,03:42:36.000,361,11142956,8005,0,1766806955,13158.35794881,30841.165293359998,53281.3573632 2025-12-27,03:42:37.000,361,11143062,7845,0,1766806956,13158.432048219991,29918.518765920002,53281.39928592 2025-12-27,03:42:38.000,361,11143022,7765,0,1766806957,13158.39836667,29918.723190689998,53281.322427600004 2025-12-27,03:42:39.000,361,11143061,8245,0,1766806958,13158.41183928999,28534.725203010006,53281.38531168001 2025-12-27,03:42:40.000,361,11143123,8205,0,1766806959,13158.384894049996,30841.087752930005,53281.273517760004 2025-12-27,03:42:41.000,361,11143019,8285,0,1766806960,13158.445520839996,32686.613429100005,53281.43422152001 2025-12-27,03:42:42.000,361,11143049,8085,0,1766806961,13158.405102979996,27612.163265130002,53281.41326016001 2025-12-27,03:42:43.000,361,11143140,7805,0,1766806962,13158.4185756,29918.814829380004,53281.511079840006 2025-12-27,03:42:44.000,361,11143114,7845,0,1766806963,13158.39836667,24382.858124310005,53281.38531168001 2025-12-27,03:42:46.000,361,11143106,7885,0,1766806965,13158.364685119996,28073.549971019995,53281.4272344 2025-12-27,03:42:47.000,361,11143291,8805,0,1766806966,13158.324267259995,28996.365677580005,53281.39928592 2025-12-27,03:42:48.000,361,11143085,8245,0,1766806967,13158.324267259995,35454.67284663,53281.53902832 2025-12-27,03:42:49.000,361,11143133,8285,0,1766806968,13158.27711309,32686.775559090005,53281.46915712 2025-12-27,03:42:50.000,361,11143021,8085,0,1766806969,13158.35121249999,31764.164277300006,53281.57396392 2025-12-27,03:42:51.000,361,11143154,7685,0,1766806970,13158.39163035999,29457.442221749996,53281.41326016001 2025-12-27,03:42:52.000,361,11143075,8125,0,1766806971,13158.43878453,30380.229731789994,53281.38531168001 2025-12-27,03:42:53.000,361,11143118,7885,0,1766806972,13158.384894049996,28996.344530190006,53281.41326016001 2025-12-27,03:42:54.000,361,11143127,8165,0,1766806973,13158.33773988,29918.786632860007,53281.58793816 2025-12-27,03:42:55.000,361,11143178,7725,0,1766806974,13158.37142142999,33148.44423018,53281.4272344 2025-12-27,03:42:57.000,361,11142886,7605,0,1766806976,13158.324267259995,31764.037392960003,53281.43422152001 2025-12-27,03:42:58.000,361,11143016,7845,0,1766806977,13158.23669523,30380.102847450005,53281.40627304 2025-12-27,03:42:59.000,361,11142834,7885,0,1766806978,13158.304058329995,31302.9397014,53281.441208640004 2025-12-27,03:43:00.000,361,11143054,7885,0,1766806979,13158.29058570999,29457.604351739996,53281.61588664 2025-12-27,03:43:01.000,361,11143128,7484,0,1766806980,13158.33100356999,28535.091757770002,53281.52505408 2025-12-27,03:43:02.000,361,11143023,8125,0,1766806981,13158.324267259995,30380.455303950002,53281.44819576 2025-12-27,03:43:03.000,361,11142978,7484,0,1766806982,13158.31753095,30841.433160300003,53281.43422152001 2025-12-27,03:43:04.000,361,11143095,8245,0,1766806983,13158.35794881,29457.533860440002,53281.37133744 2025-12-27,03:43:05.000,361,11143086,7765,0,1766806984,13158.445520839996,28996.302235409996,53281.38531168001 2025-12-27,03:43:06.000,361,11143131,8125,0,1766806985,13158.33773988,29918.955811980006,53281.47614424 2025-12-27,03:43:08.000,361,11143009,7965,0,1766806987,13158.37142142999,32225.3888532,53281.36435032001 2025-12-27,03:43:09.000,361,11143133,8245,0,1766806988,13158.35121249999,31302.92560314,53281.43422152001 2025-12-27,03:43:10.000,361,11143009,8125,0,1766806989,13158.384894049996,30380.123994840003,53281.36435032001 2025-12-27,03:43:11.000,361,11143173,8085,0,1766806990,13158.485938699996,28535.021266469994,53281.25954352 2025-12-27,03:43:12.000,361,11143176,7685,0,1766806991,13158.37815774,30380.18038788,53281.31544048001 2025-12-27,03:43:13.000,361,11143082,7845,0,1766806992,13158.41183928999,33609.1330722,53281.37832456 2025-12-27,03:43:14.000,361,11143157,8445,0,1766806993,13158.445520839996,28073.458332330003,53281.43422152001 2025-12-27,03:43:15.000,361,11142997,8125,0,1766806994,13158.546565489996,25766.9759472,53281.32941472 2025-12-27,03:43:16.000,361,11143043,8125,0,1766806995,13158.47920239,30841.46840595,53281.3573632 2025-12-27,03:43:17.000,361,11142896,7885,0,1766806996,13158.39163035999,30841.242833790006,53281.30146624 2025-12-27,03:43:19.000,361,11143085,8165,0,1766806998,13158.432048219991,31764.100835129997,53281.33640184001 2025-12-27,03:43:20.000,361,11143093,8165,0,1766806999,13158.465729769996,30379.926619200007,53281.30845336 2025-12-27,03:43:21.000,361,11143114,7685,0,1766807000,13158.39163035999,25305.589241309994,53281.28050488 2025-12-27,03:43:22.000,361,11143062,7645,0,1766807001,13158.405102979996,25305.52579914,53281.19665944001 2025-12-27,03:43:23.000,361,11143008,7965,0,1766807002,13158.425311909996,31763.75542776,53281.26653064001 2025-12-27,03:43:24.000,361,11143183,8445,0,1766807003,13158.405102979996,33147.68997327,53281.23858216 2025-12-27,03:43:25.000,361,11143082,7605,0,1766807004,13158.39163035999,25305.568093919996,53281.2525564 2025-12-27,03:43:26.000,361,11143255,8285,0,1766807005,13158.41183928999,26689.26296901,53281.21762080001 2025-12-27,03:43:27.000,361,11143027,8365,0,1766807006,13158.472466079991,27611.916545579996,53281.23159504 2025-12-27,03:43:28.000,361,11143069,7885,0,1766807007,13158.344476189995,34070.32945157999,53281.28050488 2025-12-27,03:43:30.000,361,11143257,8045,0,1766807009,13158.45899346,28995.653715449997,53281.224607920005 2025-12-27,03:43:31.000,361,11143156,7765,0,1766807010,13158.445520839996,31763.459364299997,53281.126788240006 2025-12-27,03:43:32.000,361,11143102,7645,0,1766807011,13158.47920239,32224.72623498,53281.32941472 2025-12-27,03:43:33.000,361,11143309,8045,0,1766807012,13158.485938699996,28534.118977830003,53281.06390416 2025-12-27,03:43:34.000,361,11143052,7605,0,1766807013,13158.432048219991,28534.175370869998,53281.008007200006 2025-12-27,03:43:35.000,361,11143043,8285,0,1766807014,13158.344476189995,32685.795730020007,53281.16871096001 2025-12-27,03:43:36.000,361,11142899,8325,0,1766807015,13158.485938699996,26688.896414250004,53281.07089128 2025-12-27,03:43:37.000,361,11143006,7685,0,1766807016,13158.586983349996,30840.453331230005,53281.11980112001 2025-12-27,03:43:38.000,361,11143065,8125,0,1766807017,13158.405102979996,33146.949814620006,53281.08486552 2025-12-27,03:43:39.000,361,11143073,8085,0,1766807018,13158.39836667,27611.035404330003,53281.112814 2025-12-27,03:43:41.000,361,11143057,8205,0,1766807020,13158.432048219991,31301.424138450006,53281.20364656 2025-12-27,03:43:42.000,361,11142995,8365,0,1766807021,13158.492675009991,30840.079727339995,53281.07787840001 2025-12-27,03:43:43.000,361,11142904,7725,0,1766807022,13158.37815774,30378.73531623,53281.11980112001 2025-12-27,03:43:44.000,361,11142862,7805,0,1766807023,13158.45899346,30378.629579279994,53280.9730716 2025-12-27,03:43:45.000,361,11143026,7725,0,1766807024,13158.43878453,23920.378803269996,53281.00102008001 2025-12-27,03:43:46.000,361,11142990,7685,0,1766807025,13158.384894049996,30839.656779540004,53280.96608448 2025-12-27,03:43:47.000,361,11142975,8285,0,1766807026,13158.425311909996,28533.223738319997,53281.13377536 2025-12-27,03:43:48.000,361,11143037,8165,0,1766807027,13158.35794881,28533.02636268,53281.08486552 2025-12-27,03:43:49.000,361,11143243,8125,0,1766807028,13158.405102979996,28533.096853979994,53281.126788240006 2025-12-27,03:43:50.000,361,11143188,7605,0,1766807029,13158.425311909996,34529.98912062,53281.07787840001 2025-12-27,03:43:52.000,361,11142992,7645,0,1766807031,13158.405102979996,28071.639656789994,53280.82634208 2025-12-27,03:43:53.000,361,11143002,7805,0,1766807032,13158.384894049996,28993.976022510004,53281.07787840001 2025-12-27,03:43:54.000,361,11143025,8205,0,1766807033,13158.39163035999,28532.659807920005,53280.70057392 2025-12-27,03:43:55.000,361,11142908,7725,0,1766807034,13158.33100356999,27610.020329609993,53280.91717464 2025-12-27,03:43:56.000,361,11143093,8125,0,1766807035,13158.324267259995,29916.488616479997,53281.03595568 2025-12-27,03:43:57.000,361,11143065,7965,0,1766807036,13158.263640469995,25764.769569509997,53280.93114888001 2025-12-27,03:43:58.000,361,11142961,8165,0,1766807037,13158.31079463999,28993.87028556,53280.91717464 2025-12-27,03:43:59.000,361,11142971,7965,0,1766807038,13158.37815774,34529.19256893,53280.92416176 2025-12-27,03:44:00.000,361,11143130,7645,0,1766807039,13158.31079463999,28993.658811660003,53280.959097360006 2025-12-27,03:44:01.000,361,11143153,8485,0,1766807040,13158.31753095,30839.05760349,53280.987045840004 2025-12-27,03:44:03.000,361,11143038,7725,0,1766807042,13158.27711309,28071.07572639,53280.88223904001 2025-12-27,03:44:04.000,361,11143235,8165,0,1766807043,13158.304058329995,34529.248961970006,53280.721535280005 2025-12-27,03:44:05.000,361,11143196,7685,0,1766807044,13158.344476189995,29454.953878860004,53280.7285224 2025-12-27,03:44:06.000,361,11143207,8485,0,1766807045,13158.13565058,27148.323462,53280.76345800001 2025-12-27,03:44:07.000,361,11143104,7925,0,1766807046,13158.12891426999,29455.094861460006,53280.85429056 2025-12-27,03:44:08.000,361,11143246,7805,0,1766807047,13158.07502379,31761.252986609994,53280.78441936001 2025-12-27,03:44:09.000,361,11143172,7845,0,1766807048,13158.142386889995,28071.061628130003,53280.87525192 2025-12-27,03:44:10.000,361,11142995,8165,0,1766807049,13158.04807854999,26687.225770439996,53280.770445120004 2025-12-27,03:44:11.000,361,11142926,7765,0,1766807050,13157.994188069999,29916.023373899996,53280.91717464 2025-12-27,03:44:12.000,361,11143123,8245,0,1766807051,13158.021133309994,26686.915608719995,53280.52589592001 2025-12-27,03:44:14.000,361,11143383,8045,0,1766807053,13158.034605929999,32683.913612310003,53280.651664080004 2025-12-27,03:44:15.000,361,11142857,8045,0,1766807054,13157.994188069999,28993.257011249996,53280.73550952 2025-12-27,03:44:16.000,361,11143279,8165,0,1766807055,13157.866198179989,30377.099918070002,53280.76345800001 2025-12-27,03:44:17.000,361,11143145,8125,0,1766807056,13157.872934489998,32683.680991019995,53280.66563832001 2025-12-27,03:44:18.000,361,11143207,8085,0,1766807057,13157.839252939993,28070.829006839995,53280.651664080004 2025-12-27,03:44:19.000,361,11142949,8165,0,1766807058,13157.771889839998,28993.574222099996,53280.49794744001 2025-12-27,03:44:20.000,361,11142962,7805,0,1766807059,13157.866198179989,31299.661855950006,53280.651664080004 2025-12-27,03:44:21.000,361,11143078,7845,0,1766807060,13157.724735669988,30377.022377639994,53280.504934560005 2025-12-27,03:44:22.000,361,11143202,7845,0,1766807061,13157.657372569993,31761.140200530004,53280.53288304 2025-12-27,03:44:23.000,361,11142879,8525,0,1766807062,13157.610218399997,28993.20766734,53280.44903760001 2025-12-27,03:44:25.000,361,11143035,8205,0,1766807064,13157.522646370002,31299.464480309995,53280.651664080004 2025-12-27,03:44:26.000,361,11143069,8205,0,1766807065,13157.495701129992,30376.895493300006,53280.504934560005 2025-12-27,03:44:27.000,361,11143116,7645,0,1766807066,13157.455283269992,28993.080782999998,53280.29532096 2025-12-27,03:44:28.000,361,11143037,8205,0,1766807067,13157.488964819997,30376.81795287,53280.30230808 2025-12-27,03:44:29.000,361,11143129,8205,0,1766807068,13157.374447549992,28531.77161754,53280.53288304 2025-12-27,03:44:30.000,361,11143118,7605,0,1766807069,13157.307084449996,31760.766596639995,53280.35820504001 2025-12-27,03:44:31.000,361,11142951,8405,0,1766807070,13157.21951242,22534.787712210004,53280.37217928 2025-12-27,03:44:32.000,361,11143160,7645,0,1766807071,13157.23972135,33605.89752153,53280.42108912 2025-12-27,03:44:33.000,361,11143036,7645,0,1766807072,13157.19256717999,33605.90457066,53280.33025656001 2025-12-27,03:44:34.000,361,11143030,7565,0,1766807073,13157.07131359999,33605.75653893,53280.37916640001 2025-12-27,03:44:36.000,361,11143291,8045,0,1766807075,13157.084786219995,31299.38693988,53280.19051416001 2025-12-27,03:44:37.000,361,11142925,8205,0,1766807076,13157.03089573999,29454.291260640006,53280.337243680005 2025-12-27,03:44:38.000,361,11143281,8445,0,1766807077,13156.95679633,34989.51485619,53280.267372480004 2025-12-27,03:44:39.000,361,11143225,8085,0,1766807078,13156.89616954,28070.483599469997,53280.19051416001 2025-12-27,03:44:40.000,361,11143278,7965,0,1766807079,13156.95679633,31760.844137070002,53280.2743596 2025-12-27,03:44:41.000,361,11143084,7685,0,1766807080,13156.801861199994,28992.989144310006,53280.2044884 2025-12-27,03:44:42.000,361,11143105,8085,0,1766807081,13156.700816549994,29915.572229579993,53280.17653992 2025-12-27,03:44:43.000,361,11143082,7725,0,1766807082,13156.646926069989,32683.384927559993,53280.22544976 2025-12-27,03:44:44.000,361,11143044,7845,0,1766807083,13156.606508209989,29454.382899329998,53280.099681600004 2025-12-27,03:44:45.000,361,11142999,8205,0,1766807084,13156.619980829993,28531.74342102,53280.28134672001 2025-12-27,03:44:47.000,361,11142999,8005,0,1766807086,13156.539145109993,23918.88438771,53280.169552800005 2025-12-27,03:44:48.000,361,11143213,8045,0,1766807087,13156.505463559988,31760.921677499995,53279.931990720004 2025-12-27,03:44:49.000,361,11143263,8245,0,1766807088,13156.485254630003,29916.15730737,53280.02282328001 2025-12-27,03:44:50.000,361,11143280,7805,0,1766807089,13156.512199869998,30838.40908353,53280.03679752 2025-12-27,03:44:51.000,361,11143237,8285,0,1766807090,13156.505463559988,28993.37684646,53280.10666872 2025-12-27,03:44:52.000,361,11143277,8285,0,1766807091,13156.350528429997,22535.14016871,53279.86211952 2025-12-27,03:44:53.000,361,11143071,8085,0,1766807092,13156.438100459993,28070.843105099993,53279.96692632 2025-12-27,03:44:54.000,361,11143258,7805,0,1766807093,13156.390946289997,28532.06063187,53279.89705512 2025-12-27,03:44:55.000,361,11143243,8445,0,1766807094,13156.552617729998,32222.519857289997,53279.931990720004 2025-12-27,03:44:56.000,361,11143097,8085,0,1766807095,13156.485254630003,27148.203626789997,53279.97391344001 2025-12-27,03:44:58.000,361,11143039,8165,0,1766807097,13156.586299279988,28070.843105099993,53279.890068 2025-12-27,03:44:59.000,361,11143075,8125,0,1766807098,13156.613244519998,32222.590348590005,53280.00884904 2025-12-27,03:45:00.000,361,11143138,7725,0,1766807099,13156.613244519998,28532.258007509998,53279.883080880005 2025-12-27,03:45:01.000,361,11143069,8325,0,1766807100,13156.458309389993,30377.29729371,53279.92500360001 2025-12-27,03:45:02.000,361,11143009,8245,0,1766807101,13156.525672489988,33145.201630380005,53279.93897784 2025-12-27,03:45:03.000,361,11143160,7805,0,1766807102,13156.485254630003,29454.883387559996,53279.93897784 2025-12-27,03:45:04.000,361,11143134,8085,0,1766807103,13156.599771899993,26686.950854370007,53279.9599392 2025-12-27,03:45:05.000,361,11143068,7925,0,1766807104,13156.613244519998,26225.937752369995,53279.931990720004 2025-12-27,03:45:06.000,361,11143043,8645,0,1766807105,13156.599771899993,29455.017321029998,53280.01583616 2025-12-27,03:45:07.000,361,11143100,7805,0,1766807106,13156.532408799998,28993.736352089996,53279.980900560004 2025-12-27,03:45:09.000,361,11143162,7925,0,1766807108,13156.606508209989,28532.652758790005,53279.79923544 2025-12-27,03:45:10.000,361,11143032,7805,0,1766807109,13156.680607619994,30377.76253629,53279.931990720004 2025-12-27,03:45:11.000,361,11143253,8605,0,1766807110,13156.646926069989,28532.610464009995,53279.89705512 2025-12-27,03:45:12.000,361,11142938,7805,0,1766807111,13156.646926069989,25764.938748629997,53279.96692632 2025-12-27,03:45:13.000,361,11143068,7845,0,1766807112,13156.694080239999,30839.142193050007,53279.94596496001 2025-12-27,03:45:14.000,361,11143084,7845,0,1766807113,13156.761443339994,25303.721221860003,53279.92500360001 2025-12-27,03:45:15.000,361,11143044,7885,0,1766807114,13156.734498099999,34068.41208821999,53279.87609376001 2025-12-27,03:45:16.000,361,11143171,8325,0,1766807115,13156.754707029999,29916.890416890004,53279.883080880005 2025-12-27,03:45:17.000,361,11143029,8285,0,1766807116,13156.761443339994,30378.312368429994,53279.82718392001 2025-12-27,03:45:18.000,361,11143135,8205,0,1766807117,13156.761443339994,28071.73129548,53279.99487480001 2025-12-27,03:45:20.000,361,11143079,8045,0,1766807119,13156.89616954,28071.970965900007,53280.064746 2025-12-27,03:45:21.000,361,11143181,7805,0,1766807120,13156.84901536999,29456.060592270005,53279.96692632 2025-12-27,03:45:22.000,361,11142854,7484,0,1766807121,13156.923114779995,32223.816897209996,53279.96692632 2025-12-27,03:45:23.000,361,11143004,7805,0,1766807122,13156.882696919994,30840.03038343,53280.001861920005 2025-12-27,03:45:24.000,361,11143294,7725,0,1766807123,13156.89616954,30378.798758400008,53279.9599392 2025-12-27,03:45:25.000,361,11143037,8205,0,1766807124,13156.943323709995,33146.8511268,53279.90404224001 2025-12-27,03:45:26.000,361,11142867,8085,0,1766807125,13157.024159429995,31762.79674608,53280.099681600004 2025-12-27,03:45:27.000,361,11142956,8045,0,1766807126,13157.01742312,27611.204583450002,53280.050771760005 2025-12-27,03:45:28.000,361,11143164,7845,0,1766807127,13157.03763205,30840.270053850007,53280.07872024 2025-12-27,03:45:29.000,361,11143199,8045,0,1766807128,13157.05784098,31301.720201909993,53280.08570736 2025-12-27,03:45:31.000,361,11143320,7805,0,1766807130,13157.11173145999,29918.011228560004,53280.03679752 2025-12-27,03:45:32.000,361,11143111,8405,0,1766807131,13157.165621939996,28072.84505802,53280.04378464001 2025-12-27,03:45:33.000,361,11143096,7885,0,1766807132,13157.15888563,26227.573150530006,53280.11365584001 2025-12-27,03:45:34.000,361,11143078,7805,0,1766807133,13157.21951242,30841.010212499998,53280.11365584001 2025-12-27,03:45:35.000,361,11142950,8005,0,1766807134,13157.17909456,28995.724206750005,53280.169552800005 2025-12-27,03:45:36.000,361,11143255,8285,0,1766807135,13157.246457659996,28534.30225521,53280.10666872 2025-12-27,03:45:37.000,361,11143086,7685,0,1766807136,13157.313820759991,27611.627531250007,53280.099681600004 2025-12-27,03:45:38.000,361,11142975,8165,0,1766807137,13157.381183860001,30840.876279029995,53280.08570736 2025-12-27,03:45:39.000,361,11142918,7765,0,1766807138,13157.374447549992,26689.298214659997,53280.07173312001 2025-12-27,03:45:40.000,361,11143005,8165,0,1766807139,13157.421601720001,30841.122998580002,53280.064746 2025-12-27,03:45:42.000,361,11143174,7845,0,1766807141,13157.488964819997,27612.212609039998,53280.15557856 2025-12-27,03:45:43.000,361,11143183,8205,0,1766807142,13157.482228510002,28073.282104080005,53280.169552800005 2025-12-27,03:45:44.000,361,11143038,7725,0,1766807143,13157.630427329997,34532.01222093,53280.22544976 2025-12-27,03:45:45.000,361,11143141,8325,0,1766807144,13157.684317810003,26228.28511266,53280.18352704 2025-12-27,03:45:46.000,361,11143071,8085,0,1766807145,13157.643899950002,30380.116945710004,53280.3442308 2025-12-27,03:45:47.000,361,11142934,7725,0,1766807146,13157.765153529988,27612.445230330006,53280.120642960006 2025-12-27,03:45:48.000,361,11143102,7725,0,1766807147,13157.758417219993,29918.976959370004,53280.23942400001 2025-12-27,03:45:49.000,361,11143213,8285,0,1766807148,13157.819044009993,23460.7825764,53280.23243688 2025-12-27,03:45:50.000,361,11143010,7805,0,1766807149,13157.920088659994,25767.349551089996,53280.218462640005 2025-12-27,03:45:51.000,361,11142980,7805,0,1766807150,13157.960506519994,30380.730220020007,53280.37916640001 2025-12-27,03:45:53.000,361,11142936,7725,0,1766807152,13158.021133309994,31303.426091369998,53280.24641112 2025-12-27,03:45:54.000,361,11142980,7765,0,1766807153,13158.142386889995,25767.561024990006,53280.37916640001 2025-12-27,03:45:55.000,361,11143111,8205,0,1766807154,13158.061551169994,25767.659712809997,53280.553844400005 2025-12-27,03:45:56.000,361,11143079,7965,0,1766807155,13158.27037677999,30841.990041569996,53280.46301184 2025-12-27,03:45:57.000,361,11143120,7885,0,1766807156,13158.19627737,26228.94068175,53280.33025656001 2025-12-27,03:45:58.000,361,11143087,8205,0,1766807157,13158.304058329995,29919.569086289994,53280.30929520001 2025-12-27,03:45:59.000,361,11143068,7805,0,1766807158,13158.35794881,31303.806744390007,53280.46301184 2025-12-27,03:46:00.000,361,11143151,8205,0,1766807159,13158.31079463999,28997.239769699998,53280.35820504001 2025-12-27,03:46:01.000,361,11143045,8285,0,1766807160,13158.33100356999,30842.716101960003,53280.42108912 2025-12-27,03:46:02.000,361,11143087,8245,0,1766807161,13158.384894049996,33149.839957920005,53280.49096032 2025-12-27,03:46:04.000,361,11143099,8045,0,1766807163,13158.43878453,34994.399903280006,53280.623715600006 2025-12-27,03:46:05.000,361,11143009,8445,0,1766807164,13158.452257149991,30842.666758050007,53280.53288304 2025-12-27,03:46:06.000,361,11142891,8165,0,1766807165,13158.452257149991,27613.566042000006,53280.46301184 2025-12-27,03:46:07.000,361,11142982,7565,0,1766807166,13158.533092869991,29458.922539050007,53280.7285224 2025-12-27,03:46:08.000,361,11143010,7765,0,1766807167,13158.533092869991,25768.167250169994,53280.54685728001 2025-12-27,03:46:09.000,361,11142975,8325,0,1766807168,13158.553301799991,29920.28104842,53280.70756104 2025-12-27,03:46:10.000,361,11143037,8245,0,1766807169,13158.512883939991,31765.65164373,53280.71454816001 2025-12-27,03:46:11.000,361,11143281,8165,0,1766807170,13158.586983349996,33611.07158295,53280.623715600006 2025-12-27,03:46:12.000,361,11143221,8205,0,1766807171,13158.553301799991,30843.089705849998,53280.69358680001 2025-12-27,03:46:13.000,361,11143013,8165,0,1766807172,13158.553301799991,29920.640554049998,53280.70756104 2025-12-27,03:46:15.000,361,11143036,7765,0,1766807174,13158.485938699996,30843.39281844,53280.77743224 2025-12-27,03:46:16.000,361,11143053,8325,0,1766807175,13158.432048219991,30382.140046019995,53280.791406480006 2025-12-27,03:46:17.000,361,11143063,8205,0,1766807176,13158.445520839996,30843.421014959997,53280.76345800001 2025-12-27,03:46:18.000,361,11143173,8045,0,1766807177,13158.506147629996,27614.235709350003,53280.651664080004 2025-12-27,03:46:19.000,361,11142860,7725,0,1766807178,13158.512883939991,29459.824827689998,53280.70756104 2025-12-27,03:46:20.000,361,11143157,8045,0,1766807179,13158.432048219991,31305.02624388,53280.889226160005 2025-12-27,03:46:21.000,361,11143382,7805,0,1766807180,13158.566774419996,29921.296123139997,53280.85429056 2025-12-27,03:46:22.000,361,11143122,8085,0,1766807181,13158.45899346,28075.996019130005,53280.92416176 2025-12-27,03:46:23.000,361,11143245,8165,0,1766807182,13158.472466079991,29460.10679289,53280.8682648 2025-12-27,03:46:24.000,361,11143079,8205,0,1766807183,13158.586983349996,29459.96581029,53280.7285224 2025-12-27,03:46:26.000,361,11143208,7685,0,1766807185,13158.452257149991,24846.860057430007,53280.56083152 2025-12-27,03:46:27.000,361,11143015,8325,0,1766807186,13158.47920239,29460.043350720007,53280.7983936 2025-12-27,03:46:28.000,361,11143183,8205,0,1766807187,13158.485938699996,26692.526716199995,53280.94512312 2025-12-27,03:46:29.000,361,11143024,7685,0,1766807188,13158.580247040001,31766.849995829994,53281.01499432 2025-12-27,03:46:30.000,361,11143085,8045,0,1766807189,13158.533092869991,30382.837909890004,53280.7983936 2025-12-27,03:46:31.000,361,11143388,7645,0,1766807190,13158.533092869991,28999.086641760005,53280.7285224 2025-12-27,03:46:32.000,361,11142980,7765,0,1766807191,13158.519620250001,28998.846971339997,53280.840316320006 2025-12-27,03:46:33.000,361,11143153,8565,0,1766807192,13158.701500620002,30382.915450319997,53280.7285224 2025-12-27,03:46:34.000,361,11143252,7605,0,1766807193,13158.647610139997,28537.643542830003,53280.889226160005 2025-12-27,03:46:35.000,361,11143073,8165,0,1766807194,13158.674555379992,28537.897311509994,53280.938136000004 2025-12-27,03:46:37.000,361,11143130,7605,0,1766807196,13158.681291690002,31305.702960359995,53280.89621328 2025-12-27,03:46:38.000,361,11143086,7965,0,1766807197,13158.654346449992,30383.141022480006,53280.86127768001 2025-12-27,03:46:39.000,361,11143016,7685,0,1766807198,13158.546565489996,31305.618370800003,53280.987045840004 2025-12-27,03:46:40.000,361,11143071,8085,0,1766807199,13158.607192279997,30383.21151378,53281.02896856001 2025-12-27,03:46:41.000,361,11143085,8165,0,1766807200,13158.607192279997,31305.695911229996,53281.01499432 2025-12-27,03:46:42.000,361,11143051,8205,0,1766807201,13158.546565489996,29921.74021833,53281.14076248 2025-12-27,03:46:43.000,361,11143106,7645,0,1766807202,13158.586983349996,31767.244747110002,53281.02896856001 2025-12-27,03:46:44.000,361,11143031,8405,0,1766807203,13158.533092869991,31767.484417529995,53281.09883976001 2025-12-27,03:46:45.000,361,11143005,8085,0,1766807204,13158.526356559996,33151.36257,53281.20364656 2025-12-27,03:46:46.000,361,11143096,7685,0,1766807205,13158.445520839996,34535.466294629994,53281.112814 2025-12-27,03:46:48.000,361,11142967,8325,0,1766807207,13158.485938699996,28538.418947130005,53281.13377536 2025-12-27,03:46:49.000,361,11143184,7445,0,1766807208,13158.506147629996,25770.17625222,53281.112814 2025-12-27,03:46:50.000,361,11143000,7685,0,1766807209,13158.499411320001,25770.32428395,53281.04992992001 2025-12-27,03:46:51.000,361,11142984,8005,0,1766807210,13158.586983349996,30844.880184869995,53281.02896856001 2025-12-27,03:46:52.000,361,11143033,8645,0,1766807211,13158.519620250001,32228.864074290002,53281.23858216 2025-12-27,03:46:53.000,361,11143278,7765,0,1766807212,13158.47920239,30383.592166799994,53281.20364656 2025-12-27,03:46:54.000,361,11143061,8165,0,1766807213,13158.445520839996,33151.440110430005,53281.14774960001 2025-12-27,03:46:55.000,361,11143060,7725,0,1766807214,13158.47920239,31767.611301869998,53281.09883976001 2025-12-27,03:46:56.000,361,11143249,8485,0,1766807215,13158.47920239,27615.793567080007,53281.20364656 2025-12-27,03:46:57.000,361,11143153,8205,0,1766807216,13158.384894049996,33613.03124108999,53281.28050488 2025-12-27,03:46:59.000,361,11142898,8005,0,1766807218,13158.324267259995,29922.452180459994,53281.273517760004 2025-12-27,03:47:00.000,361,11142995,8085,0,1766807219,13158.39163035999,31767.639498389995,53281.42024728 2025-12-27,03:47:01.000,361,11143035,8365,0,1766807220,13158.41183928999,34074.150080039995,53281.175698080006 2025-12-27,03:47:02.000,361,11143120,7765,0,1766807221,13158.47920239,27154.40686119,53281.23858216 2025-12-27,03:47:03.000,361,11142931,8365,0,1766807222,13158.37142142999,25770.148055700003,53281.154736720004 2025-12-27,03:47:04.000,361,11143195,8125,0,1766807223,13158.31079463999,29460.896295450002,53281.28050488 2025-12-27,03:47:05.000,361,11143180,7805,0,1766807224,13158.33773988,26231.774432010003,53281.43422152001 2025-12-27,03:47:06.000,361,11143042,7885,0,1766807225,13158.39836667,31767.378680580005,53281.30146624 2025-12-27,03:47:07.000,361,11143123,8245,0,1766807226,13158.472466079991,28999.516638689995,53281.30845336 2025-12-27,03:47:08.000,361,11143112,7645,0,1766807227,13158.43878453,31767.935561849998,53281.32941472 2025-12-27,03:47:10.000,361,11143025,8045,0,1766807229,13158.533092869991,28999.77040737,53281.322427600004 2025-12-27,03:47:11.000,361,11143089,8125,0,1766807230,13158.432048219991,26231.450172030003,53281.50409272001 2025-12-27,03:47:12.000,361,11143181,8165,0,1766807231,13158.526356559996,27154.124895989997,53281.343388960006 2025-12-27,03:47:13.000,361,11143033,8245,0,1766807232,13158.472466079991,30383.53577376,53281.41326016001 2025-12-27,03:47:14.000,361,11142987,7965,0,1766807233,13158.593719659992,28999.425000000003,53281.44819576 2025-12-27,03:47:15.000,361,11143125,8085,0,1766807234,13158.41183928999,28538.362554089996,53281.36435032001 2025-12-27,03:47:16.000,361,11143009,8165,0,1766807235,13158.47920239,30844.859037479997,53281.45518288001 2025-12-27,03:47:17.000,361,11142950,7685,0,1766807236,13158.43878453,32229.026204280002,53281.4971056 2025-12-27,03:47:18.000,361,11143244,8005,0,1766807237,13158.43878453,28538.207473229995,53281.48313136001 2025-12-27,03:47:19.000,361,11143208,7885,0,1766807238,13158.39836667,34074.22057134,53281.55300256001 2025-12-27,03:47:21.000,361,11143096,7484,0,1766807240,13158.47920239,26231.577056370006,53281.41326016001 2025-12-27,03:47:22.000,361,11143042,7725,0,1766807241,13158.47920239,29460.945639359998,53281.52505408 2025-12-27,03:47:23.000,361,11143064,7925,0,1766807242,13158.485938699996,27154.110797729998,53281.57396392 2025-12-27,03:47:24.000,361,11143196,7605,0,1766807243,13158.519620250001,28999.403852610005,53281.608899520004 2025-12-27,03:47:25.000,361,11143201,8165,0,1766807244,13158.445520839996,28538.087638020006,53281.608899520004 2025-12-27,03:47:26.000,361,11143235,8205,0,1766807245,13158.499411320001,32228.687846040004,53281.76261616 2025-12-27,03:47:27.000,361,11143065,8085,0,1766807246,13158.600455970001,29460.75531285,53281.7416548 2025-12-27,03:47:28.000,361,11143081,8125,0,1766807247,13158.4185756,29922.07857657,53281.657809360004 2025-12-27,03:47:29.000,361,11143123,7965,0,1766807248,13158.45899346,28538.179276709998,53281.65082224001 2025-12-27,03:47:30.000,361,11143201,8445,0,1766807249,13158.41183928999,28999.361557829994,53281.76261616 2025-12-27,03:47:32.000,361,11143021,8005,0,1766807251,13158.33773988,30844.65461271,53281.73466768 2025-12-27,03:47:33.000,361,11143112,7725,0,1766807252,13158.27037677999,28076.637489960005,53281.79056464001 2025-12-27,03:47:34.000,361,11143154,7645,0,1766807253,13158.23669523,32228.497519530007,53281.776590400004 2025-12-27,03:47:35.000,361,11143011,8125,0,1766807254,13158.31079463999,28537.855016729998,53281.71370632 2025-12-27,03:47:36.000,361,11143132,7645,0,1766807255,13158.27037677999,31305.886237740007,53281.81851312001 2025-12-27,03:47:37.000,361,11142937,8245,0,1766807256,13158.223222609995,29921.845955280005,53281.79056464001 2025-12-27,03:47:38.000,361,11143012,7565,0,1766807257,13158.243431539995,29460.311217659997,53281.91633280001 2025-12-27,03:47:39.000,361,11142933,8365,0,1766807258,13158.162595819995,35457.76741470001,53281.75562904 2025-12-27,03:47:40.000,361,11142895,8525,0,1766807259,13158.142386889995,28999.248771750004,53281.944281280004 2025-12-27,03:47:41.000,361,11142963,8245,0,1766807260,13158.2164863,30844.51363011,53281.657809360004 2025-12-27,03:47:43.000,361,11143191,8485,0,1766807262,13158.06828747999,23463.18632973,53281.91633280001 2025-12-27,03:47:44.000,361,11143118,7484,0,1766807263,13158.00766068999,27614.820787139994,53281.74864192001 2025-12-27,03:47:45.000,361,11143091,8245,0,1766807264,13158.014396999999,31766.78655366,53281.69274496 2025-12-27,03:47:46.000,361,11142849,8085,0,1766807265,13157.953770209999,34073.557953120006,53281.9512684 2025-12-27,03:47:47.000,361,11142882,7685,0,1766807266,13157.980715449994,31305.435093420005,53281.87441008 2025-12-27,03:47:48.000,361,11143212,7765,0,1766807267,13157.940297589994,27614.975867999994,53281.98620400001 2025-12-27,03:47:49.000,361,11143128,7965,0,1766807268,13157.906616039989,29921.542842690003,53281.965242640006 2025-12-27,03:47:50.000,361,11143080,7605,0,1766807269,13157.785362459988,28537.34043024,53281.825500240004 2025-12-27,03:47:51.000,361,11143229,8525,0,1766807270,13157.758417219993,32227.968834779997,53281.86043584 2025-12-27,03:47:52.000,361,11143101,8125,0,1766807271,13157.664108880002,28998.755332650006,53281.73466768 2025-12-27,03:47:54.000,361,11142957,8365,0,1766807273,13157.576536849992,32227.968834779997,53281.83248736 2025-12-27,03:47:55.000,361,11142888,7845,0,1766807274,13157.441810650002,30382.753320329997,53281.90934568 2025-12-27,03:47:56.000,361,11143415,8125,0,1766807275,13157.354238619992,35457.43610558999,53281.811526 2025-12-27,03:47:57.000,361,11143150,7885,0,1766807276,13157.441810650002,32227.91949087,53281.81851312001 2025-12-27,03:47:58.000,361,11143087,8285,0,1766807277,13157.448546959997,33150.40388832,53281.79056464001 2025-12-27,03:47:59.000,361,11142974,7845,0,1766807278,13157.428338029997,33150.601263959994,53281.97222976 2025-12-27,03:48:00.000,361,11143172,7725,0,1766807279,13157.266666589996,32227.588181760002,53281.85344872 2025-12-27,03:48:01.000,361,11143103,8365,0,1766807280,13157.21951242,28536.903384179997,53281.846461600006 2025-12-27,03:48:02.000,361,11143196,7645,0,1766807281,13157.11846777,29459.838925949996,53281.657809360004 2025-12-27,03:48:03.000,361,11143104,7685,0,1766807282,13157.11173145999,26691.709017119996,53281.811526 2025-12-27,03:48:05.000,361,11143073,8285,0,1766807284,13156.963532639995,28537.171251120002,53281.97222976 2025-12-27,03:48:06.000,361,11143191,7965,0,1766807285,13156.99721419,33611.68485726,53281.91633280001 2025-12-27,03:48:07.000,361,11143046,7845,0,1766807286,13156.902905849995,28536.959777220007,53281.76960328001 2025-12-27,03:48:08.000,361,11142944,7965,0,1766807287,13156.815333819999,28075.756348709998,53281.76261616 2025-12-27,03:48:09.000,361,11143339,8325,0,1766807288,13156.815333819999,28075.551923940002,53281.74864192001 2025-12-27,03:48:10.000,361,11143102,7645,0,1766807289,13156.721025479994,27614.193414570007,53281.811526 2025-12-27,03:48:11.000,361,11143017,8045,0,1766807290,13156.673871309999,29459.31729033,53281.67178360001 2025-12-27,03:48:12.000,361,11143276,7605,0,1766807291,13156.673871309999,28075.474383509994,53281.776590400004 2025-12-27,03:48:13.000,361,11143194,7605,0,1766807292,13156.619980829993,30382.034309070004,53281.78357752 2025-12-27,03:48:14.000,361,11143018,8125,0,1766807293,13156.512199869998,31765.905412410008,53281.75562904 2025-12-27,03:48:16.000,361,11143271,8205,0,1766807295,13156.438100459993,32227.080644400005,53281.79056464001 2025-12-27,03:48:17.000,361,11143142,7765,0,1766807296,13156.417891529993,34533.760405170004,53281.74864192001 2025-12-27,03:48:18.000,361,11143120,7925,0,1766807297,13156.505463559988,29920.513669709995,53281.727680560005 2025-12-27,03:48:19.000,361,11142913,8285,0,1766807298,13156.370737359997,23461.811749379995,53281.68575784 2025-12-27,03:48:20.000,361,11143117,8045,0,1766807299,13156.397682599993,32688.241778130003,53281.7416548 2025-12-27,03:48:21.000,361,11143182,7565,0,1766807300,13156.289901639997,32688.25587639,53281.80453888 2025-12-27,03:48:22.000,361,11143147,8205,0,1766807301,13156.283165330002,31765.602299820006,53281.90934568 2025-12-27,03:48:23.000,361,11142998,7805,0,1766807302,13156.202329610001,29920.182360599996,53281.79056464001 2025-12-27,03:48:24.000,361,11143339,8005,0,1766807303,13156.229274849997,31765.531808519998,53281.64383512 2025-12-27,03:48:25.000,361,11143312,7525,0,1766807304,13156.222538540002,29458.99303035,53281.7067192 2025-12-27,03:48:27.000,361,11143021,8245,0,1766807306,13156.134966509992,30842.638561529995,53281.825500240004 2025-12-27,03:48:28.000,361,11143123,8165,0,1766807307,12818.30902000999,28535.994046410007,53281.87441008 2025-12-27,03:48:29.000,361,11143273,8085,0,1766807308,13156.087812339996,25306.745298630005,53281.825500240004 2025-12-27,03:48:30.000,361,11143003,8325,0,1766807309,13156.047394479996,24845.34449448,53281.5669768 2025-12-27,03:48:31.000,361,11143202,7765,0,1766807310,13156.027185549996,26690.70804066,53281.79056464001 2025-12-27,03:48:32.000,361,11143077,8125,0,1766807311,13155.95308613999,28074.62848791,53281.636848 2025-12-27,03:48:33.000,361,11143150,7565,0,1766807312,13155.93961352,36378.17936793,53281.62287376001 2025-12-27,03:48:34.000,361,11143165,8325,0,1766807313,13156.006976619996,28997.183376660003,53281.657809360004 2025-12-27,03:48:35.000,361,11143090,8005,0,1766807314,13155.946349829996,29919.724167149994,53281.74864192001 2025-12-27,03:48:36.000,361,11143163,8125,0,1766807315,13155.91266827999,30842.356596330006,53281.7067192 2025-12-27,03:48:38.000,361,11143096,7685,0,1766807317,13155.946349829996,27613.13604507,53281.73466768 2025-12-27,03:48:39.000,361,11143088,7484,0,1766807318,13155.83183255999,29458.386805169997,53281.657809360004 2025-12-27,03:48:40.000,361,11143035,8165,0,1766807319,13155.87225041999,29919.604331940005,53281.61588664 2025-12-27,03:48:41.000,361,11143090,7725,0,1766807320,13155.91266827999,26690.426075459996,53281.797551760006 2025-12-27,03:48:42.000,361,11143132,7845,0,1766807321,13155.83856887,29919.688921499997,53281.64383512 2025-12-27,03:48:43.000,361,11143117,8285,0,1766807322,13155.825096249995,34071.485508900005,53281.657809360004 2025-12-27,03:48:44.000,361,11143109,8165,0,1766807323,13155.764469459995,28996.866165810003,53281.76261616 2025-12-27,03:48:45.000,361,11143141,8285,0,1766807324,13155.683633739995,28535.76847425,53281.71370632 2025-12-27,03:48:46.000,361,11143198,7845,0,1766807325,13155.67689743,27151.587209189995,53281.61588664 2025-12-27,03:48:47.000,361,11142901,8405,0,1766807326,13155.69710636,30842.138073299997,53281.776590400004 2025-12-27,03:48:49.000,361,11142896,7565,0,1766807328,13155.69710636,32226.143110110002,53281.797551760006 2025-12-27,03:48:50.000,361,11142869,8285,0,1766807329,13155.643215879994,26690.306240250007,53281.73466768 2025-12-27,03:48:51.000,361,11142924,7885,0,1766807330,13155.643215879994,29919.442201950005,53281.69973208001 2025-12-27,03:48:52.000,361,11143145,8325,0,1766807331,13155.6566885,28535.507656439993,53281.7416548 2025-12-27,03:48:53.000,361,11143106,7765,0,1766807332,13155.62974325999,30380.920546530004,53281.636848 2025-12-27,03:48:54.000,361,11143213,8285,0,1766807333,13155.623006949994,28535.331428189995,53281.69973208001 2025-12-27,03:48:55.000,361,11142964,7685,0,1766807334,13155.643215879994,30380.568090030007,53281.811526 2025-12-27,03:48:56.000,361,11143145,8365,0,1766807335,13155.602798019994,25306.16726997,53281.76261616 2025-12-27,03:48:57.000,361,11143152,7725,0,1766807336,13155.575852779999,32225.924587079993,53281.80453888 2025-12-27,03:48:58.000,361,11143092,7845,0,1766807337,13155.61627064,33609.78159216,53281.81851312001 2025-12-27,03:49:00.000,361,11143108,7645,0,1766807339,13155.582589089994,25767.272010660003,53281.90235856 2025-12-27,03:49:01.000,361,11143127,8525,0,1766807340,13155.481544439994,33148.36668974999,53281.825500240004 2025-12-27,03:49:02.000,361,11143112,7725,0,1766807341,13155.521962299994,33148.93766928,53281.71370632 2025-12-27,03:49:03.000,361,11143104,7805,0,1766807342,13155.454599199998,28073.6627571,53281.78357752 2025-12-27,03:49:04.000,361,11143103,8325,0,1766807343,13155.555643849999,34532.04746658,53281.81851312001 2025-12-27,03:49:05.000,361,11143036,7765,0,1766807344,13155.515225989999,30380.236780919993,53281.88838432001 2025-12-27,03:49:06.000,361,11143189,8245,0,1766807345,13155.454599199998,29457.421074359998,53281.92331992 2025-12-27,03:49:07.000,361,11143092,7805,0,1766807346,13155.434390269998,26228.172326579996,53281.678770720006 2025-12-27,03:49:08.000,361,11143061,8285,0,1766807347,13155.427653959989,28073.416037550007,53281.811526 2025-12-27,03:49:09.000,361,11142901,7965,0,1766807348,13155.414181339998,27612.092773829994,53281.895371440005 2025-12-27,03:49:11.000,361,11143008,7445,0,1766807350,13155.407445029989,29457.357632190004,53281.79056464001 2025-12-27,03:49:12.000,361,11143063,8245,0,1766807351,13155.441126579994,29918.53991331,53281.8813972 2025-12-27,03:49:13.000,361,11142893,8205,0,1766807352,13155.326609309988,28534.64061345,53281.811526 2025-12-27,03:49:14.000,361,11143027,8005,0,1766807353,13155.353554549998,28534.30930434,53281.83248736 2025-12-27,03:49:15.000,361,11143200,7805,0,1766807354,13155.346818239988,26689.206575970005,53281.825500240004 2025-12-27,03:49:16.000,361,11143136,7685,0,1766807355,13155.387236099989,32686.18343217,53281.88838432001 2025-12-27,03:49:17.000,361,11143245,8125,0,1766807356,13155.346818239988,30379.52481879,53281.83248736 2025-12-27,03:49:18.000,361,11143143,8165,0,1766807357,13155.380499789993,31302.12905145,53281.846461600006 2025-12-27,03:49:19.000,361,11143199,8285,0,1766807358,13155.360290859993,29457.026323080005,53281.86742296001 2025-12-27,03:49:20.000,361,11143214,7645,0,1766807359,13155.427653959989,30840.848082509998,53281.8813972 2025-12-27,03:49:22.000,361,11143084,7645,0,1766807361,13155.360290859993,32224.831971930005,53281.9512684 2025-12-27,03:49:23.000,361,11143074,7765,0,1766807362,13155.447862889989,27150.536888820003,53282.00716536001 2025-12-27,03:49:24.000,361,11143203,8365,0,1766807363,13155.387236099989,25305.05350743,53281.9512684 2025-12-27,03:49:25.000,361,11143207,8085,0,1766807364,13155.387236099989,34531.42714314,53282.10498504001 2025-12-27,03:49:26.000,361,11143022,7725,0,1766807365,13155.441126579994,28534.372746509995,53281.8813972 2025-12-27,03:49:27.000,361,11143170,7725,0,1766807366,13155.265982520003,31302.220690140006,53281.965242640006 2025-12-27,03:49:28.000,361,11143050,7685,0,1766807367,13155.333345619998,28995.696010230007,53281.97921688 2025-12-27,03:49:29.000,361,11143022,8005,0,1766807368,13155.367027169988,34070.01224072999,53281.93729416001 2025-12-27,03:49:30.000,361,11143147,8125,0,1766807369,13155.292927759998,30379.461376620005,53282.02812672 2025-12-27,03:49:31.000,361,11143039,8165,0,1766807370,13155.326609309988,31302.023314499995,53282.00017824 2025-12-27,03:49:33.000,361,11143206,7805,0,1766807372,13155.333345619998,26689.030347720007,53281.91633280001 2025-12-27,03:49:34.000,361,11143198,8085,0,1766807373,13155.340081929993,28072.915549319994,53281.87441008 2025-12-27,03:49:35.000,361,11143394,7925,0,1766807374,13155.434390269998,28534.281107820003,53281.895371440005 2025-12-27,03:49:36.000,361,11143075,8525,0,1766807375,13155.414181339998,27611.662776900004,53281.965242640006 2025-12-27,03:49:37.000,361,11143051,8125,0,1766807376,13155.461335509994,26689.072642500003,53281.97222976 2025-12-27,03:49:38.000,361,11143224,7525,0,1766807377,13155.54890753999,30379.545966179998,53281.965242640006 2025-12-27,03:49:39.000,361,11143026,7725,0,1766807378,13155.454599199998,34531.20862011,53281.993191120004 2025-12-27,03:49:40.000,361,11143128,7805,0,1766807379,13155.521962299994,30379.475474880004,53282.13992064 2025-12-27,03:49:41.000,361,11143179,8485,0,1766807380,13155.495017059999,28072.84505802,53282.11895928 2025-12-27,03:49:42.000,361,11142910,7765,0,1766807381,13155.542171229994,28995.484536329997,53282.20979184 2025-12-27,03:49:44.000,361,11143035,8085,0,1766807383,13155.596061709999,29918.257948109997,53282.20280472001 2025-12-27,03:49:45.000,361,11142940,7845,0,1766807384,13155.61627064,27150.42410274,53282.160882000004 2025-12-27,03:49:46.000,361,11142900,7805,0,1766807385,13155.555643849999,24382.555011720004,53282.111972160004 2025-12-27,03:49:47.000,361,11142952,7765,0,1766807386,13155.54890753999,28073.15521974,53282.17485624001 2025-12-27,03:49:48.000,361,11142987,8205,0,1766807387,13155.575852779999,33147.563088929994,53282.08402368001 2025-12-27,03:49:49.000,361,11143045,8365,0,1766807388,13155.582589089994,27150.55098708,53282.10498504001 2025-12-27,03:49:50.000,361,11142907,8125,0,1766807389,13155.663424809994,31302.516753599994,53282.25171456001 2025-12-27,03:49:51.000,361,11143082,7805,0,1766807390,13155.643215879994,32686.444249980006,53282.25870168 2025-12-27,03:49:52.000,361,11143184,7925,0,1766807391,13155.69710636,22076.382788310002,53282.12594640001 2025-12-27,03:49:53.000,361,11143236,7765,0,1766807392,13155.69037004999,34532.0051718,53282.23774032 2025-12-27,03:49:55.000,361,11143184,7845,0,1766807394,13155.79141469999,30380.095798320006,53282.20280472001 2025-12-27,03:49:56.000,361,11143003,8445,0,1766807395,13155.744260529995,24383.111892989997,53282.17485624001 2025-12-27,03:49:57.000,361,11143038,7845,0,1766807396,13155.79815101,30380.14514223,53282.230753200005 2025-12-27,03:49:58.000,361,11143193,8205,0,1766807397,13155.81835994,30841.602339420002,53282.160882000004 2025-12-27,03:49:59.000,361,11143214,7925,0,1766807398,13155.81835994,31303.003143570008,53282.2656888 2025-12-27,03:50:00.000,361,11143195,8285,0,1766807399,13155.865514109995,28073.754395790005,53282.349534240006 2025-12-27,03:50:01.000,361,11143018,7845,0,1766807400,13155.93961352,28996.471414529995,53282.32158576001 2025-12-27,03:50:02.000,361,11143062,7645,0,1766807401,13155.89245934999,33609.67585521001,53282.328572880004 2025-12-27,03:50:03.000,361,11143131,8565,0,1766807402,13155.95982245,31764.54493032,53282.36350848 2025-12-27,03:50:04.000,361,11143123,8165,0,1766807403,13155.93287720999,30841.990041569996,53282.34254712001 2025-12-27,03:50:06.000,361,11143157,8165,0,1766807405,13155.97329506999,34993.82892375,53282.39145696001 2025-12-27,03:50:07.000,361,11143218,7845,0,1766807406,13156.013712929991,28535.380772100005,53282.37049560001 2025-12-27,03:50:08.000,361,11143175,8165,0,1766807407,13156.00024031,30380.504647859998,53282.53818648001 2025-12-27,03:50:09.000,361,11142997,8205,0,1766807408,13156.02044924,27612.903423779993,53282.43337968 2025-12-27,03:50:10.000,361,11143170,7685,0,1766807409,13156.013712929991,30380.64563046,53282.5451736 2025-12-27,03:50:11.000,361,11143110,7685,0,1766807410,13156.00024031,28074.078655770005,53282.51023800001 2025-12-27,03:50:12.000,361,11143234,7565,0,1766807411,13156.134966509992,31303.517730060004,53282.41940544001 2025-12-27,03:50:13.000,361,11143127,8285,0,1766807412,13156.00024031,25767.582172380004,53282.398444080005 2025-12-27,03:50:14.000,361,11143014,7845,0,1766807413,13156.054130789991,31303.278059639997,53282.42639256 2025-12-27,03:50:15.000,361,11143074,7605,0,1766807414,13156.04065817,29458.175331270002,53282.59408344 2025-12-27,03:50:17.000,361,11143088,7725,0,1766807416,13156.074339719991,26228.841993930007,53282.53119936 2025-12-27,03:50:18.000,361,11143039,8365,0,1766807417,13156.02044924,27151.432128329994,53282.517225120006 2025-12-27,03:50:19.000,361,11143021,8285,0,1766807418,13156.00024031,30380.80776045,53282.496263760004 2025-12-27,03:50:20.000,361,11142977,8125,0,1766807419,13156.081076030001,33148.7543919,53282.615044800004 2025-12-27,03:50:21.000,361,11143244,7725,0,1766807420,13156.006976619996,25306.371694739995,53282.50325088 2025-12-27,03:50:22.000,361,11143169,8165,0,1766807421,13156.02044924,28535.697982950005,53282.42639256 2025-12-27,03:50:23.000,361,11143097,8245,0,1766807422,13156.013712929991,28074.015213599996,53282.55216072 2025-12-27,03:50:24.000,361,11143048,7725,0,1766807423,13155.95982245,30380.835956969997,53282.566134960005 2025-12-27,03:50:25.000,361,11143175,8285,0,1766807424,13156.074339719991,30842.145122429996,53282.62203192 2025-12-27,03:50:26.000,361,11143278,7885,0,1766807425,13156.067603409996,32226.051471419996,53282.55914784001 2025-12-27,03:50:28.000,361,11143119,8165,0,1766807427,13156.155175439992,29919.378759779996,53282.6499804 2025-12-27,03:50:29.000,361,11143069,8365,0,1766807428,13156.0608671,27151.488521370004,53282.5451736 2025-12-27,03:50:30.000,361,11143035,8045,0,1766807429,13156.013712929991,32225.959832730005,53282.42639256 2025-12-27,03:50:31.000,361,11143227,8125,0,1766807430,13156.121493890001,29458.006152150003,53282.53818648001 2025-12-27,03:50:32.000,361,11143151,8125,0,1766807431,13156.108021269996,28074.29012967,53282.48927664001 2025-12-27,03:50:33.000,361,11143161,8245,0,1766807432,13156.161911750001,28535.394870360004,53282.51023800001 2025-12-27,03:50:34.000,361,11142948,7805,0,1766807433,13156.134966509992,27612.797686830003,53282.41241832 2025-12-27,03:50:35.000,361,11143108,7725,0,1766807434,13156.155175439992,32225.931636210007,53282.36350848 2025-12-27,03:50:36.000,361,11143116,7645,0,1766807435,13156.215802229992,30380.730220020007,53282.50325088 2025-12-27,03:50:37.000,361,11143068,7925,0,1766807436,13156.168648059996,28996.795674509995,53282.70587736001 2025-12-27,03:50:39.000,361,11143057,8165,0,1766807438,13156.242747470002,33609.978967799994,53282.566134960005 2025-12-27,03:50:40.000,361,11143261,8125,0,1766807439,13156.182120680001,25767.546926730007,53282.55914784001 2025-12-27,03:50:41.000,361,11142877,8325,0,1766807440,13156.256220089992,31764.622470749993,53282.59408344 2025-12-27,03:50:42.000,361,11143038,7725,0,1766807441,13156.215802229992,31764.664765530004,53282.55216072 2025-12-27,03:50:43.000,361,11143134,7885,0,1766807442,13156.168648059996,26690.115913739995,53282.55914784001 2025-12-27,03:50:44.000,361,11143260,7605,0,1766807443,13156.229274849997,27612.910472910007,53282.55914784001 2025-12-27,03:50:45.000,361,11143303,8125,0,1766807444,13156.364001050002,29919.526791509998,53282.615044800004 2025-12-27,03:50:46.000,361,11142941,8285,0,1766807445,13156.310110569997,30380.828907839998,53282.468315280006 2025-12-27,03:50:47.000,361,11142982,7645,0,1766807446,13156.168648059996,32687.663749469997,53282.6499804 2025-12-27,03:50:48.000,361,11142956,7685,0,1766807447,13156.316846879992,28535.712081210004,53282.48228952 2025-12-27,03:50:50.000,361,11143047,8365,0,1766807449,13156.269692709997,28074.529800090007,53282.67094176 2025-12-27,03:50:51.000,361,11142918,7725,0,1766807450,13156.283165330002,29458.492542120002,53282.62203192 2025-12-27,03:50:52.000,361,11143050,7805,0,1766807451,13156.310110569997,29919.66777411,53282.60107056 2025-12-27,03:50:53.000,361,11143017,8325,0,1766807452,13156.364001050002,30842.384792850004,53282.53119936 2025-12-27,03:50:54.000,361,11142948,7685,0,1766807453,13156.364001050002,30842.779544129997,53282.53119936 2025-12-27,03:50:55.000,361,11143204,8045,0,1766807454,13156.471782009998,23922.73321269,53282.43337968 2025-12-27,03:50:56.000,361,11143057,8165,0,1766807455,13156.451573079998,31304.05346394,53282.636006160006 2025-12-27,03:50:57.000,361,11143162,7845,0,1766807456,13156.404418910002,29458.795654710004,53282.5451736 2025-12-27,03:50:58.000,361,11143109,8485,0,1766807457,13156.390946289997,29920.379736240007,53282.5451736 2025-12-27,03:50:59.000,361,11143160,7725,0,1766807458,13156.451573079998,25768.41396972,53282.55914784001 2025-12-27,03:51:01.000,361,11143064,7725,0,1766807460,13156.545881419988,27152.454252180003,53282.55914784001 2025-12-27,03:51:02.000,361,11143038,7805,0,1766807461,13156.498727249993,34533.78860169,53282.53818648001 2025-12-27,03:51:03.000,361,11142987,8165,0,1766807462,13156.478518319993,28075.340450040007,53282.51023800001 2025-12-27,03:51:04.000,361,11143000,7645,0,1766807463,13156.539145109993,29459.3102412,53282.496263760004 2025-12-27,03:51:05.000,361,11143037,8125,0,1766807464,13156.532408799998,32688.692922450005,53282.4054312 2025-12-27,03:51:06.000,361,11142984,7685,0,1766807465,13156.552617729998,28536.790598100008,53282.52421224 2025-12-27,03:51:07.000,361,11143069,8325,0,1766807466,13156.586299279988,28536.995022870004,53282.58709632001 2025-12-27,03:51:08.000,361,11143053,8125,0,1766807467,13156.633453449998,32227.538837850007,53282.51023800001 2025-12-27,03:51:09.000,361,11142992,7765,0,1766807468,13156.680607619994,31305.075587789994,53282.4753024 2025-12-27,03:51:10.000,361,11143165,8325,0,1766807469,13156.687343929989,32689.05947721,53282.566134960005 2025-12-27,03:51:12.000,361,11143244,7645,0,1766807471,13156.646926069989,28076.2004439,53282.59408344 2025-12-27,03:51:13.000,361,11143074,8085,0,1766807472,13156.734498099999,29921.387761830003,53282.59408344 2025-12-27,03:51:14.000,361,11143144,7845,0,1766807473,13156.734498099999,27614.91242583,53282.52421224 2025-12-27,03:51:15.000,361,11142993,8285,0,1766807474,13156.842279059994,28537.805672820003,53282.55216072 2025-12-27,03:51:16.000,361,11143067,8285,0,1766807475,13156.801861199994,32689.898323679998,53282.55914784001 2025-12-27,03:51:17.000,361,11143207,8245,0,1766807476,13156.89616954,30844.584121410007,53282.5451736 2025-12-27,03:51:18.000,361,11143137,8205,0,1766807477,13156.84901536999,28076.70093213,53282.5451736 2025-12-27,03:51:19.000,361,11143062,7885,0,1766807478,13156.85575168,27615.617338829994,53282.684916000006 2025-12-27,03:51:20.000,361,11143204,8005,0,1766807479,13156.882696919994,27615.962746200006,53282.566134960005 2025-12-27,03:51:21.000,361,11143117,8525,0,1766807480,13156.87596061,32229.103744709995,53282.53818648001 2025-12-27,03:51:23.000,361,11143082,7685,0,1766807482,13156.801861199994,32690.84995623,53282.48228952 2025-12-27,03:51:24.000,361,11143077,8445,0,1766807483,13156.862487989994,25770.958705650002,53282.55216072 2025-12-27,03:51:25.000,361,11143158,7845,0,1766807484,13156.89616954,28077.772399890004,53282.55216072 2025-12-27,03:51:26.000,361,11143012,7685,0,1766807485,13156.983741569995,29000.637450359995,53282.69190312 2025-12-27,03:51:27.000,361,11143111,8285,0,1766807486,13156.95006001999,32230.132917690004,53282.44036680001 2025-12-27,03:51:28.000,361,11143089,8245,0,1766807487,13156.943323709995,23464.913366580004,53282.51023800001 2025-12-27,03:51:29.000,361,11143223,8125,0,1766807488,13156.95679633,26694.40178478,53282.42639256 2025-12-27,03:51:30.000,361,11143149,8245,0,1766807489,13157.044368359995,33614.603197079996,53282.468315280006 2025-12-27,03:51:31.000,361,11142989,8165,0,1766807490,13157.03089573999,30385.389694950005,53282.41940544001 2025-12-27,03:51:32.000,361,11143098,7685,0,1766807491,13157.003950499995,30385.580021460002,53282.447353920004 2025-12-27,03:51:34.000,361,11143082,7685,0,1766807493,13157.064577289995,28540.329261360006,53282.36350848 2025-12-27,03:51:35.000,361,11143065,7605,0,1766807494,13157.024159429995,33615.18827487,53282.39145696001 2025-12-27,03:51:36.000,361,11143177,7445,0,1766807495,13157.05784098,34076.758258140006,53282.447353920004 2025-12-27,03:51:37.000,361,11143089,8165,0,1766807496,13157.05110466999,29002.209406349997,53282.35652136 2025-12-27,03:51:38.000,361,11143076,7645,0,1766807497,13157.044368359995,30847.685738610002,53282.41241832 2025-12-27,03:51:39.000,361,11143121,8205,0,1766807498,13157.07804991,29924.996916389995,53282.4753024 2025-12-27,03:51:40.000,361,11143098,7885,0,1766807499,13157.003950499995,30386.489359230007,53282.52421224 2025-12-27,03:51:41.000,361,11143034,7925,0,1766807500,13156.97700526,29925.321176369995,53282.51023800001 2025-12-27,03:51:42.000,361,11143071,8365,0,1766807501,13157.01742312,30848.18622684,53282.27267592001 2025-12-27,03:51:43.000,361,11143039,8245,0,1766807502,13156.89616954,28541.569908239995,53282.46132816001 2025-12-27,03:51:45.000,361,11143075,8285,0,1766807504,13156.87596061,35462.02508922,53282.42639256 2025-12-27,03:51:46.000,361,11143170,7965,0,1766807505,13156.92985108999,31310.066371830006,53282.41940544001 2025-12-27,03:51:47.000,361,11143107,8085,0,1766807506,13156.89616954,25773.905241989996,53282.43337968 2025-12-27,03:51:48.000,361,11143157,8045,0,1766807507,13156.943323709995,32233.008962730004,53282.41940544001 2025-12-27,03:51:49.000,361,11143130,7845,0,1766807508,13156.90964215999,23928.746120580006,53282.349534240006 2025-12-27,03:51:50.000,361,11143084,8085,0,1766807509,13156.95006001999,32694.5084547,53282.349534240006 2025-12-27,03:51:51.000,361,11143039,8405,0,1766807510,13156.90964215999,26235.757190460004,53282.24472744 2025-12-27,03:51:52.000,361,11143088,8165,0,1766807511,13156.90964215999,31310.637351359997,53282.279663040004 2025-12-27,03:51:53.000,361,11143028,7965,0,1766807512,13156.9365874,26697.291928079998,53282.39145696001 2025-12-27,03:51:54.000,361,11143158,7805,0,1766807513,13156.882696919994,29926.86493584,53282.328572880004 2025-12-27,03:51:56.000,361,11143070,7805,0,1766807515,13156.87596061,30849.567856320005,53282.22376608001 2025-12-27,03:51:57.000,361,11143138,7845,0,1766807516,13156.82880643999,30388.385575199994,53282.18883048 2025-12-27,03:51:58.000,361,11143079,8165,0,1766807517,13156.83554275,29927.076409739995,53282.2656888 2025-12-27,03:51:59.000,361,11143176,7845,0,1766807518,13156.78838857999,27158.918304389998,53282.20280472001 2025-12-27,03:52:00.000,361,11143087,8605,0,1766807519,13156.82880643999,31772.56684026,53282.34254712001 2025-12-27,03:52:01.000,361,11143181,8045,0,1766807520,13156.842279059994,25774.863923669996,53282.20280472001 2025-12-27,03:52:02.000,361,11142933,8045,0,1766807521,13156.86922429999,29004.542668380003,53282.2656888 2025-12-27,03:52:03.000,361,11143103,8165,0,1766807522,13156.801861199994,26697.76421979,53282.18883048 2025-12-27,03:52:04.000,361,11143171,8325,0,1766807523,13156.86922429999,29465.922325139996,53282.279663040004 2025-12-27,03:52:05.000,361,11143128,7765,0,1766807524,13156.74797071999,31772.827658070004,53282.14690776 2025-12-27,03:52:07.000,361,11142914,7645,0,1766807526,13156.774915959999,27159.150925680005,53282.18883048 2025-12-27,03:52:08.000,361,11143075,8405,0,1766807527,13156.714289169999,29927.35132581,53282.22376608001 2025-12-27,03:52:09.000,361,11142953,8085,0,1766807528,13156.633453449998,28543.367436390006,53282.132933520006 2025-12-27,03:52:10.000,361,11143208,7645,0,1766807529,13156.714289169999,29004.500373600007,53282.15389488001 2025-12-27,03:52:11.000,361,11143196,7845,0,1766807530,13156.653662379998,32233.918300499994,53282.111972160004 2025-12-27,03:52:12.000,361,11142867,8285,0,1766807531,13156.545881419988,28081.889091809993,53282.09799792 2025-12-27,03:52:13.000,361,11142945,8045,0,1766807532,13156.545881419988,31311.23652741,53282.07004944 2025-12-27,03:52:14.000,361,11143023,8245,0,1766807533,13156.505463559988,29004.535619250004,53282.14690776 2025-12-27,03:52:15.000,361,11143195,8125,0,1766807534,13156.424627840002,31772.736019379998,53282.14690776 2025-12-27,03:52:16.000,361,11143097,8245,0,1766807535,13156.498727249993,33156.65646663,53282.00716536001 2025-12-27,03:52:18.000,361,11143185,7965,0,1766807537,13156.350528429997,30850.011951509994,53282.07703656 2025-12-27,03:52:19.000,361,11143162,8005,0,1766807538,13156.350528429997,31772.53864374,53282.18883048 2025-12-27,03:52:20.000,361,11143076,7845,0,1766807539,13156.364001050002,34079.41578015,53282.111972160004 2025-12-27,03:52:21.000,361,11143264,7565,0,1766807540,13156.343792120002,30849.814575869997,53282.10498504001 2025-12-27,03:52:22.000,361,11142856,7965,0,1766807541,13156.229274849997,32233.974693540003,53282.111972160004 2025-12-27,03:52:23.000,361,11142979,8325,0,1766807542,13156.202329610001,32695.46008725,53282.132933520006 2025-12-27,03:52:24.000,361,11143106,7725,0,1766807543,13156.188856989997,32234.059283099996,53282.014152480006 2025-12-27,03:52:25.000,361,11143215,8285,0,1766807544,13156.195593299992,29927.146901040003,53281.93030704 2025-12-27,03:52:26.000,361,11142990,7805,0,1766807545,13156.114757579991,30388.49131215,53281.95825552001 2025-12-27,03:52:27.000,361,11142942,8005,0,1766807546,13156.074339719991,27620.424845489993,53282.04908808 2025-12-27,03:52:29.000,361,11143153,8165,0,1766807548,13156.128230199996,26697.559795020003,53281.92331992 2025-12-27,03:52:30.000,361,11143172,8005,0,1766807549,13156.094548649991,31311.25062567,53281.97921688 2025-12-27,03:52:31.000,361,11143064,7845,0,1766807550,13156.02044924,31311.201281760004,53282.10498504001 2025-12-27,03:52:32.000,361,11143115,8285,0,1766807551,13156.02044924,24852.259691009996,53281.92331992 2025-12-27,03:52:33.000,361,11143038,7165,0,1766807552,13156.027185549996,33618.0854673,53281.86043584 2025-12-27,03:52:34.000,361,11142994,7925,0,1766807553,13156.013712929991,28543.191208139993,53281.993191120004 2025-12-27,03:52:35.000,361,11143050,7965,0,1766807554,13155.946349829996,27159.313055670005,53281.97921688 2025-12-27,03:52:36.000,361,11143096,7885,0,1766807555,13155.986767689996,35924.849817630005,53282.0211396 2025-12-27,03:52:37.000,361,11143204,7845,0,1766807556,13156.02044924,26697.771268919998,53281.98620400001 2025-12-27,03:52:38.000,361,11143200,7845,0,1766807557,13156.047394479996,29004.465127949996,53282.03511384001 2025-12-27,03:52:40.000,361,11143053,8085,0,1766807559,13155.91266827999,33618.26874468,53282.02812672 2025-12-27,03:52:41.000,361,11143106,7605,0,1766807560,13155.97329506999,32234.200265699998,53282.014152480006 2025-12-27,03:52:42.000,361,11143174,7645,0,1766807561,13155.95308613999,31772.764215899995,53281.97921688 2025-12-27,03:52:43.000,361,11143129,8285,0,1766807562,13155.986767689996,29465.992816440004,53282.00017824 2025-12-27,03:52:44.000,361,11142961,8085,0,1766807563,13155.98003138,26236.532594760007,53281.97222976 2025-12-27,03:52:45.000,361,11143050,7885,0,1766807564,13155.926140899996,27159.04518873,53282.0211396 2025-12-27,03:52:46.000,361,11143035,8605,0,1766807565,13156.013712929991,33618.25464642,53282.03511384001 2025-12-27,03:52:47.000,361,11143070,7645,0,1766807566,13156.013712929991,29466.063307739998,53281.993191120004 2025-12-27,03:52:48.000,361,11143170,7725,0,1766807567,13155.926140899996,30388.850817779996,53282.0910108 2025-12-27,03:52:49.000,361,11143318,7805,0,1766807568,13156.0608671,26697.7430724,53282.0910108 2025-12-27,03:52:51.000,361,11143126,7805,0,1766807570,13156.02044924,27159.024041340002,53282.132933520006 2025-12-27,03:52:52.000,361,11143143,8325,0,1766807571,13156.02044924,31311.335215230007,53282.11895928 2025-12-27,03:52:53.000,361,11142978,7845,0,1766807572,13156.094548649991,30850.047197160005,53282.11895928 2025-12-27,03:52:54.000,361,11143105,8085,0,1766807573,13156.074339719991,31772.750117639996,53282.09799792 2025-12-27,03:52:55.000,361,11143091,8325,0,1766807574,13156.148439129996,23006.938439610007,53282.21677896 2025-12-27,03:52:56.000,361,11142961,8325,0,1766807575,13156.155175439992,31311.278822189997,53282.09799792 2025-12-27,03:52:57.000,361,11143068,7845,0,1766807576,13156.161911750001,32695.269760740004,53282.05607520001 2025-12-27,03:52:58.000,361,11143270,7765,0,1766807577,13156.182120680001,27620.312059410004,53282.16786912 2025-12-27,03:52:59.000,361,11143251,8525,0,1766807578,13156.256220089992,32233.953546150005,53282.160882000004 2025-12-27,03:53:00.000,361,11143067,8205,0,1766807579,13156.202329610001,29926.928378009994,53282.111972160004 2025-12-27,03:53:02.000,361,11143262,7565,0,1766807581,13156.303374260002,31772.580938519997,53282.29363728001 2025-12-27,03:53:03.000,361,11142892,7805,0,1766807582,13156.323583190002,23929.253657940004,53282.25171456001 2025-12-27,03:53:04.000,361,11143095,8285,0,1766807583,13156.330319499997,27620.297961150005,53282.35652136 2025-12-27,03:53:05.000,361,11143100,7765,0,1766807584,13156.350528429997,30388.251641730007,53282.25870168 2025-12-27,03:53:06.000,361,11143007,8285,0,1766807585,13156.431364149998,24851.794448429995,53282.37049560001 2025-12-27,03:53:07.000,361,11143163,8205,0,1766807586,13156.431364149998,27619.87501335,53282.43337968 2025-12-27,03:53:08.000,361,11143084,7845,0,1766807587,13156.525672489988,33156.27581361,53282.45434104 2025-12-27,03:53:09.000,361,11143119,8325,0,1766807588,13156.498727249993,29465.25970692,53282.55216072 2025-12-27,03:53:10.000,361,11143234,7765,0,1766807589,13156.572826659998,35001.32919807,53282.468315280006 2025-12-27,03:53:11.000,361,11143029,8245,0,1766807590,13156.619980829993,32694.452061660006,53282.55914784001 2025-12-27,03:53:13.000,361,11143220,7605,0,1766807592,13156.734498099999,30849.14490852,53282.6499804 2025-12-27,03:53:14.000,361,11143170,7845,0,1766807593,13156.734498099999,27619.635342930007,53282.46132816001 2025-12-27,03:53:15.000,361,11143088,7165,0,1766807594,13156.734498099999,29465.020036500006,53282.663954640004 2025-12-27,03:53:16.000,361,11143035,8245,0,1766807595,13156.815333819999,32233.2133875,53282.65696752001 2025-12-27,03:53:17.000,361,11143073,8365,0,1766807596,13156.842279059994,31771.713895530003,53282.51023800001 2025-12-27,03:53:18.000,361,11143105,8125,0,1766807597,13156.85575168,31310.43997572,53282.74780008 2025-12-27,03:53:19.000,361,11143083,8445,0,1766807598,13156.86922429999,30387.659514810002,53282.7897228 2025-12-27,03:53:20.000,361,11143142,7845,0,1766807599,13156.923114779995,29464.893152160003,53282.782735680004 2025-12-27,03:53:21.000,361,11143133,8245,0,1766807600,13156.902905849995,32694.247636889995,53282.852606880006 2025-12-27,03:53:22.000,361,11143156,7565,0,1766807601,13156.85575168,29465.08347867,53282.77574856001 2025-12-27,03:53:24.000,361,11143083,8045,0,1766807603,13156.963532639995,31310.29194399,53282.81068416 2025-12-27,03:53:25.000,361,11143093,8205,0,1766807604,13156.92985108999,29926.37854587,53282.831645520004 2025-12-27,03:53:26.000,361,11143160,7645,0,1766807605,13156.87596061,28542.211379069995,53282.89452960001 2025-12-27,03:53:27.000,361,11143070,7725,0,1766807606,13156.983741569995,30387.553777859997,53282.91549096 2025-12-27,03:53:28.000,361,11143072,7925,0,1766807607,13156.963532639995,31771.622256839997,53282.96440080001 2025-12-27,03:53:29.000,361,11143059,8045,0,1766807608,13156.97700526,27619.367475990002,53282.99234928001 2025-12-27,03:53:30.000,361,11143108,7845,0,1766807609,13156.97026894999,33617.08449084,53283.04824624 2025-12-27,03:53:31.000,361,11142994,8045,0,1766807610,13156.91637847,28080.782378400007,53283.09715608 2025-12-27,03:53:32.000,361,11143048,7885,0,1766807611,13157.01742312,27619.416819899998,53282.97837504 2025-12-27,03:53:33.000,361,11143237,8485,0,1766807612,13157.11846777,36846.46717208999,53283.04125912001 2025-12-27,03:53:35.000,361,11143129,8085,0,1766807614,13157.084786219995,26696.713899420007,53283.04824624 2025-12-27,03:53:36.000,361,11143015,8165,0,1766807615,13157.03763205,30848.9757294,53283.04824624 2025-12-27,03:53:37.000,361,11143033,8045,0,1766807616,13157.024159429995,28542.295968630002,53283.09016896001 2025-12-27,03:53:38.000,361,11143222,7805,0,1766807617,13157.125204079995,27158.10765444,53283.187988640006 2025-12-27,03:53:39.000,361,11142896,7845,0,1766807618,13157.11173145999,28080.7118871,53283.18100152001 2025-12-27,03:53:40.000,361,11143200,8005,0,1766807619,13157.212776109991,31771.615207709998,53283.3137568 2025-12-27,03:53:41.000,361,11143051,7285,0,1766807620,13157.232985039991,31310.313091379998,53283.32074392 2025-12-27,03:53:42.000,361,11143140,8005,0,1766807621,13157.280139210001,29464.92134868,53283.34869240001 2025-12-27,03:53:43.000,361,11143174,7725,0,1766807622,13157.212776109991,31310.214403560007,53283.36965376 2025-12-27,03:53:44.000,361,11143194,7805,0,1766807623,13157.347502309996,29003.485298879998,53283.4884348 2025-12-27,03:53:46.000,361,11143255,8205,0,1766807625,13157.408129099997,35923.743104220004,53283.453499200004 2025-12-27,03:53:47.000,361,11143113,8245,0,1766807626,13157.428338029997,31310.242600080004,53283.51638328001 2025-12-27,03:53:48.000,361,11142907,8325,0,1766807627,13157.300348140001,31310.221452690006,53283.54433176001 2025-12-27,03:53:49.000,361,11143013,8365,0,1766807628,13157.421601720001,29464.723973040003,53283.57926736 2025-12-27,03:53:50.000,361,11142992,7845,0,1766807629,13157.529382679997,27619.261739039997,53283.58625448 2025-12-27,03:53:51.000,361,11143218,7805,0,1766807630,13157.482228510002,33155.64139191,53283.558306 2025-12-27,03:53:52.000,361,11143041,8245,0,1766807631,13157.502437440002,31771.297996859998,53283.6281772 2025-12-27,03:53:53.000,361,11143044,7645,0,1766807632,13157.509173749997,30387.292960050007,53283.739971120005 2025-12-27,03:53:54.000,361,11143185,8405,0,1766807633,13157.556327919992,34078.18218240001,53283.6281772 2025-12-27,03:53:55.000,361,11142972,7885,0,1766807634,13157.590009469997,29926.011991110005,53283.7679196 2025-12-27,03:53:57.000,361,11143052,7725,0,1766807636,13157.630427329997,33155.47221279,53283.788880960004 2025-12-27,03:53:58.000,361,11142842,7805,0,1766807637,13157.657372569993,26696.424885090004,53283.809842320006 2025-12-27,03:53:59.000,361,11143263,8325,0,1766807638,13157.684317810003,34539.44200395,53283.85176504001 2025-12-27,03:54:00.000,361,11143070,7885,0,1766807639,13157.724735669988,29003.189235419995,53283.84477792 2025-12-27,03:54:01.000,361,11142979,8165,0,1766807640,13157.812307699998,32693.810590830006,53283.90067488001 2025-12-27,03:54:02.000,361,11143001,8165,0,1766807641,13157.771889839998,28080.408774509997,53283.96355896 2025-12-27,03:54:03.000,361,11143038,7645,0,1766807642,13157.805571389988,34539.23053005,53283.97054608001 2025-12-27,03:54:04.000,361,11143145,8245,0,1766807643,13157.913352349999,31771.10767035,53283.97054608001 2025-12-27,03:54:05.000,361,11143130,7645,0,1766807644,13157.899879729994,25773.609178529994,53284.15919832 2025-12-27,03:54:06.000,361,11142932,7885,0,1766807645,13157.872934489998,27618.951577319996,53283.99849456001 2025-12-27,03:54:08.000,361,11143091,8165,0,1766807647,13157.845989249989,29464.068403950005,53284.243043760005 2025-12-27,03:54:09.000,361,11142956,7605,0,1766807648,13157.994188069999,29925.342323760007,53284.21509528001 2025-12-27,03:54:10.000,361,11143191,8125,0,1766807649,13157.960506519994,31309.298016660003,53284.124262720004 2025-12-27,03:54:11.000,361,11143045,8165,0,1766807650,13157.98745175999,34538.73709095,53284.22906952 2025-12-27,03:54:12.000,361,11143166,7805,0,1766807651,13157.940297589994,33154.61221892999,53284.23605664001 2025-12-27,03:54:13.000,361,11143242,7885,0,1766807652,13157.973979139999,30847.784426430007,53284.124262720004 2025-12-27,03:54:14.000,361,11143030,7805,0,1766807653,13157.899879729994,29463.596112240004,53284.31990208 2025-12-27,03:54:15.000,361,11143342,7885,0,1766807654,13157.994188069999,30386.291983589996,53284.30592784001 2025-12-27,03:54:16.000,361,11143105,8405,0,1766807655,13157.926824969989,27156.761270610004,53284.47361872001 2025-12-27,03:54:17.000,361,11143077,8205,0,1766807656,13157.947033899989,23927.308098060006,53284.529515680006 2025-12-27,03:54:19.000,361,11143175,7965,0,1766807658,13157.852725559998,28540.56188265,53284.480605840006 2025-12-27,03:54:20.000,361,11143293,7965,0,1766807659,13157.879670799994,32231.30307327,53284.43868312 2025-12-27,03:54:21.000,361,11143148,7725,0,1766807660,13157.845989249989,31308.233598029998,53284.44567024 2025-12-27,03:54:22.000,361,11143158,7765,0,1766807661,13157.805571389988,23926.90629765,53284.627335360005 2025-12-27,03:54:23.000,361,11143041,8645,0,1766807662,13157.819044009993,32230.844879819997,53284.648296720006 2025-12-27,03:54:24.000,361,11143022,7045,0,1766807663,13157.765153529988,28540.06139442,53284.66227096 2025-12-27,03:54:25.000,361,11143050,7885,0,1766807664,13157.859461869994,27156.0070137,53284.627335360005 2025-12-27,03:54:26.000,361,11143174,7845,0,1766807665,13157.785362459988,26232.888194550003,53284.64130960001 2025-12-27,03:54:27.000,361,11143191,8245,0,1766807666,13157.717999359993,30846.522632160006,53284.59239976 2025-12-27,03:54:28.000,361,11142997,7285,0,1766807667,13157.637163639993,29923.424960400007,53284.7111808 2025-12-27,03:54:30.000,361,11142958,7805,0,1766807669,13157.583273160002,27616.6676592,53284.73214216 2025-12-27,03:54:31.000,361,11143083,8125,0,1766807670,13157.495701129992,28078.096659870003,53284.70419368 2025-12-27,03:54:32.000,361,11143038,7645,0,1766807671,13157.536118989992,33152.511578189995,53284.746116400005 2025-12-27,03:54:33.000,361,11142910,7885,0,1766807672,13157.340766000001,23925.679749029994,53284.63432248 2025-12-27,03:54:34.000,361,11143308,7845,0,1766807673,13157.455283269992,27154.914398549998,53284.864897440006 2025-12-27,03:54:35.000,361,11142979,8365,0,1766807674,13157.381183860001,36842.914410569996,53284.80900048001 2025-12-27,03:54:36.000,361,11143173,8205,0,1766807675,13157.334029689991,34074.81269825999,53284.70419368 2025-12-27,03:54:37.000,361,11142811,8165,0,1766807676,13157.286875519996,28077.51158208,53284.627335360005 2025-12-27,03:54:38.000,361,11142837,8165,0,1766807677,13157.347502309996,31767.822775769993,53284.815987600006 2025-12-27,03:54:39.000,361,11143291,8125,0,1766807678,13157.300348140001,29922.607261319994,53284.89284592 2025-12-27,03:54:41.000,361,11143170,7645,0,1766807680,13157.05110466999,27154.2447312,53284.8509232 2025-12-27,03:54:42.000,361,11143027,8485,0,1766807681,13156.90964215999,27615.511601880004,53284.9906656 2025-12-27,03:54:43.000,361,11143012,7965,0,1766807682,13156.862487989994,26231.386729859994,53284.82996184 2025-12-27,03:54:44.000,361,11143031,8125,0,1766807683,13156.95006001999,27154.054404690003,53284.648296720006 2025-12-27,03:54:45.000,361,11142901,8125,0,1766807684,13156.82880643999,26692.554912720007,53284.87188456 2025-12-27,03:54:46.000,361,11142779,8125,0,1766807685,13156.862487989994,31767.131961029998,53285.02560120001 2025-12-27,03:54:47.000,361,11143149,8285,0,1766807686,13156.741234409994,26692.442126640002,53284.80900048001 2025-12-27,03:54:48.000,361,11143140,7845,0,1766807687,13156.815333819999,24847.078580460002,53284.82297472 2025-12-27,03:54:49.000,361,11142899,8205,0,1766807688,13156.815333819999,29921.690874420005,53285.130408000005 2025-12-27,03:54:50.000,361,11143095,8205,0,1766807689,13156.721025479994,29460.43105287,53284.85791032001 2025-12-27,03:54:52.000,361,11143166,7685,0,1766807691,13156.619980829993,26692.3152423,53284.815987600006 2025-12-27,03:54:53.000,361,11143119,8165,0,1766807692,13156.626717139989,25769.598223559995,53284.94175576 2025-12-27,03:54:54.000,361,11143002,7805,0,1766807693,13156.559354039993,29460.022203329994,53284.82996184 2025-12-27,03:54:55.000,361,11143145,8165,0,1766807694,13156.619980829993,31305.413946030007,53284.95573000001 2025-12-27,03:54:56.000,361,11143115,8085,0,1766807695,13156.552617729998,30382.668730770005,53285.03957544 2025-12-27,03:54:57.000,361,11143018,7285,0,1766807696,13156.505463559988,35456.96381388001,53284.9906656 2025-12-27,03:54:58.000,361,11142882,7765,0,1766807697,13156.377473669992,27614.43308499,53285.15835648 2025-12-27,03:54:59.000,361,11143307,8125,0,1766807698,13156.364001050002,30843.576095819997,53284.913807280005 2025-12-27,03:55:00.000,361,11143034,7885,0,1766807699,13156.438100459993,33611.607316830006,53285.05354968001 2025-12-27,03:55:01.000,361,11142984,7645,0,1766807700,13156.350528429997,32688.74931549,53284.94874288 2025-12-27,03:55:03.000,361,11143135,7965,0,1766807702,13156.303374260002,26691.6808206,53285.11643376 2025-12-27,03:55:04.000,361,11143052,7685,0,1766807703,13156.242747470002,30382.161193410007,53285.011626960004 2025-12-27,03:55:05.000,361,11143159,8245,0,1766807704,13156.296637949992,31304.546903039998,53284.96970424 2025-12-27,03:55:06.000,361,11142995,7765,0,1766807705,13156.283165330002,27614.045382840006,53285.12342088001 2025-12-27,03:55:07.000,361,11143244,7725,0,1766807706,13156.242747470002,30843.329376270005,53285.179317840004 2025-12-27,03:55:08.000,361,11143217,8125,0,1766807707,13156.134966509992,29459.105816430005,53285.31906024001 2025-12-27,03:55:09.000,361,11143018,7925,0,1766807708,13156.134966509992,29920.45022754,53285.179317840004 2025-12-27,03:55:10.000,361,11143296,7805,0,1766807709,13156.006976619996,32227.038349619994,53285.03957544 2025-12-27,03:55:11.000,361,11143089,8285,0,1766807710,13156.04065817,27152.48949783,53285.22124056001 2025-12-27,03:55:12.000,361,11143391,8325,0,1766807711,13156.02044924,26229.941658209995,53285.14438224001 2025-12-27,03:55:14.000,361,11143127,8125,0,1766807713,13155.946349829996,32226.714089639994,53285.22822768 2025-12-27,03:55:15.000,361,11143198,7725,0,1766807714,13155.993503999991,34533.51368562,53285.07451104001 2025-12-27,03:55:16.000,361,11143000,7765,0,1766807715,13155.845305179995,26690.905416299996,53285.21425344 2025-12-27,03:55:17.000,361,11143044,8005,0,1766807716,13155.79141469999,30381.44218215,53285.347008720004 2025-12-27,03:55:18.000,361,11143000,7925,0,1766807717,13155.79815101,28535.986997279993,53285.29111176001 2025-12-27,03:55:19.000,361,11143096,7805,0,1766807718,13155.69710636,30381.45628041,53285.28412464 2025-12-27,03:55:20.000,361,11143195,8325,0,1766807719,13155.73752422,29920.069574520006,53285.31906024001 2025-12-27,03:55:21.000,361,11142979,8045,0,1766807720,13155.64995218999,29919.914493660006,53285.249189040005 2025-12-27,03:55:22.000,361,11143046,7685,0,1766807721,13155.60953432999,34533.224671289994,53285.200279200006 2025-12-27,03:55:23.000,361,11143041,8365,0,1766807722,13155.64995218999,23461.487489399995,53285.45181552 2025-12-27,03:55:25.000,361,11143381,8165,0,1766807724,13155.596061709999,28997.324359260005,53285.31207312001 2025-12-27,03:55:26.000,361,11143076,7685,0,1766807725,13155.488280749989,26229.307236509994,53285.347008720004 2025-12-27,03:55:27.000,361,11143264,7805,0,1766807726,13155.468071819989,28074.804716159997,53285.298098880005 2025-12-27,03:55:28.000,361,11143053,8125,0,1766807727,13155.387236099989,30842.553971970003,53285.305086 2025-12-27,03:55:29.000,361,11143208,8005,0,1766807728,13155.387236099989,24384.141065970005,53285.43085416 2025-12-27,03:55:30.000,361,11143177,8285,0,1766807729,13155.346818239988,27613.537845479994,53285.35399584 2025-12-27,03:55:31.000,361,11143015,8005,0,1766807730,13155.427653959989,24845.464329690003,53285.33303448 2025-12-27,03:55:32.000,361,11143030,7725,0,1766807731,13155.367027169988,31765.04541855,53285.49373824 2025-12-27,03:55:33.000,361,11143066,7685,0,1766807732,13155.380499789993,28997.296162740007,53285.49373824 2025-12-27,03:55:34.000,361,11142922,8005,0,1766807733,13155.474808129999,31303.778547869995,53285.50771248001 2025-12-27,03:55:36.000,361,11143178,7725,0,1766807735,13155.515225989999,29920.12596756,53285.54264808 2025-12-27,03:55:37.000,361,11143114,7725,0,1766807736,13155.528698609989,30842.779544129997,53285.48675112001 2025-12-27,03:55:38.000,361,11143038,7805,0,1766807737,13155.602798019994,26690.806728480005,53285.4448284 2025-12-27,03:55:39.000,361,11142989,8245,0,1766807738,13155.643215879994,28536.261913349997,53285.50072536 2025-12-27,03:55:40.000,361,11142983,8365,0,1766807739,13155.6566885,35917.342494180004,53285.56360944 2025-12-27,03:55:41.000,361,11142947,8045,0,1766807740,13155.62974325999,29459.218602509995,53285.50771248001 2025-12-27,03:55:42.000,361,11142932,7885,0,1766807741,13155.703842669995,26229.70903692,53285.57059656 2025-12-27,03:55:43.000,361,11142958,7725,0,1766807742,13155.73078790999,34072.380748409996,53285.61251928 2025-12-27,03:55:44.000,361,11143015,8365,0,1766807743,13155.85204148999,31765.757380680006,53285.514699600004 2025-12-27,03:55:45.000,361,11143100,7645,0,1766807744,13155.97329506999,30842.976919769993,53285.67540336001 2025-12-27,03:55:47.000,361,11143176,7885,0,1766807746,13156.108021269996,27613.911449370004,53285.850081360004 2025-12-27,03:55:48.000,361,11143126,7845,0,1766807747,13156.134966509992,32227.235725260005,53285.85706848 2025-12-27,03:55:49.000,361,11143148,7845,0,1766807748,13156.121493890001,27613.94669502,53285.71033896 2025-12-27,03:55:50.000,361,11143181,8205,0,1766807749,13156.323583190002,27152.912445630005,53285.78719728 2025-12-27,03:55:51.000,361,11142900,7685,0,1766807750,13156.370737359997,22078.300151670002,53285.94790104 2025-12-27,03:55:52.000,361,11143144,7725,0,1766807751,13156.390946289997,25307.527752060007,53285.79418440001 2025-12-27,03:55:53.000,361,11142906,7965,0,1766807752,13156.404418910002,32227.341462209995,53285.752261680005 2025-12-27,03:55:54.000,361,11143113,8205,0,1766807753,13156.485254630003,30843.505604520004,53285.87802984 2025-12-27,03:55:55.000,361,11143068,7925,0,1766807754,13156.417891529993,30843.569046689998,53285.94091392001 2025-12-27,03:55:56.000,361,11143077,8285,0,1766807755,13156.539145109993,28075.707004800002,53286.038733600006 2025-12-27,03:55:58.000,361,11143049,8085,0,1766807757,13156.714289169999,33611.74829942999,53286.11559192 2025-12-27,03:55:59.000,361,11143155,8165,0,1766807758,13156.714289169999,28075.805692619993,53285.919952560005 2025-12-27,03:56:00.000,361,11142912,8005,0,1766807759,13156.727761789989,30843.801667980006,53286.15052752001 2025-12-27,03:56:01.000,361,11143022,7685,0,1766807760,13156.801861199994,30382.675779900004,53286.087643440005 2025-12-27,03:56:02.000,361,11143065,8005,0,1766807761,13156.923114779995,31305.202472129997,53286.087643440005 2025-12-27,03:56:03.000,361,11142982,7725,0,1766807762,13156.95679633,27153.27900039,53286.26232144 2025-12-27,03:56:04.000,361,11143230,7605,0,1766807763,13156.943323709995,33150.587165699995,53286.1435404 2025-12-27,03:56:05.000,361,11143054,8005,0,1766807764,13157.024159429995,28075.974871740007,53286.255334320005 2025-12-27,03:56:06.000,361,11143151,8285,0,1766807765,13157.13194038999,30844.01314188,53286.26232144 2025-12-27,03:56:07.000,361,11143218,7885,0,1766807766,13157.125204079995,30844.097731439993,53286.2134116 2025-12-27,03:56:09.000,361,11143244,7765,0,1766807768,13157.280139210001,28537.594198920007,53286.19245024 2025-12-27,03:56:10.000,361,11143067,8525,0,1766807769,13157.286875519996,33150.8691309,53286.31123128 2025-12-27,03:56:11.000,361,11143139,8045,0,1766807770,13157.25993028,25769.68281312,53286.255334320005 2025-12-27,03:56:12.000,361,11143142,7605,0,1766807771,13157.19930349,29921.775463979997,53286.24834720001 2025-12-27,03:56:13.000,361,11143132,7725,0,1766807772,13157.313820759991,27615.166194510006,53286.40206384 2025-12-27,03:56:14.000,361,11143097,8445,0,1766807773,13157.387920169997,28537.587149789993,53286.3880896 2025-12-27,03:56:15.000,361,11143111,8165,0,1766807774,13157.394656479992,28537.805672820003,53286.56975472 2025-12-27,03:56:16.000,361,11143149,8245,0,1766807775,13157.549591609997,27615.278980589996,53286.43699944 2025-12-27,03:56:17.000,361,11143086,7845,0,1766807776,13157.515910059992,25770.112810050006,53286.6675744 2025-12-27,03:56:18.000,361,11143122,7845,0,1766807777,13157.590009469997,31767.2658945,53286.5977032 2025-12-27,03:56:20.000,361,11143073,8125,0,1766807779,13157.697790429993,30844.781497050004,53286.688535760004 2025-12-27,03:56:21.000,361,11143163,8125,0,1766807780,13157.825780319989,35458.03528164,53286.520844880004 2025-12-27,03:56:22.000,361,11143022,7565,0,1766807781,13157.839252939993,29922.106773089996,53286.61167744001 2025-12-27,03:56:23.000,361,11143310,7725,0,1766807782,13157.926824969989,32228.89227081,53286.51385776001 2025-12-27,03:56:24.000,361,11143145,8085,0,1766807783,13157.920088659994,23924.83385343,53286.75141984001 2025-12-27,03:56:25.000,361,11143037,8205,0,1766807784,13157.973979139999,26231.710989839994,53286.77936832001 2025-12-27,03:56:26.000,361,11143221,8165,0,1766807785,13158.014396999999,24386.41793496,53286.807316800005 2025-12-27,03:56:27.000,361,11143228,7845,0,1766807786,13158.021133309994,26231.718038969993,53286.86321376 2025-12-27,03:56:28.000,361,11143020,7765,0,1766807787,13158.05481486,28538.263866270005,53286.807316800005 2025-12-27,03:56:29.000,361,11143270,7765,0,1766807788,13158.081760099994,31767.808677509995,53286.76539408 2025-12-27,03:56:31.000,361,11142981,8125,0,1766807790,13158.162595819995,31306.471315529998,53286.75141984001 2025-12-27,03:56:32.000,361,11143055,8205,0,1766807791,13158.223222609995,29922.360541770002,53287.023917520004 2025-12-27,03:56:33.000,361,11143058,7725,0,1766807792,13158.17606844,28538.595175380004,53286.82827816001 2025-12-27,03:56:34.000,361,11143126,7645,0,1766807793,13158.25016784999,29461.121867609996,53286.9121236 2025-12-27,03:56:35.000,361,11142932,7765,0,1766807794,13158.33773988,26232.021151559995,53286.975007680005 2025-12-27,03:56:36.000,361,11143134,7645,0,1766807795,13158.344476189995,36842.54785581,53286.96802056001 2025-12-27,03:56:37.000,361,11142933,8325,0,1766807796,13158.45899346,29461.298095859995,53287.06584024001 2025-12-27,03:56:38.000,361,11143169,8165,0,1766807797,13158.573510729992,27154.604236829997,53286.94007208 2025-12-27,03:56:39.000,361,11143213,8165,0,1766807798,13158.560038110001,27615.821763600004,53287.023917520004 2025-12-27,03:56:40.000,361,11142886,7805,0,1766807799,13158.688027999997,29461.361538030003,53287.00295616 2025-12-27,03:56:42.000,361,11143086,7965,0,1766807801,13158.890117299998,31767.76638273,53287.06584024001 2025-12-27,03:56:43.000,361,11142939,8365,0,1766807802,13158.957480399993,29922.748243919996,53286.94705920001 2025-12-27,03:56:44.000,361,11143226,7845,0,1766807803,13158.930535159998,28999.714014330006,53287.044878880006 2025-12-27,03:56:45.000,361,11143054,7845,0,1766807804,13159.045052429989,28538.538782339994,53287.21955688 2025-12-27,03:56:46.000,361,11143224,7805,0,1766807805,13159.139360769994,30844.97887269,53287.10077584 2025-12-27,03:56:47.000,361,11143110,7885,0,1766807806,13159.199987559994,28999.495491299997,53287.10077584 2025-12-27,03:56:48.000,361,11142958,7845,0,1766807807,13159.233669109999,30844.915430520006,53287.14968568 2025-12-27,03:56:49.000,361,11143159,8325,0,1766807808,13159.341450069995,28999.544835210007,53287.093788720005 2025-12-27,03:56:50.000,361,11143157,8085,0,1766807809,13159.44923102999,28076.989946460002,53287.14968568 2025-12-27,03:56:51.000,361,11142987,8165,0,1766807810,13159.40881316999,28999.678768679994,53287.33833792 2025-12-27,03:56:53.000,361,11143073,8165,0,1766807812,13159.51659413,29460.839902410007,53287.226544 2025-12-27,03:56:54.000,361,11143024,7484,0,1766807813,13159.59742985,28077.03224124,53287.24750536 2025-12-27,03:56:55.000,361,11143204,7925,0,1766807814,13159.583957229996,30844.80969357,53287.191608400004 2025-12-27,03:56:56.000,361,11143167,8365,0,1766807815,13159.61090246999,26692.95671313,53287.212569760006 2025-12-27,03:56:57.000,361,11143045,8085,0,1766807816,13159.59742985,30844.732153139994,53287.310389440005 2025-12-27,03:56:58.000,361,11143060,7845,0,1766807817,13159.651320329991,27615.55389666,53287.380260640006 2025-12-27,03:56:59.000,361,11143065,8405,0,1766807818,13159.6984745,25770.19739961,53287.359299280004 2025-12-27,03:57:00.000,361,11143187,8165,0,1766807819,13159.786046529996,29460.804656759996,53287.28244096001 2025-12-27,03:57:01.000,361,11142956,7925,0,1766807820,13159.772573909991,25308.817742850006,53287.3662864 2025-12-27,03:57:02.000,361,11143233,8485,0,1766807821,13159.752364979991,26692.78048488,53287.25449248001 2025-12-27,03:57:04.000,361,11143365,8005,0,1766807823,13159.853409629992,26231.393778989994,53287.20558264001 2025-12-27,03:57:05.000,361,11143297,8285,0,1766807824,13159.846673319997,29922.149067870007,53287.33135080001 2025-12-27,03:57:06.000,361,11143119,8245,0,1766807825,13159.873618559992,25308.507581130005,53287.3662864 2025-12-27,03:57:07.000,361,11143078,7845,0,1766807826,13159.826464389997,32690.03930628,53287.40820912 2025-12-27,03:57:08.000,361,11143118,7805,0,1766807827,13159.900563800002,29921.958741359995,53287.40820912 2025-12-27,03:57:09.000,361,11143031,8405,0,1766807828,13159.732156049991,28076.595195179994,53287.28244096001 2025-12-27,03:57:10.000,361,11143133,8165,0,1766807829,13159.853409629992,28999.213526100008,53287.40820912 2025-12-27,03:57:11.000,361,11143229,8165,0,1766807830,13159.880354870002,28999.432049130002,53287.380260640006 2025-12-27,03:57:12.000,361,11143157,8205,0,1766807831,13159.853409629992,30844.584121410007,53287.49205456001 2025-12-27,03:57:13.000,361,11143036,7885,0,1766807832,13159.873618559992,29921.845955280005,53287.48506744 2025-12-27,03:57:15.000,361,11142970,7765,0,1766807834,13159.866882249997,31767.223599720004,53287.380260640006 2025-12-27,03:57:16.000,361,11143123,8205,0,1766807835,13159.893827489992,28537.862065859998,53287.34532504 2025-12-27,03:57:17.000,361,11143004,7565,0,1766807836,13159.860145940002,29460.691870680006,53287.31737656 2025-12-27,03:57:18.000,361,11143183,8285,0,1766807837,13159.981399520002,34996.592182709996,53287.25449248001 2025-12-27,03:57:19.000,361,11143153,8085,0,1766807838,13160.021817380002,29460.543838950005,53287.28244096001 2025-12-27,03:57:20.000,361,11143224,7885,0,1766807839,13159.961190590002,28999.1430348,53287.40122200001 2025-12-27,03:57:21.000,361,11143139,8205,0,1766807840,13159.927509039997,32689.56701457,53287.56192576 2025-12-27,03:57:22.000,361,11143078,8245,0,1766807841,13160.068971549998,30844.414942289994,53287.24750536 2025-12-27,03:57:23.000,361,11143369,8245,0,1766807842,13160.015081069992,32689.785537599993,53287.21955688 2025-12-27,03:57:24.000,361,11143136,7925,0,1766807843,13160.055498929993,31305.766402530004,53287.03789176001 2025-12-27,03:57:26.000,361,11143008,7765,0,1766807845,13160.089180479998,32689.637505870007,53287.27545384 2025-12-27,03:57:27.000,361,11143210,7845,0,1766807846,13160.149807269998,29460.339414179994,53287.21955688 2025-12-27,03:57:28.000,361,11143052,7925,0,1766807847,13160.082444170002,28999.030248719995,53287.191608400004 2025-12-27,03:57:29.000,361,11142771,8205,0,1766807848,13160.042026310002,24385.572039360006,53287.25449248001 2025-12-27,03:57:30.000,361,11142954,7725,0,1766807849,13160.015081069992,32689.630456740008,53287.12872432 2025-12-27,03:57:31.000,361,11143296,7765,0,1766807850,13160.082444170002,26692.343438819997,53287.24051824 2025-12-27,03:57:32.000,361,11143034,7525,0,1766807851,13159.994872139992,30383.21151378,53287.25449248001 2025-12-27,03:57:33.000,361,11142991,8205,0,1766807852,13159.920772730002,27153.645555149997,53287.17763416 2025-12-27,03:57:34.000,361,11142980,7805,0,1766807853,13159.988135829997,29460.205480710007,53287.27545384 2025-12-27,03:57:35.000,361,11142919,8205,0,1766807854,13159.893827489992,28998.748283520006,53287.17763416 2025-12-27,03:57:37.000,361,11142926,7605,0,1766807856,13159.940981660002,34073.353528349995,53287.17763416 2025-12-27,03:57:38.000,361,11143098,7765,0,1766807857,13159.860145940002,25769.436093569995,53287.07981448 2025-12-27,03:57:39.000,361,11143120,8085,0,1766807858,13159.920772730002,27614.792590619996,53286.9819948 2025-12-27,03:57:40.000,361,11143004,7645,0,1766807859,13159.954454279992,33150.643558740005,53287.06584024001 2025-12-27,03:57:41.000,361,11143176,7845,0,1766807860,13159.873618559992,28075.932576959996,53286.8422524 2025-12-27,03:57:42.000,361,11143081,8325,0,1766807861,13159.772573909991,31305.237717779994,53287.18462128001 2025-12-27,03:57:43.000,361,11142871,7965,0,1766807862,13159.826464389997,30843.886257539998,53286.94705920001 2025-12-27,03:57:44.000,361,11142880,7965,0,1766807863,13159.819728080001,23001.58110081,53286.87020088001 2025-12-27,03:57:45.000,361,11143055,8285,0,1766807864,13159.792782839992,30382.541846430002,53286.95404632 2025-12-27,03:57:46.000,361,11143169,8245,0,1766807865,13159.893827489992,24385.438105890003,53286.90513648 2025-12-27,03:57:48.000,361,11143270,7725,0,1766807867,13159.806255459996,25307.795618999997,53286.9121236 2025-12-27,03:57:49.000,361,11143045,8645,0,1766807868,13159.846673319997,28537.121907210007,53286.8422524 2025-12-27,03:57:50.000,361,11143180,7845,0,1766807869,13159.779310220001,22539.736201470005,53286.93308496 2025-12-27,03:57:51.000,361,11142990,7965,0,1766807870,13159.887091179997,27153.025231709995,53286.73045848001 2025-12-27,03:57:52.000,361,11143106,7845,0,1766807871,13159.786046529996,29920.93661751,53286.79334256 2025-12-27,03:57:53.000,361,11143183,8405,0,1766807872,13159.718683430001,31304.723131289997,53329.79207904 2025-12-27,03:57:54.000,361,11143162,7325,0,1766807873,13159.786046529996,32227.341462209995,53286.82129104001 2025-12-27,03:57:55.000,361,11142984,7845,0,1766807874,13159.826464389997,28075.312253519995,53286.89814936001 2025-12-27,03:57:56.000,361,11143227,8565,0,1766807875,13159.887091179997,33149.97389139001,53286.71648424 2025-12-27,03:57:57.000,361,11143036,7645,0,1766807876,13159.866882249997,26691.3283641,53286.70251000001 2025-12-27,03:57:59.000,361,11143072,8005,0,1766807878,13159.954454279992,35456.27299914,53286.87020088001 2025-12-27,03:58:00.000,361,11143032,7845,0,1766807879,13159.833200699992,29920.365637979994,53286.73045848001 2025-12-27,03:58:01.000,361,11143033,8165,0,1766807880,13159.907300109997,30843.096754979997,53286.758406960005 2025-12-27,03:58:02.000,361,11142855,8125,0,1766807881,13159.934245349992,28075.41094134,53286.75141984001 2025-12-27,03:58:03.000,361,11143030,7885,0,1766807882,13159.981399520002,27613.664729819997,53286.66058728001 2025-12-27,03:58:04.000,361,11142988,7484,0,1766807883,13159.833200699992,30843.08265672,53286.75141984001 2025-12-27,03:58:05.000,361,11143298,7605,0,1766807884,13159.873618559992,26691.074595419996,53286.57674184 2025-12-27,03:58:06.000,361,11143025,8285,0,1766807885,13159.759101290001,33610.972895130006,53286.61866456 2025-12-27,03:58:07.000,361,11143194,7845,0,1766807886,13159.819728080001,26229.800675610008,53286.63263880001 2025-12-27,03:58:08.000,361,11143174,7845,0,1766807887,13159.846673319997,28536.40994508,53286.67456152 2025-12-27,03:58:10.000,361,11143050,7765,0,1766807889,13159.779310220001,31304.257888709995,53286.60469032 2025-12-27,03:58:11.000,361,11143003,8165,0,1766807890,13159.772573909991,30842.89937934,53286.590716080005 2025-12-27,03:58:12.000,361,11143203,8205,0,1766807891,13159.819728080001,31304.342478270002,53286.58372896001 2025-12-27,03:58:13.000,361,11143055,8165,0,1766807892,13159.765837599996,27613.848007199995,53286.65360016001 2025-12-27,03:58:14.000,361,11143120,7885,0,1766807893,13159.799519150001,28536.39584682,53286.541806240006 2025-12-27,03:58:15.000,361,11143137,8005,0,1766807894,13159.759101290001,26691.159184980002,53286.50687064 2025-12-27,03:58:16.000,361,11143075,8285,0,1766807895,13159.792782839992,27613.79866329,53286.54879336 2025-12-27,03:58:17.000,361,11143023,8085,0,1766807896,13159.67826557,30843.124951499994,53286.63263880001 2025-12-27,03:58:18.000,361,11142882,7725,0,1766807897,13159.711947119991,33149.76946662,53286.520844880004 2025-12-27,03:58:19.000,361,11142953,8045,0,1766807898,13159.59742985,33611.01518991,53286.62565168 2025-12-27,03:58:21.000,361,11143306,7805,0,1766807900,13159.624375089996,32688.354564210007,53286.56975472 2025-12-27,03:58:22.000,361,11143137,8485,0,1766807901,13159.503121509995,27613.862105459993,53286.39507672001 2025-12-27,03:58:23.000,361,11143196,7725,0,1766807902,13159.543539369995,28075.08668136,53286.43001232 2025-12-27,03:58:24.000,361,11143179,8365,0,1766807903,13159.46943995999,27613.904400240004,53286.24136008 2025-12-27,03:58:25.000,361,11143142,7645,0,1766807904,13159.422285789995,29920.44317841,53286.29725704001 2025-12-27,03:58:26.000,361,11143178,7885,0,1766807905,13159.422285789995,30843.20954106,53286.304244160005 2025-12-27,03:58:27.000,361,11143140,8085,0,1766807906,13159.41554948,29920.337441459997,53286.31821840001 2025-12-27,03:58:28.000,361,11143258,8045,0,1766807907,13159.31450483,30843.167246280005,53286.353154000004 2025-12-27,03:58:29.000,361,11142944,7765,0,1766807908,13159.220196489994,33611.092730339995,53286.36014112 2025-12-27,03:58:30.000,361,11143040,7765,0,1766807909,13159.146097079989,27152.778512160003,53286.353154000004 2025-12-27,03:58:32.000,361,11143037,8005,0,1766807911,13159.139360769994,26230.124935590007,53286.15052752001 2025-12-27,03:58:33.000,361,11143288,7845,0,1766807912,13159.065261359989,23923.37468352,53286.136553280005 2025-12-27,03:58:34.000,361,11143152,7845,0,1766807913,13159.004634569988,28536.508632900004,53286.24834720001 2025-12-27,03:58:35.000,361,11143071,8525,0,1766807914,13158.890117299998,29458.84499862,53286.34616688001 2025-12-27,03:58:36.000,361,11143315,8405,0,1766807915,13158.842963130002,27613.6365333,53285.95488816 2025-12-27,03:58:37.000,361,11143077,8085,0,1766807916,13158.755391099992,27152.32031871,53285.92693968 2025-12-27,03:58:38.000,361,11143074,7685,0,1766807917,13158.674555379992,32688.382760730005,53285.98982376001 2025-12-27,03:58:39.000,361,11142964,7885,0,1766807918,13158.627401209997,34072.35960102,53286.136553280005 2025-12-27,03:58:40.000,361,11143139,8085,0,1766807919,13158.721709550002,28074.952747889998,53286.06668208 2025-12-27,03:58:41.000,361,11143260,7885,0,1766807920,13158.714973239992,27152.285073060004,53286.05969496001 2025-12-27,03:58:43.000,361,11143079,8125,0,1766807922,13158.506147629996,28536.37469943,53285.85706848 2025-12-27,03:58:44.000,361,11143250,8005,0,1766807923,13158.492675009991,30381.75234387,53285.8989912 2025-12-27,03:58:45.000,361,11143219,8205,0,1766807924,13158.37815774,31765.729184159994,53285.968862400005 2025-12-27,03:58:46.000,361,11143075,8085,0,1766807925,13158.41183928999,28075.07963223,53285.76623592 2025-12-27,03:58:47.000,361,11143084,7605,0,1766807926,13158.452257149991,30842.779544129997,53285.7592488 2025-12-27,03:58:48.000,361,11143183,8205,0,1766807927,13158.35121249999,31304.3495274,53285.91296544001 2025-12-27,03:58:49.000,361,11142981,7965,0,1766807928,13158.452257149991,30381.61136127,53285.73130032 2025-12-27,03:58:50.000,361,11143199,8165,0,1766807929,13158.31753095,29459.232700769993,53285.6893776 2025-12-27,03:58:51.000,361,11143155,8125,0,1766807930,13158.384894049996,32226.897367020007,53285.633480640005 2025-12-27,03:58:52.000,361,11142871,8245,0,1766807931,13158.33100356999,29920.175311469997,53285.59155792 2025-12-27,03:58:54.000,361,11142921,7925,0,1766807933,13158.08849640999,28997.3807523,53285.55662232001 2025-12-27,03:58:55.000,361,11142885,8165,0,1766807934,13158.142386889995,32688.298171169998,53285.5496352 2025-12-27,03:58:56.000,361,11143092,7605,0,1766807935,13157.940297589994,29920.372687109993,53285.66142912 2025-12-27,03:58:57.000,361,11143067,8125,0,1766807936,13157.96724282999,31765.644594600002,53285.633480640005 2025-12-27,03:58:58.000,361,11143041,8165,0,1766807937,13157.893143419999,28536.480436380007,53285.52867384001 2025-12-27,03:58:59.000,361,11142972,7845,0,1766807938,13157.899879729994,31304.398871309997,53285.59155792 2025-12-27,03:59:00.000,361,11143025,8125,0,1766807939,13157.879670799994,32226.95376006,53285.5496352 2025-12-27,03:59:01.000,361,11143250,7805,0,1766807940,13157.893143419999,30842.90642847,53285.38194432 2025-12-27,03:59:02.000,361,11143172,7685,0,1766807941,13157.717999359993,30381.74529474,53285.65444200001 2025-12-27,03:59:03.000,361,11143189,8125,0,1766807942,13157.832516629998,26229.701987790002,53285.31906024001 2025-12-27,03:59:05.000,361,11143359,8125,0,1766807944,13157.670845189998,29458.866146009997,53285.249189040005 2025-12-27,03:59:06.000,361,11143058,7805,0,1766807945,13157.542855300002,30843.019214550004,53285.47277688 2025-12-27,03:59:07.000,361,11142987,8205,0,1766807946,13157.475492199992,34072.09878321001,53285.33303448 2025-12-27,03:59:08.000,361,11143084,7805,0,1766807947,13157.414865409992,29920.15416408,53285.27713752 2025-12-27,03:59:09.000,361,11143058,7805,0,1766807948,13157.475492199992,23461.74830721,53285.26316328 2025-12-27,03:59:10.000,361,11143064,8005,0,1766807949,13157.266666589996,28997.458292730007,53285.22124056001 2025-12-27,03:59:11.000,361,11143168,7805,0,1766807950,13157.266666589996,27613.354568099996,53285.22124056001 2025-12-27,03:59:12.000,361,11143232,7885,0,1766807951,13157.226248729996,24384.246802919995,53285.39591856 2025-12-27,03:59:13.000,361,11143290,7885,0,1766807952,13157.206039799996,28074.93864963,53285.00463984001 2025-12-27,03:59:14.000,361,11143133,8125,0,1766807953,13157.084786219995,31304.025267420002,53285.18630496 2025-12-27,03:59:16.000,361,11143020,7484,0,1766807955,13156.9365874,31303.820842650006,53285.29111176001 2025-12-27,03:59:17.000,361,11143245,8325,0,1766807956,13156.822070129994,30842.57511936,53285.179317840004 2025-12-27,03:59:18.000,361,11143282,7925,0,1766807957,13156.795124889999,31303.792646129994,53285.00463984001 2025-12-27,03:59:19.000,361,11142995,8165,0,1766807958,13156.801861199994,30380.96989044,53285.07451104001 2025-12-27,03:59:20.000,361,11143209,8085,0,1766807959,13156.646926069989,32226.389829659995,53285.2352148 2025-12-27,03:59:21.000,361,11143123,8285,0,1766807960,13156.741234409994,30842.307252419996,53285.02560120001 2025-12-27,03:59:22.000,361,11143252,7605,0,1766807961,13156.498727249993,28074.811765289996,53285.011626960004 2025-12-27,03:59:23.000,361,11142787,8325,0,1766807962,13156.377473669992,23922.56403357,53285.0954724 2025-12-27,03:59:24.000,361,11143187,8205,0,1766807963,13156.370737359997,34532.942706090005,53285.0605368 2025-12-27,03:59:25.000,361,11142921,8245,0,1766807964,13156.202329610001,31765.003123770002,53284.9906656 2025-12-27,03:59:27.000,361,11143301,8125,0,1766807966,13156.101284960001,31303.482484410008,53284.962717120005 2025-12-27,03:59:28.000,361,11143120,7885,0,1766807967,13155.98003138,28074.043410119993,53284.94175576 2025-12-27,03:59:29.000,361,11143155,8245,0,1766807968,13155.95982245,29919.554988029995,53284.9207944 2025-12-27,03:59:30.000,361,11142792,7685,0,1766807969,13155.885723039995,26690.186405040004,53284.73912928001 2025-12-27,03:59:31.000,361,11143065,8205,0,1766807970,13155.81162362999,29458.302215610005,53284.88585880001 2025-12-27,03:59:32.000,361,11143218,7885,0,1766807971,13155.784678389995,26229.046418700003,53284.795026240005 2025-12-27,03:59:33.000,361,11143298,7965,0,1766807972,13155.582589089994,31765.03132029,53284.82297472 2025-12-27,03:59:34.000,361,11143004,7845,0,1766807973,13155.582589089994,30381.10382391,53284.87188456 2025-12-27,03:59:35.000,361,11143107,8205,0,1766807974,13155.521962299994,27613.086701160006,53284.76707776001 2025-12-27,03:59:36.000,361,11143237,8205,0,1766807975,13155.447862889989,24845.097774930007,53284.55047704001 2025-12-27,03:59:38.000,361,11143351,8045,0,1766807977,13155.447862889989,28535.888309460002,53284.78803912001 2025-12-27,03:59:39.000,361,11142992,7805,0,1766807978,13155.360290859993,27613.396862880007,53284.69021944001 2025-12-27,03:59:40.000,361,11143104,7925,0,1766807979,13155.286191449988,34071.61239323999,53284.89284592 2025-12-27,03:59:41.000,361,11143049,8325,0,1766807980,13155.259246209993,26229.194450430005,53284.58541264 2025-12-27,03:59:42.000,361,11143232,7725,0,1766807981,13155.340081929993,25768.075611480002,53284.648296720006 2025-12-27,03:59:43.000,361,11143147,8205,0,1766807982,13155.239037279993,27151.904420039995,53284.54348992 2025-12-27,03:59:44.000,361,11143084,7685,0,1766807983,13155.265982520003,31303.701007440002,53284.56445128 2025-12-27,03:59:45.000,361,11143026,7765,0,1766807984,13155.259246209993,29458.570082549995,53284.648296720006 2025-12-27,03:59:46.000,361,11143155,8205,0,1766807985,13155.340081929993,30381.209560860007,53284.697206560006 2025-12-27,03:59:47.000,361,11142922,7885,0,1766807986,13155.292927759998,29458.788605580005,53284.72515504 2025-12-27,03:59:49.000,361,11143135,8165,0,1766807988,13155.232300969998,31303.933628729996,53284.66227096 2025-12-27,03:59:50.000,361,11143051,8125,0,1766807989,13155.185146800002,29458.5348369,53284.5365028 2025-12-27,03:59:51.000,361,11143017,8285,0,1766807990,13155.286191449988,32226.31228923,53284.66227096 2025-12-27,03:59:52.000,361,11143038,8085,0,1766807991,13155.319872999993,29458.591229939993,53284.65528384 2025-12-27,03:59:53.000,361,11143267,8245,0,1766807992,13155.319872999993,29458.68991776,53284.76009064 2025-12-27,03:59:54.000,361,11143171,8205,0,1766807993,13155.333345619998,32226.418026180007,53284.65528384 2025-12-27,03:59:55.000,361,11143115,8245,0,1766807994,13155.380499789993,30842.56807023,53284.62034824001 2025-12-27,03:59:56.000,361,11142815,8205,0,1766807995,13155.427653959989,22538.784568920004,53284.69021944001 2025-12-27,03:59:57.000,361,11143181,8325,0,1766807996,13155.501753369994,28535.824867289994,53284.606374 2025-12-27,03:59:58.000,361,11143240,7645,0,1766807997,13155.468071819989,28535.93060424,53284.843936080004 2025-12-27,04:00:00.000,361,11143089,8085,0,1766807999,13155.562380159994,36378.475431390005,53284.75310352 2025-12-27,04:00:01.000,361,11143079,8325,0,1766808000,13155.69037004999,22538.692930229998,53284.71816792001 2025-12-27,04:00:02.000,361,11142800,7685,0,1766808001,13155.744260529995,31764.960828990006,53284.73912928001 2025-12-27,04:00:03.000,361,11143379,8125,0,1766808002,13155.75099683999,31303.285108769996,53284.73912928001 2025-12-27,04:00:04.000,361,11143227,8245,0,1766808003,13155.643215879994,30380.941693920002,53284.508554320004 2025-12-27,04:00:05.000,361,11142908,7685,0,1766808004,13155.83183255999,28535.705032080004,53284.843936080004 2025-12-27,04:00:06.000,361,11143123,8205,0,1766808005,13155.71731529,31303.362649200004,53284.83694896001 2025-12-27,04:00:07.000,361,11143181,7965,0,1766808006,13155.825096249995,28074.30422793,53284.962717120005 2025-12-27,04:00:08.000,361,11143297,8205,0,1766808007,13155.91266827999,27612.790637700004,53284.95573000001 2025-12-27,04:00:09.000,361,11143147,8005,0,1766808008,13155.804887319995,29458.1823804,53285.081498160005 2025-12-27,04:00:11.000,361,11143065,8205,0,1766808010,13155.83856887,33609.88027998,53284.87887168 2025-12-27,04:00:12.000,361,11143003,8045,0,1766808011,13155.91940459,26228.665765679994,53284.93476864001 2025-12-27,04:00:13.000,361,11142951,8165,0,1766808012,13155.89245934999,30841.693978109994,53285.08848528 2025-12-27,04:00:14.000,361,11143197,8285,0,1766808013,13155.905931969995,31764.248866859998,53284.962717120005 2025-12-27,04:00:15.000,361,11143263,8285,0,1766808014,13155.724051599995,35454.743337930006,53285.04656256 2025-12-27,04:00:16.000,361,11143121,8125,0,1766808015,13155.804887319995,26228.567077860003,53285.24220192001 2025-12-27,04:00:17.000,361,11142938,7645,0,1766808016,13155.89919566,28073.6627571,53285.08848528 2025-12-27,04:00:18.000,361,11142964,7805,0,1766808017,13155.79815101,28996.42911975,53285.01861408 2025-12-27,04:00:19.000,361,11143146,7484,0,1766808018,13155.724051599995,31302.566097510004,53284.97669136001 2025-12-27,04:00:20.000,361,11143262,7845,0,1766808019,13155.71731529,28073.620462320003,53285.06752392 2025-12-27,04:00:22.000,361,11143227,8285,0,1766808021,13155.623006949994,25305.490553490003,53285.10245952001 2025-12-27,04:00:23.000,361,11143050,7885,0,1766808022,13155.67689743,25305.603339570007,53285.39591856 2025-12-27,04:00:24.000,361,11143264,7845,0,1766808023,13155.596061709999,29918.765485469994,53285.21425344 2025-12-27,04:00:25.000,361,11143006,7845,0,1766808024,13155.582589089994,28996.203547590005,53285.10245952001 2025-12-27,04:00:26.000,361,11143140,7885,0,1766808025,13155.468071819989,27151.002131400004,53285.179317840004 2025-12-27,04:00:27.000,361,11143136,8005,0,1766808026,13155.468071819989,32225.480491890004,53285.29111176001 2025-12-27,04:00:28.000,361,11143006,7885,0,1766808027,13155.474808129999,30841.404963780005,53285.19329208001 2025-12-27,04:00:29.000,361,11142962,8005,0,1766808028,13155.313136689998,29457.759432599996,53285.416879920005 2025-12-27,04:00:30.000,361,11143149,8365,0,1766808029,13155.319872999993,28073.690953619996,53285.179317840004 2025-12-27,04:00:31.000,361,11143086,7805,0,1766808030,13155.306400379988,25306.01218911,53285.28412464 2025-12-27,04:00:33.000,361,11143256,7965,0,1766808032,13155.144728940002,28535.296182539998,53285.40290568 2025-12-27,04:00:34.000,361,11143063,8445,0,1766808033,13155.097574769992,26690.130011999994,53285.34002160001 2025-12-27,04:00:35.000,361,11143092,7805,0,1766808034,13155.259246209993,32226.079667939994,53285.249189040005 2025-12-27,04:00:36.000,361,11143101,8125,0,1766808035,13155.084102150002,29919.540889769996,53285.28412464 2025-12-27,04:00:37.000,361,11142876,7885,0,1766808036,13155.077365839992,29919.442201950005,53285.3749572 2025-12-27,04:00:38.000,361,11143095,8285,0,1766808037,13155.117783699992,33148.92357102,53285.4448284 2025-12-27,04:00:39.000,361,11142981,8485,0,1766808038,13154.922430710001,30381.2659539,53285.45880264001 2025-12-27,04:00:40.000,361,11142953,8325,0,1766808039,13155.117783699992,27151.960813080004,53285.43784128001 2025-12-27,04:00:41.000,361,11143156,7925,0,1766808040,13154.848331299996,26229.42002259,53285.43085416 2025-12-27,04:00:42.000,361,11143165,8525,0,1766808041,13154.956112259992,24384.303195960005,53285.47277688 2025-12-27,04:00:44.000,361,11143337,8205,0,1766808043,13154.814649749991,27613.6365333,53285.48675112001 2025-12-27,04:00:45.000,361,11143141,8165,0,1766808044,13154.888749159996,33149.832908790006,53285.40989280001 2025-12-27,04:00:46.000,361,11143141,8125,0,1766808045,13154.69339616999,26691.236725409995,53285.33303448 2025-12-27,04:00:47.000,361,11143169,8205,0,1766808046,13154.727077719996,36379.109853090005,53285.38893144001 2025-12-27,04:00:48.000,361,11143272,7605,0,1766808047,13154.706868789995,28998.120910950005,53285.35399584 2025-12-27,04:00:49.000,361,11143138,7645,0,1766808048,13154.747286649996,27614.165218049995,53285.45181552 2025-12-27,04:00:50.000,361,11143159,8285,0,1766808049,13154.63950569,31304.68083651,53285.42386704 2025-12-27,04:00:51.000,361,11143045,8245,0,1766808050,13154.545197349995,29920.93661751,53285.45181552 2025-12-27,04:00:52.000,361,11143247,8125,0,1766808051,13154.70013248,32688.721118970003,53285.367970080006 2025-12-27,04:00:53.000,361,11143029,8085,0,1766808052,13154.646241999995,27614.376691950005,53285.43085416 2025-12-27,04:00:55.000,361,11143141,8165,0,1766808054,13154.585615209995,31304.892310409996,53285.35399584 2025-12-27,04:00:56.000,361,11143110,8165,0,1766808055,13154.55866997,27614.44013412,53285.40989280001 2025-12-27,04:00:57.000,361,11143073,8205,0,1766808056,13154.53172472999,28075.699955670003,53285.34002160001 2025-12-27,04:00:58.000,361,11143028,7645,0,1766808057,13154.423943769994,28998.34648311,53285.31207312001 2025-12-27,04:00:59.000,361,11143148,8045,0,1766808058,13154.45762532,32688.981936779994,53285.45880264001 2025-12-27,04:01:00.000,361,11142975,8405,0,1766808059,13154.47783425,28998.35353224,53285.45181552 2025-12-27,04:01:01.000,361,11143061,8165,0,1766808060,13154.383525909994,30843.632488860007,53285.48675112001 2025-12-27,04:01:02.000,361,11143117,8045,0,1766808061,13154.41720746,26691.878196239995,53285.33303448 2025-12-27,04:01:03.000,361,11143076,7805,0,1766808062,13154.316162809999,31305.244766910007,53285.52867384001 2025-12-27,04:01:04.000,361,11142871,8365,0,1766808063,13154.37005328999,30382.436109479997,53285.35399584 2025-12-27,04:01:06.000,361,11143181,8085,0,1766808065,13154.32963542999,31766.363605859995,53285.50771248001 2025-12-27,04:01:07.000,361,11143075,8285,0,1766808066,13154.363316979994,33611.5297764,53285.39591856 2025-12-27,04:01:08.000,361,11143047,8485,0,1766808067,13154.356580669999,29920.908420990003,53285.48675112001 2025-12-27,04:01:09.000,361,11142988,7645,0,1766808068,13154.41047114999,30382.161193410007,53285.43085416 2025-12-27,04:01:10.000,361,11143112,7645,0,1766808069,13154.39026221999,27614.44718325,53285.48675112001 2025-12-27,04:01:11.000,361,11142929,8285,0,1766808070,13154.37005328999,29920.887273600005,53285.4448284 2025-12-27,04:01:12.000,361,11142917,8285,0,1766808071,13154.43741639,29920.78153665,53285.38194432 2025-12-27,04:01:13.000,361,11143166,7685,0,1766808072,13154.51825211,28536.677812020003,53285.62649352001 2025-12-27,04:01:14.000,361,11143078,7965,0,1766808073,13154.59235151999,30381.822835169995,53285.347008720004 2025-12-27,04:01:15.000,361,11143127,8365,0,1766808074,13154.55866997,28997.662717500003,53285.29111176001 2025-12-27,04:01:17.000,361,11143146,7565,0,1766808076,13154.626033069995,27613.46735418,53285.34002160001 2025-12-27,04:01:18.000,361,11143248,7845,0,1766808077,13154.787704509996,26229.335433030006,53285.47976400001 2025-12-27,04:01:19.000,361,11143150,8005,0,1766808078,13154.794440819991,28535.796670769996,53285.305086 2025-12-27,04:01:20.000,361,11143026,7725,0,1766808079,13154.989793809997,35916.693974220005,53285.3749572 2025-12-27,04:01:21.000,361,11143159,8445,0,1766808080,13154.929167019996,33148.705047990006,53285.48675112001 2025-12-27,04:01:22.000,361,11143101,8085,0,1766808081,13154.989793809997,27612.84703074,53285.49373824 2025-12-27,04:01:23.000,361,11143074,7805,0,1766808082,13155.104311080002,24844.731220169997,53285.50771248001 2025-12-27,04:01:24.000,361,11143293,8485,0,1766808083,13155.164937870002,24844.435156709995,53285.5496352 2025-12-27,04:01:25.000,361,11143075,8285,0,1766808084,13155.239037279993,27150.677871420005,53285.38893144001 2025-12-27,04:01:26.000,361,11143176,7725,0,1766808085,13155.353554549998,32225.099838869995,53285.535660960006 2025-12-27,04:01:28.000,361,11142961,8205,0,1766808087,13155.447862889989,34069.885356390005,53285.59854504 2025-12-27,04:01:29.000,361,11143088,8045,0,1766808088,13155.387236099989,27150.07869537,53285.57758368001 2025-12-27,04:01:30.000,361,11143052,7765,0,1766808089,13155.427653959989,30840.700050779997,53285.82213288001 2025-12-27,04:01:31.000,361,11143125,8125,0,1766808090,13155.542171229994,30379.20760794,53285.76623592 2025-12-27,04:01:32.000,361,11143327,8205,0,1766808091,13155.54890753999,27149.740337130002,53285.72431320001 2025-12-27,04:01:33.000,361,11143035,7885,0,1766808092,13155.468071819989,27610.964913029995,53285.73130032 2025-12-27,04:01:34.000,361,11143137,7805,0,1766808093,13155.602798019994,25304.137120529995,53285.84309424001 2025-12-27,04:01:35.000,361,11143123,7885,0,1766808094,13155.663424809994,29455.983051839998,53285.85706848 2025-12-27,04:01:36.000,361,11142997,8045,0,1766808095,13155.58932539999,26687.761504320006,53285.78719728 2025-12-27,04:01:37.000,361,11143075,8165,0,1766808096,13155.575852779999,28071.766541129997,53285.84309424001 2025-12-27,04:01:39.000,361,11143015,8125,0,1766808098,13155.427653959989,28993.961924250005,53285.91296544001 2025-12-27,04:01:40.000,361,11143128,7885,0,1766808099,13155.407445029989,27148.96493283,53285.76623592 2025-12-27,04:01:41.000,361,11143277,8085,0,1766808100,13155.447862889989,33145.70916774,53285.89200408001 2025-12-27,04:01:42.000,361,11143078,7765,0,1766808101,13155.319872999993,24380.856171389998,53285.94091392001 2025-12-27,04:01:43.000,361,11143000,8005,0,1766808102,13155.333345619998,28993.820941650003,53285.86405560001 2025-12-27,04:01:44.000,361,11142997,8205,0,1766808103,13155.191883109997,35913.127114439994,53286.02475936 2025-12-27,04:01:45.000,361,11142978,7605,0,1766808104,13154.922430710001,33145.370809500004,53285.89200408001 2025-12-27,04:01:46.000,361,11143322,7805,0,1766808105,13154.956112259992,31761.49970616,53285.89200408001 2025-12-27,04:01:47.000,361,11143062,7765,0,1766808106,13154.787704509996,38681.04554937,53285.85706848 2025-12-27,04:01:48.000,361,11143190,8045,0,1766808107,13154.70013248,31761.295281390005,53285.94091392001 2025-12-27,04:01:50.000,361,11143166,8045,0,1766808109,13154.55193365999,33145.42720254,53285.88501696 2025-12-27,04:01:51.000,361,11143091,8365,0,1766808110,13154.275744949999,31761.35872356,53285.95488816 2025-12-27,04:01:52.000,361,11142984,7845,0,1766808111,13154.215118159998,26225.634639779993,53285.95488816 2025-12-27,04:01:53.000,361,11143188,8005,0,1766808112,13154.013028859998,27609.4775466,53285.9339268 2025-12-27,04:01:54.000,361,11143234,7645,0,1766808113,13153.837884799992,27609.583283550004,53285.919952560005 2025-12-27,04:01:55.000,361,11143167,8525,0,1766808114,13153.703158600001,30838.951866539996,53285.92693968 2025-12-27,04:01:56.000,361,11143079,8245,0,1766808115,13153.669477049996,30838.775638289997,53285.850081360004 2025-12-27,04:01:57.000,361,11143111,8285,0,1766808116,13153.46065144,33145.48359557999,53286.10161768 2025-12-27,04:01:58.000,361,11143361,8125,0,1766808117,13153.33939786,34529.425190220005,53285.79418440001 2025-12-27,04:01:59.000,361,11143261,8245,0,1766808118,13153.123835939994,23919.51880941,53285.66841624 2025-12-27,04:02:01.000,361,11142951,8125,0,1766808120,13152.901537709993,34529.700106289994,53285.82213288001 2025-12-27,04:02:02.000,361,11143134,7685,0,1766808121,12814.880238220001,26687.592325200007,53285.703351840006 2025-12-27,04:02:03.000,361,11143175,8245,0,1766808122,13152.638821619992,26687.740356930008,53285.801171520005 2025-12-27,04:02:04.000,361,11143025,8285,0,1766808123,13152.328951359996,29455.47551448,53285.84309424001 2025-12-27,04:02:05.000,361,11143083,8085,0,1766808124,13152.25485194999,33146.012280330004,53285.69636472001 2025-12-27,04:02:06.000,361,11143175,8125,0,1766808125,13152.15380729999,30839.565140849998,53285.78021016 2025-12-27,04:02:07.000,361,11143110,7565,0,1766808126,13152.09318050999,32684.9216379,53285.61251928 2025-12-27,04:02:08.000,361,11143064,7645,0,1766808127,13151.843937039994,32685.111964409996,53285.633480640005 2025-12-27,04:02:09.000,361,11143077,8365,0,1766808128,13151.850673349989,22997.781619739995,53285.56360944 2025-12-27,04:02:10.000,361,11143222,7805,0,1766808129,13151.736156079998,29455.990100969997,53285.62649352001 2025-12-27,04:02:12.000,361,11143054,7445,0,1766808131,13151.439758439992,32224.056567630003,53285.69636472001 2025-12-27,04:02:13.000,361,11143017,8485,0,1766808132,13151.264614380001,30378.89744622,53285.52867384001 2025-12-27,04:02:14.000,361,11143066,7805,0,1766808133,13151.284823310001,28072.605387599993,53285.59155792 2025-12-27,04:02:15.000,361,11142968,7845,0,1766808134,13151.190514969996,30379.447278360007,53285.52867384001 2025-12-27,04:02:16.000,361,11143185,8445,0,1766808135,13151.06252508,28534.126026960002,53285.66142912 2025-12-27,04:02:17.000,361,11143200,7525,0,1766808136,13151.03557983999,29456.793701789997,53285.43784128001 2025-12-27,04:02:18.000,361,11142955,8165,0,1766808137,13150.927798879995,31302.079707540004,53285.50072536 2025-12-27,04:02:19.000,361,11143178,6885,0,1766808138,13150.84022685,26689.27001814,53285.4448284 2025-12-27,04:02:20.000,361,11143139,8405,0,1766808139,13150.806545299994,29918.511716790003,53285.3749572 2025-12-27,04:02:21.000,361,11143249,8405,0,1766808140,13150.617928619999,25766.66578548,53285.40989280001 2025-12-27,04:02:23.000,361,11143185,8125,0,1766808142,13150.483202419993,32686.733264309994,53285.27713752 2025-12-27,04:02:24.000,361,11143290,6965,0,1766808143,13150.604455999994,27612.388837289996,53285.24220192001 2025-12-27,04:02:25.000,361,11143224,7205,0,1766808144,13150.523620279993,33148.04947889999,53285.22822768 2025-12-27,04:02:26.000,361,11143136,8125,0,1766808145,13150.489938729988,29919.16023675,53285.50771248001 2025-12-27,04:02:27.000,361,11143271,8325,0,1766808146,13150.415839319998,25767.434140650003,53285.27713752 2025-12-27,04:02:28.000,361,11143191,8405,0,1766808147,13150.375421459998,27151.721142659997,53285.35399584 2025-12-27,04:02:29.000,361,11143128,6765,0,1766808148,13150.341739909993,29919.695970629997,53285.416879920005 2025-12-27,04:02:30.000,361,11143025,7365,0,1766808149,13150.314794669997,25306.505628209998,53285.26316328 2025-12-27,04:02:31.000,361,11142963,8325,0,1766808150,13150.314794669997,28996.993050150006,53285.21425344 2025-12-27,04:02:32.000,361,11143047,8445,0,1766808151,13150.355212529998,33610.31732604001,53285.35399584 2025-12-27,04:02:34.000,361,11143061,8045,0,1766808153,13150.274376809997,25768.294134509997,53285.4448284 2025-12-27,04:02:35.000,361,11143219,8205,0,1766808154,13150.301322049992,23000.312257409998,53285.40290568 2025-12-27,04:02:36.000,361,11143156,7045,0,1766808155,13150.388894080003,26691.074595419996,53285.45181552 2025-12-27,04:02:37.000,361,11142938,7165,0,1766808156,13150.348476220002,33149.81176140001,53285.5496352 2025-12-27,04:02:38.000,361,11142972,6685,0,1766808157,13150.483202419993,30843.308228880007,53285.29111176001 2025-12-27,04:02:39.000,361,11143175,7445,0,1766808158,13150.537092899998,31765.81377372,53285.56360944 2025-12-27,04:02:40.000,361,11142978,7085,0,1766808159,13150.530356589989,27152.623431300002,53285.3749572 2025-12-27,04:02:41.000,361,11143057,8285,0,1766808160,13150.537092899998,28536.776499839994,53285.514699600004 2025-12-27,04:02:42.000,361,11143011,8205,0,1766808161,13150.698764339999,29920.985961419996,53285.50771248001 2025-12-27,04:02:43.000,361,11143109,7285,0,1766808162,13150.725709579994,33150.34044615,53285.56360944 2025-12-27,04:02:45.000,361,11143123,8485,0,1766808164,13150.89411732999,28075.798643489994,53285.703351840006 2025-12-27,04:02:46.000,361,11142985,8205,0,1766808165,13150.93453518999,32688.953740259996,53285.72431320001 2025-12-27,04:02:47.000,361,11143139,7525,0,1766808166,13150.98168936,26691.857048849997,53285.73130032 2025-12-27,04:02:48.000,361,11143175,8285,0,1766808167,13151.10294294,31305.449191680003,53285.6893776 2025-12-27,04:02:49.000,361,11142800,7685,0,1766808168,13151.08273401,25307.978896379995,53285.78021016 2025-12-27,04:02:50.000,361,11143251,8485,0,1766808169,13151.16356973,30844.118878830006,53285.59854504 2025-12-27,04:02:51.000,361,11142979,8005,0,1766808170,13151.264614380001,28998.776480040004,53285.82213288001 2025-12-27,04:02:52.000,361,11143069,8245,0,1766808171,13151.278086999992,30382.929548579996,53285.703351840006 2025-12-27,04:02:53.000,361,11142959,8325,0,1766808172,13151.426285820002,28998.677792219998,53285.95488816 2025-12-27,04:02:54.000,361,11143031,7885,0,1766808173,13151.412813199997,30383.112825959994,53286.017772240004 2025-12-27,04:02:56.000,361,11142933,8365,0,1766808175,13151.459967369992,30383.155120740004,53286.136553280005 2025-12-27,04:02:57.000,361,11143128,7565,0,1766808176,13151.513857849997,28076.609293440008,53286.09463056 2025-12-27,04:02:58.000,361,11143245,8285,0,1766808177,13151.547539400002,30383.451184200007,53286.23437296 2025-12-27,04:02:59.000,361,11143011,8085,0,1766808178,13151.527330470002,28076.39077041,53286.05969496001 2025-12-27,04:03:00.000,361,11143077,8285,0,1766808179,13151.655320359998,35919.32329971,53286.22738584001 2025-12-27,04:03:01.000,361,11143012,7565,0,1766808180,13151.655320359998,31767.43507362,53286.16450176 2025-12-27,04:03:02.000,361,11143010,7885,0,1766808181,13151.527330470002,28999.375656090007,53286.15751464001 2025-12-27,04:03:03.000,361,11143074,7965,0,1766808182,13151.594693569998,32228.476372139994,53286.26930856 2025-12-27,04:03:04.000,361,11143182,7925,0,1766808183,13151.662056669993,32228.72309169,53286.32520552001 2025-12-27,04:03:05.000,361,11143050,7885,0,1766808184,13151.628375120003,32228.87817255,53286.038733600006 2025-12-27,04:03:07.000,361,11143210,7765,0,1766808186,13151.662056669993,28999.650572159997,53286.304244160005 2025-12-27,04:03:08.000,361,11143071,8485,0,1766808187,13151.587957260002,29922.184313520003,53286.374115360006 2025-12-27,04:03:09.000,361,11143113,7925,0,1766808188,13151.587957260002,29460.811705889995,53286.185463120004 2025-12-27,04:03:10.000,361,11143260,7805,0,1766808189,13151.628375120003,33151.51060173,53286.39507672001 2025-12-27,04:03:11.000,361,11143041,8405,0,1766808190,13151.534066779997,35458.31724684,53286.29026992 2025-12-27,04:03:12.000,361,11143142,7845,0,1766808191,13151.554275709997,31767.60425274,53286.36014112 2025-12-27,04:03:13.000,361,11143288,7885,0,1766808192,13151.473439989997,30383.662658100002,53286.3880896 2025-12-27,04:03:14.000,361,11142950,7765,0,1766808193,13151.486912610002,33151.700928239996,53286.46494792001 2025-12-27,04:03:15.000,361,11142942,7645,0,1766808194,13151.486912610002,30845.070511380007,53286.471935040005 2025-12-27,04:03:16.000,361,11142975,8205,0,1766808195,13151.459967369992,25309.092658919995,53286.423025200005 2025-12-27,04:03:18.000,361,11143007,8205,0,1766808197,13151.453231059997,27615.962746200006,53286.34616688001 2025-12-27,04:03:19.000,361,11143091,8245,0,1766808198,13151.439758439992,33612.98189718,53286.33917976 2025-12-27,04:03:20.000,361,11142907,7445,0,1766808199,13151.426285820002,26232.176232419995,53286.40905096 2025-12-27,04:03:21.000,361,11143237,8245,0,1766808200,13151.298295929992,25770.585101760007,53286.49988352 2025-12-27,04:03:22.000,361,11143054,6965,0,1766808201,13151.379131649992,32229.315218610005,53286.48590928001 2025-12-27,04:03:23.000,361,11142854,6845,0,1766808202,13151.311768549996,28999.974832139997,53286.51385776001 2025-12-27,04:03:24.000,361,11142916,8085,0,1766808203,13151.278086999992,30384.1560972,53286.5977032 2025-12-27,04:03:25.000,361,11142798,7805,0,1766808204,13151.177042349991,29922.797587830006,53286.61866456 2025-12-27,04:03:26.000,361,11143094,7845,0,1766808205,13151.217460209991,25309.52265585,53286.61167744001 2025-12-27,04:03:27.000,361,11142938,7045,0,1766808206,13151.10294294,27616.49848008,53286.520844880004 2025-12-27,04:03:29.000,361,11143291,8245,0,1766808208,13151.09620662999,29461.55891367,53286.7723812 2025-12-27,04:03:30.000,361,11143308,7605,0,1766808209,13151.089470319996,29000.672696010006,53286.520844880004 2025-12-27,04:03:31.000,361,11142786,7925,0,1766808210,13151.03557983999,30384.684781949996,53286.62565168 2025-12-27,04:03:32.000,361,11142872,8005,0,1766808211,13150.92106257,29923.276928670006,53286.53481912001 2025-12-27,04:03:33.000,361,11143153,8325,0,1766808212,13150.99516197999,29462.242679279996,53286.73045848001 2025-12-27,04:03:34.000,361,11143059,7325,0,1766808213,13151.156833419991,34537.0100541,53286.639625920005 2025-12-27,04:03:35.000,361,11143091,8285,0,1766808214,13151.150097109996,32691.80863791,53286.62565168 2025-12-27,04:03:36.000,361,11143115,7565,0,1766808215,13151.08273401,29924.059382100007,53286.709497120006 2025-12-27,04:03:37.000,361,11142974,6925,0,1766808216,13150.98168936,28539.786478349997,53286.6675744 2025-12-27,04:03:38.000,361,11142861,8445,0,1766808217,13151.170306039996,31307.8740924,53286.63263880001 2025-12-27,04:03:40.000,361,11143050,6685,0,1766808219,13150.99516197999,28078.865015040006,53286.60469032 2025-12-27,04:03:41.000,361,11143185,8325,0,1766808220,13150.99516197999,30385.721004060004,53286.77936832001 2025-12-27,04:03:42.000,361,11143012,8045,0,1766808221,13151.11641555999,28540.110738329997,53286.9121236 2025-12-27,04:03:43.000,361,11143144,6765,0,1766808222,13151.028843529995,26694.782437800008,53286.91911072001 2025-12-27,04:03:44.000,361,11142818,7085,0,1766808223,13151.05578876999,34537.848900569996,53286.81430392 2025-12-27,04:03:45.000,361,11143127,8325,0,1766808224,13151.049052459995,32692.182241799994,53287.044878880006 2025-12-27,04:03:46.000,361,11142944,7885,0,1766808225,13151.12315187,27617.767323480002,53286.86321376 2025-12-27,04:03:47.000,361,11142723,7685,0,1766808226,13150.867172089995,30847.009022130005,53286.73045848001 2025-12-27,04:03:48.000,361,11142866,7205,0,1766808227,13150.99516197999,31770.043251719995,53286.99596904001 2025-12-27,04:03:49.000,361,11143226,7845,0,1766808228,13150.968216739995,31308.452121060007,53286.87020088001 2025-12-27,04:03:51.000,361,11142969,8325,0,1766808230,13151.00189829,33615.21647139,53286.96802056001 2025-12-27,04:03:52.000,361,11142875,8365,0,1766808231,13151.06252508,28540.632373950008,53286.88417512 2025-12-27,04:03:53.000,361,11143233,7165,0,1766808232,13150.91432625999,34077.082518120005,53287.00295616 2025-12-27,04:03:54.000,361,11142807,8165,0,1766808233,13150.88064471,28079.280913709998,53287.1217372 2025-12-27,04:03:55.000,361,11142975,8285,0,1766808234,13150.9412715,29002.244651999994,53287.08680160001 2025-12-27,04:03:56.000,361,11143234,7845,0,1766808235,13150.907589949995,31308.938511030006,53287.10077584 2025-12-27,04:03:57.000,361,11142826,7885,0,1766808236,13150.826754229995,23927.54776848,53287.00295616 2025-12-27,04:03:58.000,361,11143073,8485,0,1766808237,13150.85369946999,30386.334278370006,53287.07981448 2025-12-27,04:03:59.000,361,11142948,7045,0,1766808238,13150.867172089995,31309.14998493,53287.06584024001 2025-12-27,04:04:00.000,361,11142911,8205,0,1766808239,13150.766127439994,29002.420880250007,53287.044878880006 2025-12-27,04:04:02.000,361,11142995,8245,0,1766808241,13150.86043578,28541.217451739998,53287.15667280001 2025-12-27,04:04:03.000,361,11143007,7405,0,1766808242,13150.82001792,29463.913323090004,53287.191608400004 2025-12-27,04:04:04.000,361,11143155,8405,0,1766808243,13150.745918509994,30386.595096179997,53287.05885312 2025-12-27,04:04:05.000,361,11143036,7725,0,1766808244,13150.77960006,34077.618252,53287.1217372 2025-12-27,04:04:06.000,361,11142666,7805,0,1766808245,13150.617928619999,31309.368507959996,53287.11475008001 2025-12-27,04:04:07.000,361,11142827,8285,0,1766808246,13150.584247069994,30848.002949460002,53287.06584024001 2025-12-27,04:04:08.000,361,11143030,6925,0,1766808247,13150.69202802999,31770.818656019997,53287.093788720005 2025-12-27,04:04:09.000,361,11143114,7885,0,1766808248,13150.671819099989,32232.41683581,53287.14968568 2025-12-27,04:04:10.000,361,11142882,7165,0,1766808249,13150.597719689998,28541.421876509994,53286.96802056001 2025-12-27,04:04:11.000,361,11143107,8245,0,1766808250,13150.557301829998,32232.522572760005,53287.17763416 2025-12-27,04:04:13.000,361,11142969,7405,0,1766808252,13150.557301829998,31770.889147320006,53287.26846672 2025-12-27,04:04:14.000,361,11143010,8045,0,1766808253,13150.611192309989,29925.680682000006,53287.47109320001 2025-12-27,04:04:15.000,361,11142995,7405,0,1766808254,13150.611192309989,29002.82268066,53287.33833792 2025-12-27,04:04:16.000,361,11143279,8245,0,1766808255,13150.510147659988,32232.41683581,53287.06584024001 2025-12-27,04:04:17.000,361,11142800,6925,0,1766808256,13150.449520869988,33155.14795281,53287.37327352001 2025-12-27,04:04:18.000,361,11142986,8005,0,1766808257,13150.375421459998,28541.696792579998,53287.24051824 2025-12-27,04:04:19.000,361,11143036,6925,0,1766808258,13150.328267290002,25312.511486970005,53287.23353112001 2025-12-27,04:04:20.000,361,11143116,7325,0,1766808259,13150.382157769993,27619.05731427,53287.01693040001 2025-12-27,04:04:21.000,361,11143198,8165,0,1766808260,13150.227222640002,34077.900217200004,53287.34532504 2025-12-27,04:04:22.000,361,11143123,8405,0,1766808261,13150.321530979993,32693.810590830006,53287.24051824 2025-12-27,04:04:24.000,361,11142890,6805,0,1766808263,13150.186804780002,32232.994864470005,53287.33833792 2025-12-27,04:04:25.000,361,11143052,7965,0,1766808264,13150.153123229997,29925.969696329994,53287.4361576 2025-12-27,04:04:26.000,361,11143137,7405,0,1766808265,13150.227222640002,27158.058310530003,53287.31737656 2025-12-27,04:04:27.000,361,11143166,7045,0,1766808266,13150.112705369997,27619.367475990002,53287.478080320005 2025-12-27,04:04:28.000,361,11143168,8285,0,1766808267,13150.079023819992,31771.544716410004,53287.48506744 2025-12-27,04:04:29.000,361,11143269,7565,0,1766808268,13150.112705369997,31310.327189639997,53287.31737656 2025-12-27,04:04:30.000,361,11143007,8245,0,1766808269,13150.072287509996,29464.836759120008,53287.27545384 2025-12-27,04:04:31.000,361,11142986,7925,0,1766808270,13149.971242859996,24851.604121919998,53287.25449248001 2025-12-27,04:04:32.000,361,11143111,7285,0,1766808271,13149.96450655,29926.22346501,53287.226544 2025-12-27,04:04:33.000,361,11142986,6885,0,1766808272,13149.849989279995,28542.415803840006,53287.2964152 2025-12-27,04:04:35.000,361,11143295,7445,0,1766808274,13149.708526769995,31771.92536943,53287.35231216001 2025-12-27,04:04:36.000,361,11143007,7484,0,1766808275,13149.68158153,29004.056278410004,53287.38724776 2025-12-27,04:04:37.000,361,11143141,8165,0,1766808276,13149.76241725,29926.84378845,53287.49205456001 2025-12-27,04:04:38.000,361,11142961,8325,0,1766808277,13149.72199939,29004.211359270004,53287.33135080001 2025-12-27,04:04:39.000,361,11143130,7885,0,1766808278,13149.64116367,31311.24357654,53287.41519624 2025-12-27,04:04:40.000,361,11143063,7165,0,1766808279,13149.647899979995,25313.70278994,53287.41519624 2025-12-27,04:04:41.000,361,11143082,7725,0,1766808280,13149.62095474,26236.581938670002,53287.3662864 2025-12-27,04:04:42.000,361,11143075,7165,0,1766808281,13149.63442735999,27159.425841749995,53287.42218336001 2025-12-27,04:04:43.000,361,11143035,8165,0,1766808282,13149.47275591999,26236.856854740006,53287.4361576 2025-12-27,04:04:44.000,361,11143196,7005,0,1766808283,13149.49296484999,30850.57588191,53287.429170480005 2025-12-27,04:04:46.000,361,11143110,6805,0,1766808285,13149.452546989989,26237.033082990005,53287.32436368001 2025-12-27,04:04:47.000,361,11143090,8005,0,1766808286,13149.546855329994,28544.142840689994,53287.25449248001 2025-12-27,04:04:48.000,361,11143132,8085,0,1766808287,13149.371711269989,29005.55069397,53287.41519624 2025-12-27,04:04:49.000,361,11142871,8485,0,1766808288,13149.425601749994,27621.390576300008,53287.34532504 2025-12-27,04:04:50.000,361,11143032,7085,0,1766808289,13149.371711269989,27621.80647497,53287.35231216001 2025-12-27,04:04:51.000,361,11143084,7885,0,1766808290,13149.439074369999,29467.33920027,53287.429170480005 2025-12-27,04:04:52.000,361,11142989,8205,0,1766808291,13149.391920199989,35003.71180401,53287.56891288001 2025-12-27,04:04:53.000,361,11142924,6725,0,1766808292,13149.506437469994,36388.027002539995,53287.44314472 2025-12-27,04:04:54.000,361,11143286,7965,0,1766808293,13149.452546989989,30851.731939229998,53287.56891288001 2025-12-27,04:04:55.000,361,11143200,8165,0,1766808294,13149.358238649998,27622.173029729995,53287.45013184001 2025-12-27,04:04:57.000,361,11142981,8165,0,1766808296,13149.459283299999,30390.528510720003,53287.58288712 2025-12-27,04:04:58.000,361,11143052,7005,0,1766808297,13149.466019609994,30851.936363999994,53287.5759 2025-12-27,04:04:59.000,361,11142919,7365,0,1766808298,13149.479492229999,34543.178042850006,53287.58987424001 2025-12-27,04:05:00.000,361,11143159,8285,0,1766808299,13149.486228539994,28545.461028000005,53287.56891288001 2025-12-27,04:05:01.000,361,11143249,7245,0,1766808300,13149.486228539994,33620.46807324,53287.61782272001 2025-12-27,04:05:02.000,361,11143068,7725,0,1766808301,13149.452546989989,29468.361324120007,53287.63878408001 2025-12-27,04:05:03.000,361,11143167,7445,0,1766808302,13149.452546989989,29468.488208459996,53287.596861360005 2025-12-27,04:05:04.000,361,11143144,7565,0,1766808303,13149.506437469994,27161.730907260004,53287.715642400006 2025-12-27,04:05:05.000,361,11143021,8205,0,1766808304,13149.526646399994,29468.840664960007,53287.61782272001 2025-12-27,04:05:06.000,361,11143088,6845,0,1766808305,13149.546855329994,36389.514368970005,53287.694681040004 2025-12-27,04:05:08.000,361,11143018,7005,0,1766808307,13149.479492229999,31314.493225469996,53287.715642400006 2025-12-27,04:05:09.000,361,11143069,7405,0,1766808308,13149.57380056999,28546.215284909995,53287.63878408001 2025-12-27,04:05:10.000,361,11143030,6845,0,1766808309,13149.60074581,29930.53048344,53287.77153936 2025-12-27,04:05:11.000,361,11143194,7925,0,1766808310,13149.68158153,31314.76814154,53287.862371920004 2025-12-27,04:05:12.000,361,11143058,7965,0,1766808311,13149.70179046,35005.89703430999,53287.8903204 2025-12-27,04:05:13.000,361,11142958,7885,0,1766808312,13149.70179046,29007.883956000005,53287.932243120005 2025-12-27,04:05:14.000,361,11143086,8005,0,1766808313,13149.90387976,29008.060184250004,53287.79948784 2025-12-27,04:05:15.000,361,11143347,8325,0,1766808314,13149.87693451999,32237.84466591,53288.04403704001 2025-12-27,04:05:16.000,361,11143039,8325,0,1766808315,13149.957770239991,30392.32603887,53288.04403704001 2025-12-27,04:05:17.000,361,11143168,7805,0,1766808316,13150.099232749992,31776.7117287,53288.15583096 2025-12-27,04:05:19.000,361,11143259,7365,0,1766808318,13150.146386920002,31315.212236730003,53288.01608856 2025-12-27,04:05:20.000,361,11143061,8205,0,1766808319,13150.213750019997,29470.003771410004,53288.12089536001 2025-12-27,04:05:21.000,361,11143035,7365,0,1766808320,13150.335003599997,28547.512324829993,53287.9601916 2025-12-27,04:05:22.000,361,11142904,7965,0,1766808321,13150.247431570002,33622.63920528001,53288.03704992 2025-12-27,04:05:23.000,361,11143317,8285,0,1766808322,13150.348476220002,26702.028943440004,53288.25365064 2025-12-27,04:05:24.000,361,11143267,8245,0,1766808323,13150.550565519989,29931.799326840002,53288.25365064 2025-12-27,04:05:25.000,361,11143106,7045,0,1766808324,13150.503411349993,29470.36327704,53288.274612 2025-12-27,04:05:26.000,361,11143207,7525,0,1766808325,13150.503411349993,32239.113509310002,53288.30954760001 2025-12-27,04:05:27.000,361,11143110,7845,0,1766808326,13150.604455999994,28548.217237830002,53288.330508959996 2025-12-27,04:05:28.000,361,11142991,8365,0,1766808327,13150.665082789994,23934.25854024,53288.47025136 2025-12-27,04:05:30.000,361,11143151,7285,0,1766808329,13150.82001792,32700.894966480002,53288.435315760005 2025-12-27,04:05:31.000,361,11143214,7685,0,1766808330,13150.867172089995,28548.315925650008,53288.365444560004 2025-12-27,04:05:32.000,361,11142973,8565,0,1766808331,13150.91432625999,30855.517322040003,53288.52614832001 2025-12-27,04:05:33.000,361,11143225,7365,0,1766808332,13150.907589949995,29009.822466750004,53288.533135440004 2025-12-27,04:05:34.000,361,11143088,7965,0,1766808333,13151.11641555999,30394.151763539994,53288.46326424 2025-12-27,04:05:35.000,361,11143051,8245,0,1766808334,13151.1433608,28087.288725389997,53288.69383920001 2025-12-27,04:05:36.000,361,11143274,8085,0,1766808335,13151.18377866,32239.895962740004,53288.56807104 2025-12-27,04:05:37.000,361,11143197,8325,0,1766808336,13151.1433608,30394.56766221,53288.6589036 2025-12-27,04:05:38.000,361,11143188,7765,0,1766808337,13151.197251279991,28548.943298219994,53288.68685208 2025-12-27,04:05:39.000,361,11143069,8365,0,1766808338,13151.325241170001,33163.05002754,53288.7287748 2025-12-27,04:05:41.000,361,11143306,7725,0,1766808340,13151.574484639998,28549.288705590006,53288.889478560006 2025-12-27,04:05:42.000,361,11143167,8565,0,1766808341,13151.446494750002,31779.200071590007,53288.85454296 2025-12-27,04:05:43.000,361,11142901,8125,0,1766808342,13151.493648919997,33163.113469710006,53288.91742704 2025-12-27,04:05:44.000,361,11142922,7484,0,1766808343,13151.534066779997,31779.052039860006,53288.86153008001 2025-12-27,04:05:45.000,361,11143036,8005,0,1766808344,13151.689001909988,29933.41357761,53288.89646568 2025-12-27,04:05:46.000,361,11143076,7205,0,1766808345,13151.662056669993,29472.033920849994,53288.99428536 2025-12-27,04:05:47.000,361,11142812,7885,0,1766808346,13151.655320359998,32240.304812279996,53288.868517200004 2025-12-27,04:05:48.000,361,11143162,8045,0,1766808347,13151.722683459993,29010.534428879997,53288.86153008001 2025-12-27,04:05:49.000,361,11142997,8285,0,1766808348,13151.749628699989,31317.446810940004,53288.98031112001 2025-12-27,04:05:50.000,361,11142988,7805,0,1766808349,13151.668792979988,30394.476023519994,53288.9034528 2025-12-27,04:05:52.000,361,11143047,7645,0,1766808351,13151.695738219998,26703.438769440007,53289.00825960001 2025-12-27,04:05:53.000,361,11143099,8365,0,1766808352,13151.736156079998,31317.200091389997,53289.07114368 2025-12-27,04:05:54.000,361,11143034,6925,0,1766808353,13151.675529289998,34546.93522914,53288.98031112001 2025-12-27,04:05:55.000,361,11143067,7685,0,1766808354,13151.662056669993,25319.257504380003,53288.95236264 2025-12-27,04:05:56.000,361,11143168,8005,0,1766808355,13151.513857849997,34085.4427863,53289.0431952 2025-12-27,04:05:57.000,361,11143084,7165,0,1766808356,13151.534066779997,30855.608960729995,53289.09210504 2025-12-27,04:05:58.000,361,11143038,8045,0,1766808357,13151.648584049988,26703.262541189993,53289.1829376 2025-12-27,04:05:59.000,361,11143275,8485,0,1766808358,13151.520594159992,32701.148735159994,53289.057169440006 2025-12-27,04:06:00.000,361,11143001,8245,0,1766808359,13151.500385229992,29471.32195872,53289.12704064001 2025-12-27,04:06:01.000,361,11143150,6965,0,1766808360,13151.554275709997,31316.84763489,53289.12704064001 2025-12-27,04:06:03.000,361,11143164,6845,0,1766808362,13151.426285820002,29471.32900785,53289.08511792 2025-12-27,04:06:04.000,361,11142892,7005,0,1766808363,13151.345450100001,30855.55256769,53289.09909216001 2025-12-27,04:06:05.000,361,11143166,7005,0,1766808364,13151.237669139991,29932.349158979996,53289.05018232001 2025-12-27,04:06:06.000,361,11143083,8365,0,1766808365,13151.217460209991,29009.723778929998,53289.14800200001 2025-12-27,04:06:07.000,361,11143151,8325,0,1766808366,13151.156833419991,29471.00474787,53289.154989120005 2025-12-27,04:06:08.000,361,11143088,7365,0,1766808367,13151.069261389996,27625.535464739994,53289.02922096001 2025-12-27,04:06:09.000,361,11143065,7365,0,1766808368,13150.98168936,29932.264569420004,53289.057169440006 2025-12-27,04:06:10.000,361,11143165,8285,0,1766808369,13150.927798879995,27625.211204759995,53289.06415656 2025-12-27,04:06:11.000,361,11143103,8165,0,1766808370,13150.887381019995,24395.56065657,53289.154989120005 2025-12-27,04:06:12.000,361,11143070,7565,0,1766808371,13150.846963159995,26241.128627519996,53289.08511792 2025-12-27,04:06:14.000,361,11143041,8445,0,1766808373,13150.665082789994,29470.53950529,53289.057169440006 2025-12-27,04:06:15.000,361,11143083,8245,0,1766808374,13150.564038139993,29470.546554419998,53289.154989120005 2025-12-27,04:06:16.000,361,11143119,8205,0,1766808375,13150.523620279993,33161.54151372,53289.00825960001 2025-12-27,04:06:17.000,361,11143219,8285,0,1766808376,13150.496675039998,29009.004767670005,53289.106079280005 2025-12-27,04:06:18.000,361,11143217,8245,0,1766808377,13150.436048249998,27624.886944779995,53288.94537552 2025-12-27,04:06:19.000,361,11143135,8125,0,1766808378,13150.321530979993,31315.973542770007,53289.057169440006 2025-12-27,04:06:20.000,361,11143071,7325,0,1766808379,13150.429311939988,29009.096406359997,53289.09210504 2025-12-27,04:06:21.000,361,11143254,7085,0,1766808380,13150.368685150002,28086.160864589998,53288.94537552 2025-12-27,04:06:22.000,361,11143384,7805,0,1766808381,13150.287849430002,31777.19811867,53288.93140128001 2025-12-27,04:06:23.000,361,11143127,7484,0,1766808382,13150.260904189992,33622.72379484,53289.02223384 2025-12-27,04:06:25.000,361,11142953,8245,0,1766808384,13150.139650609992,29931.580803810008,53288.82659448 2025-12-27,04:06:26.000,361,11143078,7645,0,1766808385,13150.031869649996,31315.74797061,53288.938388400005 2025-12-27,04:06:27.000,361,11142975,7285,0,1766808386,13150.031869649996,27624.654323490002,53288.95934976001 2025-12-27,04:06:28.000,361,11143189,7325,0,1766808387,13149.951033929996,27163.21122456,53288.9034528 2025-12-27,04:06:29.000,361,11143155,7285,0,1766808388,13149.951033929996,26240.698630590006,53288.973324 2025-12-27,04:06:30.000,361,11143116,6885,0,1766808389,13149.937561309991,28086.055127640007,53288.81262024001 2025-12-27,04:06:31.000,361,11143467,8325,0,1766808390,13149.829780349995,31777.36729779,53289.02922096001 2025-12-27,04:06:32.000,361,11142886,8005,0,1766808391,13149.85672558999,28547.561668740003,53288.85454296 2025-12-27,04:06:33.000,361,11143075,7445,0,1766808392,13149.748944629995,32238.66941412,53288.95236264 2025-12-27,04:06:34.000,361,11143109,8325,0,1766808393,13149.72199939,28547.709700470004,53288.833581599996 2025-12-27,04:06:36.000,361,11143004,7925,0,1766808395,13149.647899979995,33622.928219609996,53288.95236264 2025-12-27,04:06:37.000,361,11142981,7325,0,1766808396,13149.607482119995,35007.053091630005,53288.94537552 2025-12-27,04:06:38.000,361,11142953,8365,0,1766808397,13149.519910089999,26240.853711450007,53288.87550432 2025-12-27,04:06:39.000,361,11143035,8205,0,1766808398,13149.56032795,29932.095390300005,53288.700826320004 2025-12-27,04:06:40.000,361,11143105,8285,0,1766808399,13149.479492229999,27625.211204759995,53288.95236264 2025-12-27,04:06:41.000,361,11143310,7885,0,1766808400,13149.371711269989,32239.078263660005,53288.91742704 2025-12-27,04:06:42.000,361,11143147,8205,0,1766808401,13149.391920199989,30855.05207946,53288.938388400005 2025-12-27,04:06:43.000,361,11143026,7885,0,1766808402,13149.317820789998,24395.87081829,53288.84056872001 2025-12-27,04:06:44.000,361,11143150,7845,0,1766808403,13149.257193999998,26702.614021229994,53288.82659448 2025-12-27,04:06:45.000,361,11143184,7805,0,1766808404,13149.210039830003,32239.416621900004,53288.89646568 2025-12-27,04:06:47.000,361,11143091,7525,0,1766808406,13149.149413040002,29471.392450019994,53288.868517200004 2025-12-27,04:06:48.000,361,11143239,7405,0,1766808407,13149.183094589993,29932.849647209994,53288.889478560006 2025-12-27,04:06:49.000,361,11143080,7125,0,1766808408,13149.061841009992,26241.847638780004,53288.9034528 2025-12-27,04:06:50.000,361,11143126,7925,0,1766808409,13148.947323740002,27626.169886439995,53288.91742704 2025-12-27,04:06:51.000,361,11143001,8205,0,1766808410,13149.021423149992,32240.07924012,53288.92441416 2025-12-27,04:06:52.000,361,11143131,8045,0,1766808411,13148.906905880001,27164.903015760006,53288.79165888001 2025-12-27,04:06:53.000,361,11143148,7765,0,1766808412,13148.913642189997,29010.731804519994,53288.91742704 2025-12-27,04:06:54.000,361,11142972,6845,0,1766808413,13148.933851119997,34547.463913889995,53288.88249144001 2025-12-27,04:06:55.000,361,11143169,8485,0,1766808414,13148.826070160001,34547.463913889995,53288.81262024001 2025-12-27,04:06:56.000,361,11143255,8205,0,1766808415,13148.906905880001,26242.69353438,53288.91043992001 2025-12-27,04:06:58.000,361,11143086,7845,0,1766808417,13148.819333849991,28088.38838967,53288.91043992001 2025-12-27,04:06:59.000,361,11143081,7445,0,1766808418,13148.859751709992,27627.135617249995,53288.89646568 2025-12-27,04:07:00.000,361,11143264,7005,0,1766808419,13148.839542779991,29934.38635755,53288.833581599996 2025-12-27,04:07:01.000,361,11143278,8005,0,1766808420,13148.927114810002,32241.22119918,53288.98031112001 2025-12-27,04:07:02.000,361,11143114,8085,0,1766808421,13148.906905880001,39623.61996732,53288.973324 2025-12-27,04:07:03.000,361,11143205,8245,0,1766808422,13148.927114810002,23013.56462181,53288.95934976001 2025-12-27,04:07:04.000,361,11142994,6845,0,1766808423,13149.021423149992,31318.884833460004,53289.106079280005 2025-12-27,04:07:05.000,361,11143192,7845,0,1766808424,13149.068577320002,24859.41455796,53289.08511792 2025-12-27,04:07:06.000,361,11143060,6965,0,1766808425,13149.021423149992,29012.12048313,53289.001272479996 2025-12-27,04:07:07.000,361,11143131,8445,0,1766808426,13149.108995180002,31319.117454749998,53289.224860320006 2025-12-27,04:07:09.000,361,11143279,7285,0,1766808428,13149.149413040002,32241.968406960004,53289.07813080001 2025-12-27,04:07:10.000,361,11143238,7845,0,1766808429,13149.162885659993,27166.785133469995,53289.14101488 2025-12-27,04:07:11.000,361,11143217,7525,0,1766808430,13149.189830900003,31319.540402550003,53289.00825960001 2025-12-27,04:07:12.000,361,11143012,8005,0,1766808431,13149.371711269989,28089.706576979996,53289.24582168001 2025-12-27,04:07:13.000,361,11143047,8485,0,1766808432,13149.290875549988,30397.041906839993,53289.2877444 2025-12-27,04:07:14.000,361,11143106,7845,0,1766808433,13149.371711269989,27167.257425179996,53289.37857696 2025-12-27,04:07:15.000,361,11143168,6765,0,1766808434,13149.432338059989,30397.14059466,53289.3576156 2025-12-27,04:07:16.000,361,11143041,8405,0,1766808435,13149.452546989989,27167.70152037,53289.30171864 2025-12-27,04:07:17.000,361,11142835,7365,0,1766808436,13149.54011902,28551.657213269995,53289.54626784 2025-12-27,04:07:18.000,361,11143206,7005,0,1766808437,13149.479492229999,31781.624972310005,53289.322680000005 2025-12-27,04:07:20.000,361,11143117,7165,0,1766808439,13149.72199939,26706.159733620007,53289.539280720004 2025-12-27,04:07:21.000,361,11143028,6765,0,1766808440,13149.69505414999,28551.988522379994,53289.55325496001 2025-12-27,04:07:22.000,361,11143127,8365,0,1766808441,13149.60074581,18862.628028270003,53289.672035999996 2025-12-27,04:07:23.000,361,11143248,7805,0,1766808442,13149.668108909995,28090.841486909994,53289.59517768 2025-12-27,04:07:24.000,361,11143013,8445,0,1766808443,13149.668108909995,27629.356093199996,53289.58819056 2025-12-27,04:07:25.000,361,11142998,7925,0,1766808444,13149.80283511,30859.415490929998,53289.79780416001 2025-12-27,04:07:26.000,361,11142870,8005,0,1766808445,13149.78262618,28552.503108870005,53289.76286856 2025-12-27,04:07:27.000,361,11142864,6925,0,1766808446,13149.71526307999,29475.354061079997,53289.69299736 2025-12-27,04:07:28.000,361,11142804,8125,0,1766808447,13149.789362489995,28091.327876879994,53289.92357232 2025-12-27,04:07:29.000,361,11142973,8285,0,1766808448,13149.728735699995,31782.336934439998,53289.92357232 2025-12-27,04:07:31.000,361,11143184,6885,0,1766808450,13149.829780349995,30398.71255065,53290.03536624001 2025-12-27,04:07:32.000,361,11142956,7165,0,1766808451,13149.74220832,25784.59172307,53289.97248216 2025-12-27,04:07:33.000,361,11142935,7285,0,1766808452,13149.910616069996,27630.371167920006,53290.13318592001 2025-12-27,04:07:34.000,361,11142858,6925,0,1766808453,13149.79609879999,28091.771972069997,53290.07728896 2025-12-27,04:07:35.000,361,11143227,8285,0,1766808454,13149.951033929996,27630.42756096,53290.14017304 2025-12-27,04:07:36.000,361,11143065,8205,0,1766808455,13149.79609879999,32705.920996169996,53290.07728896 2025-12-27,04:07:37.000,361,11143229,7325,0,1766808456,13150.052078579996,28553.447692290007,53290.15414728001 2025-12-27,04:07:38.000,361,11143154,6965,0,1766808457,13149.998188099991,29014.961282520002,53290.279915440005 2025-12-27,04:07:39.000,361,11143057,8205,0,1766808458,13150.031869649996,31321.9723524,53290.231005600006 2025-12-27,04:07:40.000,361,11143127,8285,0,1766808459,13149.96450655,31783.471844369997,53290.2659412 2025-12-27,04:07:42.000,361,11143049,8125,0,1766808461,13150.038605959991,32244.943139819996,53290.342799519996 2025-12-27,04:07:43.000,361,11143029,7365,0,1766808462,13150.058814889991,27631.160670480007,53290.398696480006 2025-12-27,04:07:44.000,361,11143176,7205,0,1766808463,13150.139650609992,28553.891787479995,53290.48952904001 2025-12-27,04:07:45.000,361,11142985,7445,0,1766808464,13150.132914299997,34552.34896098,53290.44061920001 2025-12-27,04:07:46.000,361,11143085,8485,0,1766808465,13150.200277399992,32706.893776109995,53290.63625856001 2025-12-27,04:07:47.000,361,11143305,7405,0,1766808466,13150.247431570002,25324.170747990007,53290.58734872001 2025-12-27,04:07:48.000,361,11143036,7765,0,1766808467,13150.254167879997,31784.183806500005,53290.664207040005 2025-12-27,04:07:49.000,361,11142969,8125,0,1766808468,13150.287849430002,29015.729637690005,53290.76202672 2025-12-27,04:07:50.000,361,11143121,8325,0,1766808469,13150.348476220002,28554.47686527,53290.713116880004 2025-12-27,04:07:51.000,361,11142994,7965,0,1766808470,13150.422575629993,29938.644032070006,53290.72709112001 2025-12-27,04:07:53.000,361,11143065,7525,0,1766808472,13150.510147659988,23479.089167009995,53290.81093656 2025-12-27,04:07:54.000,361,11143052,6805,0,1766808473,13150.543829209993,28093.294584150004,53290.82491080001 2025-12-27,04:07:55.000,361,11142947,8405,0,1766808474,13150.69202802999,26708.993483879996,53290.8598464 2025-12-27,04:07:56.000,361,11143125,8165,0,1766808475,13150.658346479999,28093.386222839996,53290.87382064001 2025-12-27,04:07:57.000,361,11143121,8205,0,1766808476,13150.725709579994,29477.609782679996,53290.89478200001 2025-12-27,04:07:58.000,361,11143053,7445,0,1766808477,13150.786336369994,29016.25832244,53290.87382064001 2025-12-27,04:07:59.000,361,11143174,7165,0,1766808478,13150.826754229995,27631.978369560005,53290.97164032001 2025-12-27,04:08:00.000,361,11143046,8045,0,1766808479,13150.96148043,27631.950173039993,53291.05548576 2025-12-27,04:08:01.000,361,11143146,7005,0,1766808480,13150.98168936,32707.662131279998,53291.18125392 2025-12-27,04:08:02.000,361,11142992,8165,0,1766808481,13151.09620662999,29477.5674879,53290.99260168001 2025-12-27,04:08:04.000,361,11143223,8325,0,1766808483,13151.210723899996,29016.230125920003,53291.1742668 2025-12-27,04:08:05.000,361,11142997,7205,0,1766808484,13151.244405450001,28093.569500219994,53291.18125392 2025-12-27,04:08:06.000,361,11143143,7205,0,1766808485,13151.291559619996,28093.407370229994,53291.069460000006 2025-12-27,04:08:07.000,361,11142834,7045,0,1766808486,13151.385867960002,23940.588658980007,53291.25112512 2025-12-27,04:08:08.000,361,11143143,8445,0,1766808487,13151.433022129997,28093.604745870005,53291.265099360004 2025-12-27,04:08:09.000,361,11143101,8325,0,1766808488,13151.527330470002,29016.342912000007,53291.30003496 2025-12-27,04:08:10.000,361,11143116,7845,0,1766808489,13151.574484639998,26709.26839995,53291.27907360001 2025-12-27,04:08:11.000,361,11143002,8005,0,1766808490,13151.695738219998,30400.728601830007,53291.36990616 2025-12-27,04:08:12.000,361,11143058,8005,0,1766808491,13151.709210839988,30400.439587500005,53291.37689328001 2025-12-27,04:08:13.000,361,11143157,7365,0,1766808492,13151.803519179994,32246.296572780004,53291.50964856 2025-12-27,04:08:15.000,361,11143038,7685,0,1766808494,13151.938245379999,29477.56043877,53291.66336520001 2025-12-27,04:08:16.000,361,11142894,7925,0,1766808495,13151.958454309999,29938.989439440003,53291.54458416001 2025-12-27,04:08:17.000,361,11143136,7085,0,1766808496,13152.066235269995,30861.826293389997,53291.66336520001 2025-12-27,04:08:18.000,361,11143075,7405,0,1766808497,13152.07970789,26708.97233649,53291.67733944 2025-12-27,04:08:19.000,361,11142915,8165,0,1766808498,13152.248115639995,29015.828325509996,53291.600481120004 2025-12-27,04:08:20.000,361,11142972,6805,0,1766808499,13152.288533499996,30861.32580516,53291.719262160004 2025-12-27,04:08:21.000,361,11143218,7045,0,1766808500,13152.31547873999,27631.56952002,53291.740223520006 2025-12-27,04:08:22.000,361,11142952,7885,0,1766808501,13152.29526980999,28092.68130984,53291.92887576001 2025-12-27,04:08:23.000,361,11143207,8365,0,1766808502,13152.40305077,26708.64102738,53291.789133360006 2025-12-27,04:08:24.000,361,11143148,7725,0,1766808503,13152.456941249991,33629.77997397,53291.86599168 2025-12-27,04:08:26.000,361,11143028,7725,0,1766808505,13152.557985899992,32245.182810240003,53291.97079848 2025-12-27,04:08:27.000,361,11143146,8005,0,1766808506,13152.712921029997,26708.239226970007,53292.04765680001 2025-12-27,04:08:28.000,361,11143316,8085,0,1766808507,13152.645557930002,26708.253325230005,53292.04066968 2025-12-27,04:08:29.000,361,11143142,8165,0,1766808508,13152.739866269992,26708.14053915,53292.11752800001 2025-12-27,04:08:30.000,361,11143066,7925,0,1766808509,13152.699448409992,29476.517167529993,53291.96381136 2025-12-27,04:08:31.000,361,11143036,8165,0,1766808510,13152.726393650002,28553.870640089997,53291.99175984 2025-12-27,04:08:32.000,361,11142999,8485,0,1766808511,13152.699448409992,27630.93509832,53292.22932192 2025-12-27,04:08:33.000,361,11142951,8485,0,1766808512,13152.652294239997,28553.743755749994,53292.27823176 2025-12-27,04:08:34.000,361,11143278,7845,0,1766808513,13152.813965679998,27169.329869399997,53292.32015448 2025-12-27,04:08:35.000,361,11143278,7125,0,1766808514,13152.638821619992,29015.081117730006,53292.2572704 2025-12-27,04:08:37.000,361,11143148,7045,0,1766808516,13152.699448409992,33167.561470739995,53292.25028328 2025-12-27,04:08:38.000,361,11143019,7484,0,1766808517,13152.645557930002,35474.67827757,53292.3970128 2025-12-27,04:08:39.000,361,11142928,6925,0,1766808518,13152.672503169997,33628.96932402,53292.28521888001 2025-12-27,04:08:40.000,361,11142986,7125,0,1766808519,13152.679239479992,24862.15666953,53292.271244640004 2025-12-27,04:08:41.000,361,11142947,7525,0,1766808520,13152.584931140002,27630.7659192,53292.390025680004 2025-12-27,04:08:42.000,361,11143044,8165,0,1766808521,13152.591667449997,28092.004593360005,53292.243296160006 2025-12-27,04:08:43.000,361,11143121,8325,0,1766808522,13152.605140070002,34090.17980165999,53292.271244640004 2025-12-27,04:08:44.000,361,11143054,7005,0,1766808523,13152.483886490001,32705.942143559994,53292.32015448 2025-12-27,04:08:45.000,361,11143037,7484,0,1766808524,13152.463677560001,26707.6823457,53292.292206000006 2025-12-27,04:08:46.000,361,11142994,8165,0,1766808525,13152.38284184,29937.382237800004,53292.23630904001 2025-12-27,04:08:48.000,361,11143081,8205,0,1766808527,13152.28179719,33628.856537939995,53292.33412872001 2025-12-27,04:08:49.000,361,11143164,7845,0,1766808528,13152.26158826,29014.559482109995,53292.31316736001 2025-12-27,04:08:50.000,361,11143022,7085,0,1766808529,13152.2211704,24400.52324409,53292.28521888001 2025-12-27,04:08:51.000,361,11143072,7085,0,1766808530,13152.15380729999,29475.96028626,53292.38303856001 2025-12-27,04:08:52.000,361,11143099,7484,0,1766808531,13152.15380729999,30398.670255870005,53292.23630904001 2025-12-27,04:08:53.000,361,11143015,7325,0,1766808532,13152.106653129995,27630.321824009996,53292.27823176 2025-12-27,04:08:54.000,361,11143106,7925,0,1766808533,13152.12012575,29937.26240259,53292.27823176 2025-12-27,04:08:55.000,361,11143051,8325,0,1766808534,13152.025817409994,29014.531285589997,53292.3970128 2025-12-27,04:08:56.000,361,11143059,8285,0,1766808535,13151.99213585999,28553.067039269998,53292.341115840005 2025-12-27,04:08:57.000,361,11143132,6925,0,1766808536,13151.91130013999,28553.306709690005,53292.292206000006 2025-12-27,04:08:59.000,361,11143108,7725,0,1766808538,13151.837200729999,31321.556453729994,53292.27823176 2025-12-27,04:09:00.000,361,11143153,7645,0,1766808539,13151.763101319993,27630.216087060006,53292.28521888001 2025-12-27,04:09:01.000,361,11143147,7525,0,1766808540,13151.641847739993,32244.061998570003,53292.27823176 2025-12-27,04:09:02.000,361,11143152,7845,0,1766808541,13151.614902499998,29014.50308907,53292.075605280006 2025-12-27,04:09:03.000,361,11143058,8125,0,1766808542,13151.520594159992,31321.528257209997,53292.22932192 2025-12-27,04:09:04.000,361,11143153,7484,0,1766808543,13151.513857849997,28091.72967729,53292.243296160006 2025-12-27,04:09:05.000,361,11143054,7645,0,1766808544,13151.439758439992,31321.63399416,53292.16643784001 2025-12-27,04:09:06.000,361,11143186,8085,0,1766808545,13151.412813199997,29937.346992150007,53292.25028328 2025-12-27,04:09:07.000,361,11143170,7205,0,1766808546,13151.257878069991,28553.03179362,53292.173424960005 2025-12-27,04:09:08.000,361,11143123,8485,0,1766808547,13151.237669139991,31321.535306339996,53292.01970832 2025-12-27,04:09:10.000,361,11143198,7805,0,1766808549,13151.18377866,25784.683361760006,53292.103553760004 2025-12-27,04:09:11.000,361,11143068,8005,0,1766808550,13151.08273401,34090.08111384,53291.98477272 2025-12-27,04:09:12.000,361,11143198,8005,0,1766808551,13151.08273401,30860.289583050006,53291.99874696001 2025-12-27,04:09:13.000,361,11142909,8405,0,1766808552,13150.99516197999,27630.469855739997,53292.04066968 2025-12-27,04:09:14.000,361,11143118,7005,0,1766808553,13150.95474411999,30398.959270199994,53292.054643920004 2025-12-27,04:09:15.000,361,11142916,8005,0,1766808554,13150.89411732999,31321.79612415,53292.02669544001 2025-12-27,04:09:16.000,361,11142966,7845,0,1766808555,13150.81328160999,23477.622947969998,53291.98477272 2025-12-27,04:09:17.000,361,11143107,8365,0,1766808556,13150.71223695999,28553.137530570006,53291.98477272 2025-12-27,04:09:18.000,361,11142995,7405,0,1766808557,13150.766127439994,27630.512150520008,53291.98477272 2025-12-27,04:09:19.000,361,11143150,6925,0,1766808558,13150.75939113,29937.628957349996,53291.91490152 2025-12-27,04:09:21.000,361,11143076,7885,0,1766808560,13150.597719689998,34090.13750688,53292.03368256 2025-12-27,04:09:22.000,361,11143231,8405,0,1766808561,13150.577510759998,20248.099284120006,53292.0127212 2025-12-27,04:09:23.000,361,11143052,7925,0,1766808562,13150.503411349993,29937.678301260006,53291.85900456001 2025-12-27,04:09:24.000,361,11143097,7565,0,1766808563,13150.543829209993,29937.58666257,53292.04066968 2025-12-27,04:09:25.000,361,11143092,7645,0,1766808564,13150.415839319998,31322.071040220006,53291.97079848 2025-12-27,04:09:26.000,361,11143121,7325,0,1766808565,13150.375421459998,30399.121400189993,53291.82406896 2025-12-27,04:09:27.000,361,11142989,7365,0,1766808566,13150.415839319998,26246.67629283,53291.86599168 2025-12-27,04:09:28.000,361,11142993,8165,0,1766808567,13150.254167879997,30860.733678239994,53291.670352320005 2025-12-27,04:09:29.000,361,11142966,6885,0,1766808568,13150.294585739997,29014.926036870005,53291.8729788 2025-12-27,04:09:30.000,361,11142848,7205,0,1766808569,13150.247431570002,30399.22713714,53291.886953040004 2025-12-27,04:09:32.000,361,11143108,8005,0,1766808571,13150.220486329992,25785.472864320007,53292.0127212 2025-12-27,04:09:33.000,361,11143024,7805,0,1766808572,13150.126177990001,24862.60781385,53291.8729788 2025-12-27,04:09:34.000,361,11143124,8045,0,1766808573,13150.092496439996,30861.100233000005,53291.73323640001 2025-12-27,04:09:35.000,361,11143118,7085,0,1766808574,13150.173332159997,27169.879701540005,53291.8729788 2025-12-27,04:09:36.000,361,11143039,8285,0,1766808575,13150.025133340001,27631.421488289998,53291.79612048 2025-12-27,04:09:37.000,361,11143107,7484,0,1766808576,13150.052078579996,28092.815243310004,53291.76118488001 2025-12-27,04:09:38.000,361,11143243,8365,0,1766808577,13149.991451789996,30399.917951879994,53291.76118488001 2025-12-27,04:09:39.000,361,11143215,7285,0,1766808578,13149.87693451999,31784.40937866,53291.8729788 2025-12-27,04:09:40.000,361,11143169,8325,0,1766808579,13149.957770239991,27631.506077850005,53291.74721064 2025-12-27,04:09:41.000,361,11142948,8005,0,1766808580,13149.90387976,33168.80916675,53291.85201744 2025-12-27,04:09:43.000,361,11143329,8125,0,1766808582,13149.829780349995,31784.684294730003,53291.65637808 2025-12-27,04:09:44.000,361,11143165,8165,0,1766808583,13149.84325297,29016.180782010008,53291.72624928 2025-12-27,04:09:45.000,361,11143161,7365,0,1766808584,13149.77588986999,31784.69839299,53291.6983008 2025-12-27,04:09:46.000,361,11143061,8125,0,1766808585,13149.70179046,34091.815199820005,53291.82406896 2025-12-27,04:09:47.000,361,11143161,7405,0,1766808586,13149.79609879999,27170.824284960006,53291.73323640001 2025-12-27,04:09:48.000,361,11143185,8405,0,1766808587,13149.70179046,32246.458702770004,53291.74721064 2025-12-27,04:09:49.000,361,11143174,7045,0,1766808588,13149.59400949999,29016.667171980007,53291.719262160004 2025-12-27,04:09:50.000,361,11143136,6965,0,1766808589,13149.506437469994,28555.308662609998,53291.73323640001 2025-12-27,04:09:51.000,361,11142937,8325,0,1766808590,13149.56032795,21633.767915610006,53291.76118488001 2025-12-27,04:09:52.000,361,11142911,7484,0,1766808591,13149.60074581,32246.916896220006,53291.75419776 2025-12-27,04:09:54.000,361,11143140,7765,0,1766808593,13149.526646399994,23018.435570639995,53291.83105608001 2025-12-27,04:09:55.000,361,11142999,7325,0,1766808594,13149.405392819994,31324.425449639995,53291.70528792 2025-12-27,04:09:56.000,361,11142966,7965,0,1766808595,13149.486228539994,25325.933030490007,53291.77515912 2025-12-27,04:09:57.000,361,11143180,8325,0,1766808596,13149.49296484999,26248.657098359996,53291.789133360006 2025-12-27,04:09:58.000,361,11143155,7405,0,1766808597,13149.445810679994,35015.98433933999,53291.76118488001 2025-12-27,04:09:59.000,361,11143077,8365,0,1766808598,13149.412129129989,30401.78597133,53291.76118488001 2025-12-27,04:10:00.000,361,11142892,7085,0,1766808599,13149.418865439999,29017.484871060005,53291.82406896 2025-12-27,04:10:01.000,361,11143109,8365,0,1766808600,13149.479492229999,32247.558367050005,53291.79612048 2025-12-27,04:10:02.000,361,11142952,7205,0,1766808601,13149.432338059989,29017.738639739997,53291.78214624001 2025-12-27,04:10:03.000,361,11143060,7805,0,1766808602,13149.466019609994,30863.355954600003,53291.740223520006 2025-12-27,04:10:05.000,361,11142909,7285,0,1766808604,13149.466019609994,33170.89570923,53291.8031076 2025-12-27,04:10:06.000,361,11143157,7285,0,1766808605,13149.459283299999,29017.999457550002,53291.77515912 2025-12-27,04:10:07.000,361,11143016,7845,0,1766808606,13149.364974959994,34555.49287296001,53291.78214624001 2025-12-27,04:10:08.000,361,11142994,7885,0,1766808607,13149.519910089999,26710.995436800004,53291.94983712001 2025-12-27,04:10:09.000,361,11142994,7725,0,1766808608,13149.546855329994,27172.734599190007,53291.64939096 2025-12-27,04:10:10.000,361,11142903,8285,0,1766808609,13149.405392819994,33632.705362919995,53291.740223520006 2025-12-27,04:10:11.000,361,11143034,6805,0,1766808610,13149.526646399994,31787.10214632,53291.87996592001 2025-12-27,04:10:12.000,361,11143009,8165,0,1766808611,13149.526646399994,30402.970225170007,53291.81009472001 2025-12-27,04:10:13.000,361,11143203,8405,0,1766808612,13149.499701159999,30403.06186386,53291.956824240006 2025-12-27,04:10:14.000,361,11143035,8205,0,1766808613,13149.51317377999,31325.97625824,53291.74721064 2025-12-27,04:10:16.000,361,11143234,6685,0,1766808615,13149.60074581,32710.70030631,53291.87996592001 2025-12-27,04:10:17.000,361,11143024,6885,0,1766808616,13149.627691049995,29480.577466410003,53291.84503032 2025-12-27,04:10:18.000,361,11143069,8365,0,1766808617,13149.62095474,29018.908795320007,53291.8729788 2025-12-27,04:10:19.000,361,11143089,7525,0,1766808618,13149.71526307999,27634.812119819995,53291.96381136 2025-12-27,04:10:20.000,361,11143146,7765,0,1766808619,13149.708526769995,28096.459643520007,53291.907914400006 2025-12-27,04:10:21.000,361,11143032,6885,0,1766808620,13149.769153559995,31788.208859730003,53291.8729788 2025-12-27,04:10:22.000,361,11142945,8165,0,1766808621,13149.68158153,25328.019572970006,53291.86599168 2025-12-27,04:10:23.000,361,11143087,8325,0,1766808622,13149.647899979995,29019.705347010007,53291.87996592001 2025-12-27,04:10:24.000,361,11143209,7484,0,1766808623,13149.79609879999,29019.740592660004,53292.04066968 2025-12-27,04:10:25.000,361,11143255,7325,0,1766808624,13149.688317839995,34095.50894394,53291.75419776 2025-12-27,04:10:27.000,361,11143137,7965,0,1766808626,13149.80283511,32249.912776469995,53291.92188864 2025-12-27,04:10:28.000,361,11143104,7845,0,1766808627,13149.76241725,30865.844297489995,53292.02669544001 2025-12-27,04:10:29.000,361,11142980,6965,0,1766808628,13149.80283511,25328.527110330004,53291.99175984 2025-12-27,04:10:30.000,361,11143045,7325,0,1766808629,13149.73547200999,29943.17662266,53291.96381136 2025-12-27,04:10:31.000,361,11142964,7005,0,1766808630,13149.88367083,25328.682191190004,53292.04066968 2025-12-27,04:10:32.000,361,11142938,6925,0,1766808631,13149.77588986999,29020.42435827,53292.06163104 2025-12-27,04:10:33.000,361,11143065,8325,0,1766808632,13149.76241725,33634.68616845,53292.06163104 2025-12-27,04:10:34.000,361,11143091,8165,0,1766808633,13149.728735699995,25790.36496054,53291.99874696001 2025-12-27,04:10:35.000,361,11142976,7925,0,1766808634,13149.748944629995,32712.096034050002,53292.054643920004 2025-12-27,04:10:36.000,361,11143111,8605,0,1766808635,13149.77588986999,27636.257191469995,53292.02669544001 2025-12-27,04:10:38.000,361,11143073,7165,0,1766808637,13149.59400949999,31789.393113569997,53292.06861816001 2025-12-27,04:10:39.000,361,11143045,8245,0,1766808638,13149.59400949999,33635.419277969995,53292.08957952 2025-12-27,04:10:40.000,361,11143051,8365,0,1766808639,13149.61421842999,28559.418305400002,53291.99175984 2025-12-27,04:10:41.000,361,11143070,7045,0,1766808640,13149.567064259994,31328.04870246,53292.0127212 2025-12-27,04:10:42.000,361,11143158,7245,0,1766808641,13149.506437469994,29482.53007542,53292.06163104 2025-12-27,04:10:43.000,361,11143264,7965,0,1766808642,13149.607482119995,29021.136320399994,53292.0825924 2025-12-27,04:10:44.000,361,11142911,8485,0,1766808643,13149.53338270999,27175.483759890005,53292.16643784001 2025-12-27,04:10:45.000,361,11143159,7165,0,1766808644,13149.546855329994,27637.039644899996,53292.11054088 2025-12-27,04:10:46.000,361,11143099,8365,0,1766808645,13149.567064259994,27637.046694029996,53292.08957952 2025-12-27,04:10:47.000,361,11142953,7205,0,1766808646,13149.546855329994,26252.703298980006,53292.08957952 2025-12-27,04:10:49.000,361,11143008,6925,0,1766808648,13149.567064259994,35020.46758601999,53292.11752800001 2025-12-27,04:10:50.000,361,11143101,7484,0,1766808649,13149.53338270999,29483.122202340004,53291.97079848 2025-12-27,04:10:51.000,361,11143139,8445,0,1766808650,13149.60074581,30406.205775840004,53292.11054088 2025-12-27,04:10:52.000,361,11143097,8325,0,1766808651,13149.57380056999,32713.449467009996,53292.13848936 2025-12-27,04:10:53.000,361,11143115,7405,0,1766808652,13149.49296484999,31329.17656326,53292.04066968 2025-12-27,04:10:54.000,361,11143142,7845,0,1766808653,13149.54011902,35020.72840383,53292.13150224 2025-12-27,04:10:55.000,361,11143056,7205,0,1766808654,13149.61421842999,30867.789857370008,53292.13150224 2025-12-27,04:10:56.000,361,11143030,8045,0,1766808655,13149.62095474,31329.261152820007,53292.075605280006 2025-12-27,04:10:57.000,361,11143147,8405,0,1766808656,13149.607482119995,31329.373938899997,53292.06163104 2025-12-27,04:10:58.000,361,11143071,7484,0,1766808657,13149.60074581,34559.60251575,53292.1524636 2025-12-27,04:11:00.000,361,11143088,7765,0,1766808659,13149.65463628999,27638.11816179,53291.956824240006 2025-12-27,04:11:01.000,361,11143011,8285,0,1766808660,13149.789362489995,33175.51288938,53292.19438632001 2025-12-27,04:11:02.000,361,11143062,6845,0,1766808661,13149.728735699995,29945.249066880002,53292.16643784001 2025-12-27,04:11:03.000,361,11143129,8405,0,1766808662,13149.69505414999,30868.325591250003,53292.13848936 2025-12-27,04:11:04.000,361,11142969,8125,0,1766808663,13149.72199939,32714.238969569997,53292.20836056 2025-12-27,04:11:05.000,361,11143188,6885,0,1766808664,13149.73547200999,27638.350783079994,53292.06861816001 2025-12-27,04:11:06.000,361,11142984,7005,0,1766808665,13149.789362489995,33175.80190371,53292.26425752001 2025-12-27,04:11:07.000,361,11143006,6965,0,1766808666,13149.74220832,23485.482727919996,53292.26425752001 2025-12-27,04:11:08.000,361,11143089,7445,0,1766808667,13149.74220832,28561.399110929997,53292.103553760004 2025-12-27,04:11:09.000,361,11143009,8485,0,1766808668,13149.77588986999,29945.876439450003,53292.054643920004 2025-12-27,04:11:11.000,361,11143194,6725,0,1766808670,13149.75568093999,31791.825063419994,53292.15945072 2025-12-27,04:11:12.000,361,11143017,8165,0,1766808671,13149.81630772999,29484.651863549996,53292.124515120006 2025-12-27,04:11:13.000,361,11143023,7525,0,1766808672,13149.85672558999,29946.172502910005,53292.11054088 2025-12-27,04:11:14.000,361,11143218,6925,0,1766808673,13149.930824999996,28100.315517630006,53292.173424960005 2025-12-27,04:11:15.000,361,11143096,7965,0,1766808674,13149.79609879999,26716.070810400008,53292.26425752001 2025-12-27,04:11:16.000,361,11142829,8485,0,1766808675,13149.890407139996,30869.32656771,53292.21534768001 2025-12-27,04:11:17.000,361,11143202,7845,0,1766808676,13149.971242859996,25793.445430349995,53292.15945072 2025-12-27,04:11:18.000,361,11143149,8325,0,1766808677,13150.011660719996,31792.5722712,53292.0127212 2025-12-27,04:11:19.000,361,11143194,6845,0,1766808678,13149.98471548,31792.5722712,53292.15945072 2025-12-27,04:11:20.000,361,11143080,7925,0,1766808679,13149.951033929996,34099.99219062,53292.124515120006 2025-12-27,04:11:22.000,361,11142996,7645,0,1766808681,13149.998188099991,30869.869350719993,53292.2572704 2025-12-27,04:11:23.000,361,11143065,7605,0,1766808682,13150.085760130001,34100.076780179996,53292.26425752001 2025-12-27,04:11:24.000,361,11143117,8165,0,1766808683,13150.079023819992,30870.073775490004,53292.29919312 2025-12-27,04:11:25.000,361,11143240,7765,0,1766808684,13150.139650609992,28101.253051919994,53292.3271416 2025-12-27,04:11:26.000,361,11143128,7085,0,1766808685,13150.092496439996,29485.751527829998,53292.390025680004 2025-12-27,04:11:27.000,361,11143141,7645,0,1766808686,13150.166595850002,32716.029448589994,53292.43194840001 2025-12-27,04:11:28.000,361,11143029,7525,0,1766808687,13150.186804780002,29485.73742957,53292.45290976001 2025-12-27,04:11:29.000,361,11143064,7645,0,1766808688,13150.186804780002,29485.624643489995,53292.390025680004 2025-12-27,04:11:30.000,361,11143190,7805,0,1766808689,13150.112705369997,33639.12007121999,53292.3271416 2025-12-27,04:11:31.000,361,11143097,8325,0,1766808690,13150.301322049992,25794.291325950006,53292.41797416 2025-12-27,04:11:33.000,361,11143110,6885,0,1766808692,13150.267640500002,32254.776676170004,53292.48784536 2025-12-27,04:11:34.000,361,11143079,8405,0,1766808693,13150.267640500002,28563.253032120003,53292.38303856001 2025-12-27,04:11:35.000,361,11143179,8285,0,1766808694,13150.294585739997,29486.075787809998,53292.49483248 2025-12-27,04:11:36.000,361,11142923,8365,0,1766808695,13150.321530979993,30870.59541111,53292.41797416 2025-12-27,04:11:37.000,361,11143115,7445,0,1766808696,13150.328267290002,31793.559149399996,53292.606626400004 2025-12-27,04:11:38.000,361,11143031,7245,0,1766808697,13150.341739909993,30409.159361309998,53292.47387112 2025-12-27,04:11:39.000,361,11143066,7925,0,1766808698,13150.361948839993,29486.470539090005,53292.40399992001 2025-12-27,04:11:40.000,361,11142999,7445,0,1766808699,13150.409103010003,30409.356736949994,53292.58566504 2025-12-27,04:11:41.000,361,11143255,7405,0,1766808700,13150.294585739997,34562.46446253,53292.578677920006 2025-12-27,04:11:42.000,361,11143146,7845,0,1766808701,13150.382157769993,25333.419206549996,53292.65553624 2025-12-27,04:11:44.000,361,11143015,8325,0,1766808703,13150.570774449989,22564.61258124,53292.70444608 2025-12-27,04:11:45.000,361,11143287,8405,0,1766808704,13150.489938729988,32717.058621570002,53292.41797416 2025-12-27,04:11:46.000,361,11142819,8285,0,1766808705,13150.516883969998,27179.311437480006,53292.64854912001 2025-12-27,04:11:47.000,361,11143231,8125,0,1766808706,13150.476466109998,28563.633685139997,53292.7114332 2025-12-27,04:11:48.000,361,11143042,7765,0,1766808707,13150.496675039998,31794.123079800003,53292.70444608 2025-12-27,04:11:49.000,361,11142878,7885,0,1766808708,13150.503411349993,29948.47756842,53292.80925288 2025-12-27,04:11:50.000,361,11143133,8285,0,1766808709,13150.550565519989,32255.587326120003,53292.58566504 2025-12-27,04:11:51.000,361,11142932,7685,0,1766808710,13150.543829209993,26256.742450470003,53292.774317280004 2025-12-27,04:11:52.000,361,11143131,8285,0,1766808711,13150.678555409999,29486.752504289994,53292.676497600005 2025-12-27,04:11:53.000,361,11143075,7525,0,1766808712,13150.577510759998,28564.155320759994,53292.68348472 2025-12-27,04:11:55.000,361,11143023,8045,0,1766808714,13150.705500649994,30871.673928000004,53292.87912408 2025-12-27,04:11:56.000,361,11143223,8285,0,1766808715,13150.73244588999,34563.54297942,53292.7114332 2025-12-27,04:11:57.000,361,11143184,7805,0,1766808716,13150.69202802999,28102.867302690007,53292.81624000001 2025-12-27,04:11:58.000,361,11143003,8285,0,1766808717,13150.658346479999,35486.57720901001,53292.81624000001 2025-12-27,04:11:59.000,361,11143156,7725,0,1766808718,13150.678555409999,31794.96192627,53292.87213696 2025-12-27,04:12:00.000,361,11143270,8045,0,1766808719,13150.644873859994,26257.341626520007,53292.81624000001 2025-12-27,04:12:01.000,361,11143173,8165,0,1766808720,13150.604455999994,30410.90754555,53293.07476344001 2025-12-27,04:12:02.000,361,11143343,8165,0,1766808721,13150.476466109998,29487.711185969994,53292.88611120001 2025-12-27,04:12:03.000,361,11142987,8285,0,1766808722,13150.550565519989,33179.728269119994,53292.96995664 2025-12-27,04:12:04.000,361,11143102,7965,0,1766808723,13150.496675039998,30872.35064448,53292.990918 2025-12-27,04:12:06.000,361,11142969,8365,0,1766808725,13150.476466109998,25334.836081679998,53292.90008544 2025-12-27,04:12:07.000,361,11142832,7925,0,1766808726,13150.382157769993,30411.2247564,53292.87213696 2025-12-27,04:12:08.000,361,11142996,7805,0,1766808727,13150.462993489993,31334.15324904,53292.87213696 2025-12-27,04:12:09.000,361,11143099,8445,0,1766808728,13150.321530979993,28104.255981299997,53292.9210468 2025-12-27,04:12:10.000,361,11142916,7885,0,1766808729,13150.301322049992,29950.000180500007,53292.87912408 2025-12-27,04:12:11.000,361,11143148,7805,0,1766808730,13150.355212529998,34103.41101867,53292.83720136001 2025-12-27,04:12:12.000,361,11142858,7125,0,1766808731,13150.328267290002,31334.738326830004,53293.03982784 2025-12-27,04:12:13.000,361,11143157,7565,0,1766808732,13150.314794669997,26719.968979290003,53293.04681496 2025-12-27,04:12:14.000,361,11143070,7805,0,1766808733,13150.281113119992,31334.985046379996,53292.962969520006 2025-12-27,04:12:15.000,361,11143322,7965,0,1766808734,13150.247431570002,24874.104944880004,53293.07476344001 2025-12-27,04:12:17.000,361,11143164,7845,0,1766808736,13150.085760130001,28566.192519329998,53292.962969520006 2025-12-27,04:12:18.000,361,11143293,8365,0,1766808737,13150.180068469992,30873.774568740002,53293.15162176001 2025-12-27,04:12:19.000,361,11143000,6925,0,1766808738,13150.099232749992,29028.10790997,53293.01886648 2025-12-27,04:12:20.000,361,11143161,8405,0,1766808739,13150.139650609992,30873.908502210004,53292.95598240001 2025-12-27,04:12:21.000,361,11143230,7805,0,1766808740,13149.951033929996,29489.5510089,53293.20053160001 2025-12-27,04:12:22.000,361,11142984,6805,0,1766808741,13150.025133340001,27643.658777970006,53293.109699040004 2025-12-27,04:12:23.000,361,11143018,7125,0,1766808742,13149.917352379991,23952.057593489997,53293.130660400006 2025-12-27,04:12:24.000,361,11142956,7685,0,1766808743,13149.971242859996,29951.431153890007,53293.13764752 2025-12-27,04:12:25.000,361,11143128,7965,0,1766808744,13149.94429762,31797.725185229996,53293.179570240005 2025-12-27,04:12:26.000,361,11143279,8445,0,1766808745,13149.748944629995,32258.928613740005,53293.00489224001 2025-12-27,04:12:28.000,361,11143127,7325,0,1766808747,13149.728735699995,25798.464410910005,53293.13764752 2025-12-27,04:12:29.000,361,11143120,7845,0,1766808748,13149.71526307999,28106.081705970006,53293.130660400006 2025-12-27,04:12:30.000,361,11143176,6925,0,1766808749,13149.76241725,33643.941676140006,53293.08873768 2025-12-27,04:12:31.000,361,11142914,7125,0,1766808750,13149.68158153,34567.032298770006,53293.081750560006 2025-12-27,04:12:32.000,361,11143179,8365,0,1766808751,13149.62095474,30413.988015359995,53293.060789200004 2025-12-27,04:12:33.000,361,11142995,8525,0,1766808752,13149.65463628999,28106.420064210004,53293.10271192001 2025-12-27,04:12:34.000,361,11143232,7005,0,1766808753,13149.70179046,31798.415999970006,53293.26341568 2025-12-27,04:12:35.000,361,11143057,8245,0,1766808754,13149.459283299999,33183.00611457,53293.0258536 2025-12-27,04:12:36.000,361,11142945,8205,0,1766808755,13149.60074581,31798.923537330003,53293.011879360005 2025-12-27,04:12:37.000,361,11143061,8245,0,1766808756,13149.607482119995,28106.864159400007,53293.130660400006 2025-12-27,04:12:39.000,361,11143192,7645,0,1766808758,13149.708526769995,26722.647648690006,53293.17258312001 2025-12-27,04:12:40.000,361,11142888,7685,0,1766808759,13149.70179046,30876.234715109997,53293.3053384 2025-12-27,04:12:41.000,361,11143101,8205,0,1766808760,13149.809571419995,29953.369664640006,53293.40315808 2025-12-27,04:12:42.000,361,11142880,7765,0,1766808761,13149.81630772999,33645.407895180004,53293.40315808 2025-12-27,04:12:43.000,361,11143091,8285,0,1766808762,13149.937561309991,29030.617400250005,53293.22149296001 2025-12-27,04:12:44.000,361,11143242,7685,0,1766808763,13149.90387976,29492.194432649994,53293.20053160001 2025-12-27,04:12:45.000,361,11143066,7845,0,1766808764,13150.112705369997,34107.273941909996,53293.33328688 2025-12-27,04:12:46.000,361,11143117,8285,0,1766808765,13150.045342270001,30876.883235069996,53293.47302928 2025-12-27,04:12:47.000,361,11143105,8325,0,1766808766,13149.910616069996,30415.750297859995,53293.3053384 2025-12-27,04:12:48.000,361,11143183,8285,0,1766808767,13150.173332159997,26262.290115779993,53293.24245432001 2025-12-27,04:12:50.000,361,11143076,7645,0,1766808769,13150.335003599997,29031.428050200004,53293.514952000005 2025-12-27,04:12:51.000,361,11143331,7525,0,1766808770,13150.429311939988,27646.859082990006,53293.57783608001 2025-12-27,04:12:52.000,361,11143129,7365,0,1766808771,13150.489938729988,29031.688868009995,53293.584823200006 2025-12-27,04:12:53.000,361,11143275,8285,0,1766808772,13150.577510759998,26262.53683533,53293.45905504001 2025-12-27,04:12:54.000,361,11142815,8085,0,1766808773,13150.671819099989,30877.78552371,53293.50796488001 2025-12-27,04:12:55.000,361,11142981,8205,0,1766808774,13150.739182199999,31339.320261329995,53293.752514080006 2025-12-27,04:12:56.000,361,11143102,7645,0,1766808775,13150.867172089995,30416.32832652,53293.752514080006 2025-12-27,04:12:57.000,361,11143237,8165,0,1766808776,13150.9412715,27186.022209240007,53293.77347544001 2025-12-27,04:12:58.000,361,11143086,6885,0,1766808777,13150.9412715,27647.373669480003,53293.70360424001 2025-12-27,04:12:59.000,361,11143109,8365,0,1766808778,13150.99516197999,30878.053390650006,53293.77347544001 2025-12-27,04:13:01.000,361,11143153,7165,0,1766808780,13151.136624489991,28108.936603619994,53293.95514056 2025-12-27,04:13:02.000,361,11142885,8205,0,1766808781,13151.01537090999,25801.7281581,53293.969114800006 2025-12-27,04:13:03.000,361,11143176,8005,0,1766808782,13151.1433608,28109.19742143,53293.99706328 2025-12-27,04:13:04.000,361,11143098,8045,0,1766808783,13151.16356973,31339.74320913,53294.0040504 2025-12-27,04:13:05.000,361,11142977,8325,0,1766808784,13151.10294294,24878.849009369995,53294.04597312 2025-12-27,04:13:06.000,361,11143159,8125,0,1766808785,13151.278086999992,28570.887239910007,53293.92719208 2025-12-27,04:13:07.000,361,11143006,7885,0,1766808786,13151.284823310001,29493.632455169995,53294.01103752001 2025-12-27,04:13:08.000,361,11143174,6965,0,1766808787,13151.419549509992,30878.328306719995,53294.02501176 2025-12-27,04:13:09.000,361,11142927,7445,0,1766808788,13151.426285820002,33647.17722681,53294.10187008 2025-12-27,04:13:10.000,361,11142993,8405,0,1766808789,13151.433022129997,29955.02621019,53294.255586720006 2025-12-27,04:13:12.000,361,11142997,8045,0,1766808791,13151.493648919997,24417.194436539998,53294.26956096 2025-12-27,04:13:13.000,361,11143020,7005,0,1766808792,13151.540803089993,29955.089652359995,53294.43026472 2025-12-27,04:13:14.000,361,11143251,8485,0,1766808793,13151.493648919997,31339.89828999,53294.37436776001 2025-12-27,04:13:15.000,361,11143145,8125,0,1766808794,13151.594693569998,31339.834847820006,53294.388342 2025-12-27,04:13:16.000,361,11143313,8565,0,1766808795,13151.534066779997,27647.944649009994,53294.283535200004 2025-12-27,04:13:17.000,361,11143092,7845,0,1766808796,13151.736156079998,30416.680783019998,53294.304496560006 2025-12-27,04:13:18.000,361,11143231,8365,0,1766808797,13151.689001909988,28109.18332317,53294.402316240004 2025-12-27,04:13:19.000,361,11143238,6845,0,1766808798,13151.668792979988,26724.727142040007,53294.40930336 2025-12-27,04:13:20.000,361,11143212,7925,0,1766808799,13151.648584049988,31801.306143270005,53294.54904576 2025-12-27,04:13:21.000,361,11142959,8405,0,1766808800,13151.816991799999,30878.26486455,53294.41629048001 2025-12-27,04:13:23.000,361,11143214,7805,0,1766808802,13151.776573939998,26263.389780059995,53294.39532912001 2025-12-27,04:13:24.000,361,11143329,8485,0,1766808803,13151.682265599993,29955.17424192,53294.570007120004 2025-12-27,04:13:25.000,361,11143050,6845,0,1766808804,13151.769837629989,33185.89625787,53294.521097280005 2025-12-27,04:13:26.000,361,11142984,8005,0,1766808805,13151.864145969994,32262.615308730004,53294.639878320006 2025-12-27,04:13:27.000,361,11143235,8485,0,1766808806,13151.776573939998,34570.408832040004,53294.54904576 2025-12-27,04:13:28.000,361,11143161,8165,0,1766808807,13151.803519179994,29032.182307109993,53294.72372376 2025-12-27,04:13:29.000,361,11143049,8325,0,1766808808,13151.877618589999,32724.354471119994,53294.70974952001 2025-12-27,04:13:30.000,361,11143021,7325,0,1766808809,13151.742892389993,29032.25984754,53294.8425048 2025-12-27,04:13:31.000,361,11143081,7365,0,1766808810,13151.837200729999,30878.10273456,53294.65385256 2025-12-27,04:13:32.000,361,11142956,7885,0,1766808811,13151.823728109994,25801.601273759996,53294.87744040001 2025-12-27,04:13:34.000,361,11142729,8405,0,1766808813,13151.857409659999,29955.160143660003,53294.83551768 2025-12-27,04:13:35.000,361,11143084,6925,0,1766808814,13151.790046559989,31801.172209800003,53294.89840176001 2025-12-27,04:13:36.000,361,11143054,7125,0,1766808815,13151.736156079998,31339.693865220004,53294.7726336 2025-12-27,04:13:37.000,361,11143271,8165,0,1766808816,13151.628375120003,29493.801634289994,53294.786607840004 2025-12-27,04:13:38.000,361,11143140,7045,0,1766808817,13151.742892389993,31339.56698088,53294.905388880004 2025-12-27,04:13:39.000,361,11142905,7325,0,1766808818,13151.695738219998,29955.4985019,53294.975260080006 2025-12-27,04:13:40.000,361,11142858,7885,0,1766808819,13151.756365009998,28109.239716209995,53294.87045328 2025-12-27,04:13:41.000,361,11143263,7525,0,1766808820,13151.540803089993,27647.782519019995,53294.87744040001 2025-12-27,04:13:42.000,361,11143144,7725,0,1766808821,13151.554275709997,30416.97684648,53294.86346616 2025-12-27,04:13:43.000,361,11142939,8285,0,1766808822,13151.554275709997,35493.41486511,53294.94731160001 2025-12-27,04:13:45.000,361,11143251,8085,0,1766808824,13151.466703680002,29955.625386240004,53295.01019568 2025-12-27,04:13:46.000,361,11143297,8205,0,1766808825,13151.305032240001,31340.257795619997,53294.954298720004 2025-12-27,04:13:47.000,361,11143160,7885,0,1766808826,13151.257878069991,29494.238680349998,53294.89840176001 2025-12-27,04:13:48.000,361,11143048,6925,0,1766808827,13151.177042349991,27648.275958119993,53295.03115704 2025-12-27,04:13:49.000,361,11142980,7805,0,1766808828,13151.170306039996,33648.213448919996,53294.94731160001 2025-12-27,04:13:50.000,361,11143225,8285,0,1766808829,13151.10294294,28571.359531619994,53294.98923432 2025-12-27,04:13:51.000,361,11143204,7645,0,1766808830,13151.09620662999,33186.502483050004,53295.03814416 2025-12-27,04:13:52.000,361,11143139,8205,0,1766808831,13151.06252508,31340.737136459997,53294.91936312001 2025-12-27,04:13:53.000,361,11142998,7805,0,1766808832,13150.90085364,32263.79956257,53294.856479040005 2025-12-27,04:13:54.000,361,11143011,8605,0,1766808833,13150.96148043,31340.807627760005,53294.912376 2025-12-27,04:13:56.000,361,11143108,6885,0,1766808835,13151.01537090999,29033.23262748,53295.17788656 2025-12-27,04:13:57.000,361,11143000,6845,0,1766808836,13150.91432625999,34110.227527380004,53294.91936312001 2025-12-27,04:13:58.000,361,11143003,8165,0,1766808837,13150.92106257,29495.3312955,53294.954298720004 2025-12-27,04:13:59.000,361,11142939,7565,0,1766808838,13150.907589949995,29495.578015050007,53294.88442752 2025-12-27,04:14:00.000,361,11143017,7525,0,1766808839,13151.069261389996,28572.381655470002,53294.737698000004 2025-12-27,04:14:01.000,361,11142924,7765,0,1766808840,13150.90085364,31802.97678708,53295.01718280001 2025-12-27,04:14:02.000,361,11143191,7405,0,1766808841,13150.93453518999,28111.08658827,53294.8425048 2025-12-27,04:14:03.000,361,11143257,7165,0,1766808842,13150.907589949995,31802.990885339997,53294.96128584 2025-12-27,04:14:04.000,361,11143364,7645,0,1766808843,13150.927798879995,31803.329243579996,53294.912376 2025-12-27,04:14:05.000,361,11142765,8645,0,1766808844,13150.9412715,30418.866013320003,53295.03814416 2025-12-27,04:14:07.000,361,11143159,8165,0,1766808846,13151.069261389996,33649.29196581,53294.94731160001 2025-12-27,04:14:08.000,361,11142921,7325,0,1766808847,13151.18377866,33649.404751890004,53294.975260080006 2025-12-27,04:14:09.000,361,11143229,7285,0,1766808848,13151.20398759,33649.70081535001,53294.79359496 2025-12-27,04:14:10.000,361,11143208,7085,0,1766808849,13151.18377866,27188.722026029995,53294.954298720004 2025-12-27,04:14:11.000,361,11143182,7885,0,1766808850,13151.237669139991,32265.343322040004,53294.954298720004 2025-12-27,04:14:12.000,361,11142994,8045,0,1766808851,13151.352186409997,31342.365485489994,53294.82154344 2025-12-27,04:14:13.000,361,11143061,7325,0,1766808852,13151.271350689996,28573.150010640005,53295.01718280001 2025-12-27,04:14:14.000,361,11143343,7405,0,1766808853,13151.453231059997,27650.27086191,53295.04513128001 2025-12-27,04:14:15.000,361,11143044,7805,0,1766808854,13151.689001909988,31803.886124850003,53294.84949192001 2025-12-27,04:14:16.000,361,11143110,8005,0,1766808855,13151.648584049988,30419.246666339997,53294.975260080006 2025-12-27,04:14:18.000,361,11142824,7845,0,1766808857,13151.769837629989,26265.546813840003,53295.01019568 2025-12-27,04:14:19.000,361,11143002,7165,0,1766808858,13151.816991799999,29034.593109570007,53295.08705400001 2025-12-27,04:14:20.000,361,11143292,7045,0,1766808859,13151.843937039994,28572.987880650006,53295.1569252 2025-12-27,04:14:21.000,361,11143233,7125,0,1766808860,13151.810255489989,29957.465209169997,53295.05910552 2025-12-27,04:14:22.000,361,11143283,8045,0,1766808861,13151.843937039994,36880.19725914,53295.0521184 2025-12-27,04:14:23.000,361,11142924,6885,0,1766808862,13151.97866324,29034.52261827,53295.19884792 2025-12-27,04:14:24.000,361,11142838,7005,0,1766808863,13152.09318050999,32265.06840597,53295.20583504 2025-12-27,04:14:25.000,361,11142847,8405,0,1766808864,13152.066235269995,30418.992897660006,53295.10801536 2025-12-27,04:14:26.000,361,11143080,7005,0,1766808865,13152.0190811,25342.463240340003,53295.03814416 2025-12-27,04:14:27.000,361,11142973,8165,0,1766808866,13152.07970789,27649.580047170006,53295.08006688 2025-12-27,04:14:29.000,361,11143086,8005,0,1766808868,13152.025817409994,27188.778419070004,53295.2267964 2025-12-27,04:14:30.000,361,11143129,8405,0,1766808869,13152.046026339995,29957.394717870004,53295.18487368001 2025-12-27,04:14:31.000,361,11143153,8245,0,1766808870,13152.046026339995,29495.620309830003,53295.08705400001 2025-12-27,04:14:32.000,361,11143317,7525,0,1766808871,13151.93150906999,30418.520605950005,53295.28269336001 2025-12-27,04:14:33.000,361,11143180,8045,0,1766808872,13151.938245379999,28572.72001371,53295.26871912 2025-12-27,04:14:34.000,361,11143241,8485,0,1766808873,13152.03929003,29495.592113310006,53295.14993808 2025-12-27,04:14:35.000,361,11143203,8285,0,1766808874,13151.985399549994,29957.176194839994,53295.191860800005 2025-12-27,04:14:36.000,361,11143146,8085,0,1766808875,13151.843937039994,22111.381718760007,53295.261732000006 2025-12-27,04:14:37.000,361,11142954,7805,0,1766808876,13151.695738219998,27649.713980639994,53295.31762896 2025-12-27,04:14:38.000,361,11142994,6805,0,1766808877,13151.783310249994,31803.258752280002,53295.14993808 2025-12-27,04:14:40.000,361,11143122,8005,0,1766808879,13151.668792979988,36418.169082420005,53295.08705400001 2025-12-27,04:14:41.000,361,11143300,7325,0,1766808880,13151.594693569998,29957.084556150003,53295.2267964 2025-12-27,04:14:42.000,361,11142844,8005,0,1766808881,13151.695738219998,32726.285932740007,53295.2966676 2025-12-27,04:14:43.000,361,11142956,8005,0,1766808882,13151.662056669993,31341.794505960002,53295.2966676 2025-12-27,04:14:44.000,361,11143051,7365,0,1766808883,13151.561012019993,28111.502486940008,53295.1569252 2025-12-27,04:14:45.000,361,11143099,7325,0,1766808884,13151.513857849997,28111.60117476,53295.20583504 2025-12-27,04:14:46.000,361,11142823,8325,0,1766808885,13151.736156079998,34111.35538818,53295.19884792 2025-12-27,04:14:47.000,361,11143006,7845,0,1766808886,13151.581220949993,26265.518617320005,53295.359551680005 2025-12-27,04:14:48.000,361,11143026,7965,0,1766808887,13151.587957260002,34111.56686208,53295.23378352001 2025-12-27,04:14:49.000,361,11142860,7925,0,1766808888,13151.534066779997,34573.073403179995,53295.3665388 2025-12-27,04:14:51.000,361,11143130,7725,0,1766808890,13151.500385229992,25804.526662710006,53295.34557744 2025-12-27,04:14:52.000,361,11142936,7645,0,1766808891,13151.581220949993,35035.20026772001,53295.26871912 2025-12-27,04:14:53.000,361,11143224,6965,0,1766808892,13151.668792979988,29035.248678660006,53295.14993808 2025-12-27,04:14:54.000,361,11142941,8325,0,1766808893,13151.742892389993,30881.451071310003,53295.25474488001 2025-12-27,04:14:55.000,361,11143107,7565,0,1766808894,13151.675529289998,28574.221478399995,53295.20583504 2025-12-27,04:14:56.000,361,11143149,8325,0,1766808895,13151.803519179994,30420.254691930008,53295.21980928 2025-12-27,04:14:57.000,361,11143106,7805,0,1766808896,13151.662056669993,29035.78441254,53295.17788656 2025-12-27,04:14:58.000,361,11143222,7805,0,1766808897,13151.790046559989,28112.84887077,53295.23378352001 2025-12-27,04:14:59.000,361,11143181,8085,0,1766808898,13151.702474529993,34112.68062462,53295.46435848 2025-12-27,04:15:00.000,361,11143040,7005,0,1766808899,13151.668792979988,27190.054311600004,53295.26871912 2025-12-27,04:15:02.000,361,11142992,6965,0,1766808901,13151.790046559989,30882.26172126,53295.24775776 2025-12-27,04:15:03.000,361,11143128,7045,0,1766808902,13151.796782869998,26728.81563744,53295.35256456001 2025-12-27,04:15:04.000,361,11142921,7445,0,1766808903,13151.816991799999,34574.86388220001,53295.28269336001 2025-12-27,04:15:05.000,361,11143018,7005,0,1766808904,13151.877618589999,28575.173110949996,53295.2966676 2025-12-27,04:15:06.000,361,11143215,8285,0,1766808905,13151.830464419989,28113.856896359997,53295.48531984 2025-12-27,04:15:07.000,361,11143152,7765,0,1766808906,13151.850673349989,31806.1770921,53295.28269336001 2025-12-27,04:15:08.000,361,11142912,8005,0,1766808907,13151.918036449999,29037.137845499994,53295.42243576001 2025-12-27,04:15:09.000,361,11142940,6605,0,1766808908,13151.884354899994,31344.945467070007,53295.31762896 2025-12-27,04:15:10.000,361,11142999,7685,0,1766808909,13151.924772759994,28575.821630909995,53295.25474488001 2025-12-27,04:15:11.000,361,11143308,8005,0,1766808910,13151.904563829994,29960.62321941,53295.261732000006 2025-12-27,04:15:13.000,361,11142857,8325,0,1766808912,13151.938245379999,28114.413777630005,53295.38750016 2025-12-27,04:15:14.000,361,11142847,7484,0,1766808913,13152.05276264999,29038.004888490002,53295.28269336001 2025-12-27,04:15:15.000,361,11142834,8045,0,1766808914,13152.106653129995,33191.90211662999,53295.43641 2025-12-27,04:15:16.000,361,11142833,8445,0,1766808915,13152.147070989995,30422.609101349997,53295.51326832 2025-12-27,04:15:17.000,361,11143084,7085,0,1766808916,13152.086444199995,27191.901183659997,53295.33160320001 2025-12-27,04:15:18.000,361,11142966,7845,0,1766808917,13152.25485194999,31807.495279409995,53295.51326832 2025-12-27,04:15:19.000,361,11143185,8485,0,1766808918,13152.167279919995,29038.420787159994,53295.48531984 2025-12-27,04:15:20.000,361,11143003,8325,0,1766808919,13152.288533499996,31807.664458529995,53295.47134560001 2025-12-27,04:15:21.000,361,11143203,8285,0,1766808920,13152.328951359996,27653.908212990005,53295.478332720006 2025-12-27,04:15:22.000,361,11143187,8125,0,1766808921,13152.32221505,31346.122671780002,53295.43641 2025-12-27,04:15:24.000,361,11142844,7765,0,1766808923,13152.490622799996,30885.15186456,53295.5062812 2025-12-27,04:15:25.000,361,11142755,7525,0,1766808924,13152.517568039992,30423.483193470005,53295.478332720006 2025-12-27,04:15:26.000,361,11143247,8565,0,1766808925,13152.524304350001,27654.373455570007,53295.63204936 2025-12-27,04:15:27.000,361,11143272,6965,0,1766808926,13152.423259700001,26731.52250336,53295.73685616001 2025-12-27,04:15:28.000,361,11143171,7325,0,1766808927,13152.571458519997,32269.833617850003,53295.66698496001 2025-12-27,04:15:29.000,361,11143119,8325,0,1766808928,13152.531040659997,23962.335225029994,53295.72288192 2025-12-27,04:15:30.000,361,11142859,8325,0,1766808929,13152.571458519997,28116.317042730007,53295.53422968 2025-12-27,04:15:31.000,361,11142971,7205,0,1766808930,13152.665766860002,30424.237450379995,53295.56916528001 2025-12-27,04:15:32.000,361,11143083,8485,0,1766808931,13152.699448409992,28116.472123590007,53295.743843280005 2025-12-27,04:15:33.000,361,11143106,7085,0,1766808932,13152.807229370002,29501.139778619996,53295.72986904 2025-12-27,04:15:35.000,361,11142993,7445,0,1766808934,12815.102536450002,28116.591958799996,53295.63204936 2025-12-27,04:15:36.000,361,11143021,8485,0,1766808935,13152.955428189998,24885.806500680003,53295.77877888 2025-12-27,04:15:37.000,361,11143157,8045,0,1766808936,13152.995846049998,35501.52136461,53295.694933440005 2025-12-27,04:15:38.000,361,11143049,8325,0,1766808937,13153.117099629999,31347.631185599996,53295.93948264 2025-12-27,04:15:39.000,361,11143308,7845,0,1766808938,13153.096890699999,23039.907220620007,53295.932495520006 2025-12-27,04:15:40.000,361,11143349,8245,0,1766808939,13153.19793535,32270.912134740007,53295.84865008 2025-12-27,04:15:41.000,361,11142989,7165,0,1766808940,13153.245089519995,25809.129744599995,53295.8905728 2025-12-27,04:15:42.000,361,11143110,7645,0,1766808941,13153.23161689999,33655.24848066,53295.911534160005 2025-12-27,04:15:43.000,361,11143038,6925,0,1766808942,13153.35287047999,29501.72485641,53295.95345688001 2025-12-27,04:15:44.000,361,11142926,7005,0,1766808943,13153.467387749995,28578.47915292,53295.90454704001 2025-12-27,04:15:46.000,361,11143211,8125,0,1766808945,13153.47412405999,31348.329049470005,53295.91852128 2025-12-27,04:15:47.000,361,11142966,7845,0,1766808946,13153.52127823,30886.674476639993,53295.83467584001 2025-12-27,04:15:48.000,361,11142959,7325,0,1766808947,13153.487596679995,33655.86175497,53296.00236672001 2025-12-27,04:15:49.000,361,11143133,8365,0,1766808948,13153.635795499991,29502.035018130002,53295.93948264 2025-12-27,04:15:50.000,361,11143292,8005,0,1766808949,13153.642531810001,31809.82854144,53295.85563720001 2025-12-27,04:15:51.000,361,11143197,8285,0,1766808950,13153.723367530001,32271.553605570007,53296.128134880004 2025-12-27,04:15:52.000,361,11143103,8085,0,1766808951,13153.770521699997,33655.93929540001,53295.960444000004 2025-12-27,04:15:53.000,361,11142868,7645,0,1766808952,13153.864830040002,32733.151785359994,53296.01634096 2025-12-27,04:15:54.000,361,11142964,7805,0,1766808953,13153.932193139997,29963.901064859994,53295.93948264 2025-12-27,04:15:55.000,361,11143190,7845,0,1766808954,13153.979347309993,27656.269671539994,53295.85563720001 2025-12-27,04:15:57.000,361,11143350,7845,0,1766808956,13154.080391959993,27656.276720669994,53296.08621216 2025-12-27,04:15:58.000,361,11143140,7805,0,1766808957,13154.120809819993,29040.965523089995,53296.01634096 2025-12-27,04:15:59.000,361,11142896,7925,0,1766808958,13154.188172919989,31810.286734890004,53296.12114776001 2025-12-27,04:16:00.000,361,11143030,7885,0,1766808959,13154.262272329994,31348.71675162,53296.17005760001 2025-12-27,04:16:01.000,361,11142889,8405,0,1766808960,13154.336371739999,23502.527524260004,53296.08621216 2025-12-27,04:16:02.000,361,11143097,8565,0,1766808961,13154.41047114999,30425.901045060004,53296.10717352 2025-12-27,04:16:03.000,361,11143079,8125,0,1766808962,13154.464361629995,26733.482161499996,53296.17005760001 2025-12-27,04:16:04.000,361,11143021,7405,0,1766808963,13154.464361629995,30887.322996600007,53296.128134880004 2025-12-27,04:16:05.000,361,11143268,7125,0,1766808964,13154.484570559995,34580.150729700006,53296.246915920005 2025-12-27,04:16:06.000,361,11143191,7405,0,1766808965,13154.59235151999,26272.172996039997,53296.149096240006 2025-12-27,04:16:08.000,361,11143174,6885,0,1766808967,13154.61929676,30887.851681350003,53296.21198032 2025-12-27,04:16:09.000,361,11143264,7925,0,1766808968,13154.59908783,29964.859746539994,53296.16307048 2025-12-27,04:16:10.000,361,11143265,7565,0,1766808969,13154.55193365999,27657.087370620007,53296.23294168 2025-12-27,04:16:11.000,361,11143112,7845,0,1766808970,13154.53172472999,24887.702716650005,53296.28883864001 2025-12-27,04:16:12.000,361,11143083,7165,0,1766808971,13154.63276937999,29964.859746539994,53296.246915920005 2025-12-27,04:16:13.000,361,11143295,7484,0,1766808972,13154.585615209995,26733.848716260007,53296.198006080005 2025-12-27,04:16:14.000,361,11143198,7805,0,1766808973,13154.666450929995,29503.212222839997,53296.21896744001 2025-12-27,04:16:15.000,361,11143108,8005,0,1766808974,13154.585615209995,29503.367303699997,53296.21896744001 2025-12-27,04:16:16.000,361,11143184,8045,0,1766808975,13154.71360509999,24887.681569260007,53296.18403184 2025-12-27,04:16:17.000,361,11143019,8485,0,1766808976,13154.69339616999,29964.852697409995,53296.316787120006 2025-12-27,04:16:19.000,361,11142792,7685,0,1766808978,13154.75402295999,29503.50123717,53296.17704472 2025-12-27,04:16:20.000,361,11143076,6765,0,1766808979,13154.774231889991,30888.0279096,53296.35870984001 2025-12-27,04:16:21.000,361,11143030,7845,0,1766808980,13154.7809682,32272.73081028,53296.39364544 2025-12-27,04:16:22.000,361,11143050,7805,0,1766808981,13154.82138606,25349.37843687,53296.3796712 2025-12-27,04:16:23.000,361,11142774,7845,0,1766808982,13154.855067609991,29503.381401959996,53296.3796712 2025-12-27,04:16:24.000,361,11142760,7045,0,1766808983,13154.828122369996,31349.752973730006,53296.246915920005 2025-12-27,04:16:25.000,361,11143015,8165,0,1766808984,13154.834858679991,32272.773105059998,53296.3796712 2025-12-27,04:16:26.000,361,11143187,8165,0,1766808985,13155.030211669997,29965.035974790007,53296.26089016001 2025-12-27,04:16:27.000,361,11143150,7765,0,1766808986,13154.983057500001,27657.291795390003,53296.463516640004 2025-12-27,04:16:28.000,361,11143082,7805,0,1766808987,13154.882012850001,23503.267682909995,53296.28883864001 2025-12-27,04:16:30.000,361,11143183,8085,0,1766808989,13154.882012850001,29503.381401959996,53296.33774848001 2025-12-27,04:16:31.000,361,11143029,8005,0,1766808990,13155.003266430002,31811.28771135,53296.49146512 2025-12-27,04:16:32.000,361,11143291,8125,0,1766808991,13154.956112259992,29503.571728470008,53296.33774848001 2025-12-27,04:16:33.000,361,11143238,7685,0,1766808992,13154.908958089996,27657.115567140005,53296.47050376 2025-12-27,04:16:34.000,361,11143198,8085,0,1766808993,13154.976321189992,29503.903037580007,53296.484478000006 2025-12-27,04:16:35.000,361,11143169,7245,0,1766808994,13154.882012850001,26272.729877310005,53296.42159392 2025-12-27,04:16:36.000,361,11143311,7565,0,1766808995,13154.976321189992,30426.549565020003,53296.52640072001 2025-12-27,04:16:37.000,361,11143134,7805,0,1766808996,13154.929167019996,30888.288727410007,53296.37268408 2025-12-27,04:16:38.000,361,11143209,8285,0,1766808997,13154.774231889991,30426.5918598,53296.47050376 2025-12-27,04:16:39.000,361,11143003,8125,0,1766808998,13154.935903329992,30426.91611978,53296.54736208 2025-12-27,04:16:41.000,361,11143021,8165,0,1766809000,13154.895485469991,30427.198084980002,53296.50543936001 2025-12-27,04:16:42.000,361,11143399,8125,0,1766809001,13154.935903329992,29965.684494750007,53296.47050376 2025-12-27,04:16:43.000,361,11142907,7965,0,1766809002,13154.80117713,28580.925201029997,53296.5194136 2025-12-27,04:16:44.000,361,11143169,8165,0,1766809003,13154.828122369996,24888.37943313,53296.49845224 2025-12-27,04:16:45.000,361,11143312,7645,0,1766809004,13154.895485469991,30888.556594349997,53296.38665832001 2025-12-27,04:16:46.000,361,11143137,8205,0,1766809005,13154.73381402999,31350.549525420007,53296.43556816001 2025-12-27,04:16:47.000,361,11142958,7845,0,1766809006,13154.807913439996,29965.529413890006,53296.365696960005 2025-12-27,04:16:48.000,361,11143291,8165,0,1766809007,13154.794440819991,26735.05411749,53296.54037496 2025-12-27,04:16:49.000,361,11143028,7605,0,1766809008,13154.65971462,28581.150773190006,53296.35870984001 2025-12-27,04:16:50.000,361,11143103,8285,0,1766809009,13154.626033069995,26734.934282279995,53296.54037496 2025-12-27,04:16:52.000,361,11143041,8125,0,1766809011,13154.423943769994,30427.423657139996,53296.54037496 2025-12-27,04:16:53.000,361,11143106,7565,0,1766809012,13154.49804318,30888.979542150002,53296.38665832001 2025-12-27,04:16:54.000,361,11142991,8005,0,1766809013,13154.37005328999,24427.373380260004,53296.67313024001 2025-12-27,04:16:55.000,361,11143073,8125,0,1766809014,13154.282481259994,28581.467984040006,53296.42159392 2025-12-27,04:16:56.000,361,11142979,8085,0,1766809015,13154.174700299998,34581.82842264,53296.17005760001 2025-12-27,04:16:57.000,361,11142958,7725,0,1766809016,13154.174700299998,29504.530410149993,53296.54037496 2025-12-27,04:16:58.000,361,11143173,7365,0,1766809017,13154.147755059988,30889.578718200006,53296.35870984001 2025-12-27,04:16:59.000,361,11143268,7925,0,1766809018,13154.100600889993,25812.463983089998,53296.267877280006 2025-12-27,04:17:00.000,361,11142987,8285,0,1766809019,13153.999556239993,28120.313899440007,53296.54736208 2025-12-27,04:17:01.000,361,11142962,7645,0,1766809020,13154.066919340003,29505.207126630004,53296.37268408 2025-12-27,04:17:03.000,361,11143103,8325,0,1766809022,13153.972610999997,28120.38439074,53296.463516640004 2025-12-27,04:17:04.000,361,11142961,8085,0,1766809023,13153.770521699997,28582.201093559997,53296.30980000001 2025-12-27,04:17:05.000,361,11143152,6765,0,1766809024,13153.824412180002,24889.894996079995,53296.484478000006 2025-12-27,04:17:06.000,361,11143128,7845,0,1766809025,13153.716631219992,31813.395401219997,53296.17704472 2025-12-27,04:17:07.000,361,11143059,8405,0,1766809026,13153.743576460001,35967.44771022,53296.30281288 2025-12-27,04:17:08.000,361,11143093,7965,0,1766809027,13153.669477049996,31813.487039910004,53296.40761968001 2025-12-27,04:17:09.000,361,11143232,7845,0,1766809028,13153.750312769997,31813.52228556,53296.267877280006 2025-12-27,04:17:10.000,361,11142863,8365,0,1766809029,13153.548223469996,31813.719661199997,53296.33076136 2025-12-27,04:17:11.000,361,11142906,7805,0,1766809030,13153.568432399996,26274.971500650005,53296.21198032 2025-12-27,04:17:12.000,361,11143125,8165,0,1766809031,13153.37307940999,32275.430627070004,53296.28185152 2025-12-27,04:17:14.000,361,11143396,7725,0,1766809033,13153.406760959995,30890.896905510002,53296.295825760004 2025-12-27,04:17:15.000,361,11142979,8565,0,1766809034,13153.33266154999,30891.108379409998,53296.25390304 2025-12-27,04:17:16.000,361,11142732,6685,0,1766809035,13153.305716309995,27660.35111781,53296.267877280006 2025-12-27,04:17:17.000,361,11142997,7365,0,1766809036,13153.27203475999,28122.040936289995,53296.3447356 2025-12-27,04:17:18.000,361,11143210,6965,0,1766809037,13153.17099010999,33199.38829269,53296.18403184 2025-12-27,04:17:19.000,361,11143106,8005,0,1766809038,13153.17099010999,28583.899933890003,53296.42159392 2025-12-27,04:17:20.000,361,11143125,8285,0,1766809039,13153.25856214,27660.809311260004,53296.28883864001 2025-12-27,04:17:21.000,361,11143009,8085,0,1766809040,13153.15078117999,29968.912996290004,53296.25390304 2025-12-27,04:17:22.000,361,11143253,8285,0,1766809041,13153.090154389989,24429.932214450004,53296.2049932 2025-12-27,04:17:23.000,361,11142946,7925,0,1766809042,13152.995846049998,29968.95529107,53296.2049932 2025-12-27,04:17:25.000,361,11143023,8045,0,1766809044,13153.036263909999,34123.31776179001,53296.16307048 2025-12-27,04:17:26.000,361,11143098,7725,0,1766809045,13152.901537709993,25815.220192919995,53296.28185152 2025-12-27,04:17:27.000,361,11143068,7765,0,1766809046,13152.894801399998,26738.472945539994,53296.198006080005 2025-12-27,04:17:28.000,361,11142938,7885,0,1766809047,13152.881328779993,30431.39231733,53296.23992880001 2025-12-27,04:17:29.000,361,11143121,8405,0,1766809048,13152.894801399998,27200.17686228,53296.14210912001 2025-12-27,04:17:30.000,361,11142975,8125,0,1766809049,13152.928482949988,30431.279531249995,53296.35870984001 2025-12-27,04:17:31.000,361,11143167,8125,0,1766809050,13152.874592469998,28584.88681209,53296.17704472 2025-12-27,04:17:32.000,361,11143050,7885,0,1766809051,13152.901537709993,26738.797205519993,53296.316787120006 2025-12-27,04:17:33.000,361,11142925,8285,0,1766809052,13152.840910919993,26738.825402040005,53296.2049932 2025-12-27,04:17:34.000,361,11143229,8125,0,1766809053,13152.726393650002,32739.51010062,53296.316787120006 2025-12-27,04:17:36.000,361,11143135,8205,0,1766809055,13152.915010329998,24431.229254370002,53296.22595456 2025-12-27,04:17:37.000,361,11143237,8165,0,1766809056,13152.813965679998,27200.917020930006,53296.35870984001 2025-12-27,04:17:38.000,361,11143219,8285,0,1766809057,13152.773547819997,28585.52828292,53296.316787120006 2025-12-27,04:17:39.000,361,11142870,7845,0,1766809058,13152.834174609998,27200.740792679993,53296.128134880004 2025-12-27,04:17:40.000,361,11143203,8205,0,1766809059,13152.921746639993,29047.232199660008,53296.30281288 2025-12-27,04:17:41.000,361,11143015,8325,0,1766809060,13152.915010329998,28585.718609429998,53296.3447356 2025-12-27,04:17:42.000,361,11142919,8165,0,1766809061,13152.840910919993,32739.996490589998,53296.33076136 2025-12-27,04:17:43.000,361,11143179,8205,0,1766809062,13152.894801399998,32739.925999290004,53296.22595456 2025-12-27,04:17:44.000,361,11143007,8405,0,1766809063,13152.827438300003,28124.416493099998,53296.2748644 2025-12-27,04:17:45.000,361,11143089,8125,0,1766809064,13152.874592469998,33663.40432407,53296.14210912001 2025-12-27,04:17:47.000,361,11143159,7325,0,1766809066,13152.894801399998,29970.611836619995,53296.42159392 2025-12-27,04:17:48.000,361,11142975,8125,0,1766809067,13152.813965679998,29047.500066599998,53296.42858104001 2025-12-27,04:17:49.000,361,11143089,8085,0,1766809068,13152.820701989993,30432.32280249,53296.246915920005 2025-12-27,04:17:50.000,361,11142820,7645,0,1766809069,13152.881328779993,27662.881755480004,53296.23294168 2025-12-27,04:17:51.000,361,11142979,8245,0,1766809070,13152.847647230003,26277.770005259998,53296.28185152 2025-12-27,04:17:52.000,361,11143324,7845,0,1766809071,13152.834174609998,28124.515180920003,53296.295825760004 2025-12-27,04:17:53.000,361,11143264,7765,0,1766809072,13152.888065089988,28586.416473300007,53296.33076136 2025-12-27,04:17:54.000,361,11143250,7845,0,1766809073,13152.847647230003,28124.5574757,53296.17005760001 2025-12-27,04:17:55.000,361,11143018,7765,0,1766809074,13152.928482949988,27201.685376099995,53296.33774848001 2025-12-27,04:17:56.000,361,11143218,7925,0,1766809075,13152.813965679998,27201.551442630007,53296.3447356 2025-12-27,04:17:58.000,361,11143266,7725,0,1766809077,13152.834174609998,29509.704471570003,53296.267877280006 2025-12-27,04:17:59.000,361,11143159,8365,0,1766809078,13152.948691879988,24893.83545975,53296.21896744001 2025-12-27,04:18:00.000,361,11142910,7725,0,1766809079,13152.901537709993,27663.290605019996,53296.23992880001 2025-12-27,04:18:01.000,361,11143164,8085,0,1766809080,13152.807229370002,31817.638977480005,53296.30281288 2025-12-27,04:18:02.000,361,11143205,7685,0,1766809081,13152.834174609998,28586.395325909994,53296.18403184 2025-12-27,04:18:03.000,361,11143068,7845,0,1766809082,13152.813965679998,26278.615900859993,53296.15608336 2025-12-27,04:18:04.000,361,11142993,8485,0,1766809083,13152.760075199993,34125.67217121,53296.17005760001 2025-12-27,04:18:05.000,361,11143315,8085,0,1766809084,13152.881328779993,25355.504130839996,53296.19101896001 2025-12-27,04:18:06.000,361,11142972,7885,0,1766809085,13152.672503169997,28586.578603290007,53296.23992880001 2025-12-27,04:18:07.000,361,11143100,7765,0,1766809086,13152.881328779993,29509.633980269995,53296.2049932 2025-12-27,04:18:09.000,361,11143157,7484,0,1766809088,13152.739866269992,30894.795074399997,53296.28883864001 2025-12-27,04:18:10.000,361,11143067,7405,0,1766809089,13152.719657339992,29048.712516960004,53296.17005760001 2025-12-27,04:18:11.000,361,11143117,8165,0,1766809090,13152.793756749998,28586.96630544,53296.12114776001 2025-12-27,04:18:12.000,361,11142979,8325,0,1766809091,13152.840910919993,26740.721618010008,53296.149096240006 2025-12-27,04:18:13.000,361,11143001,8045,0,1766809092,13152.834174609998,28587.205975859993,53296.17005760001 2025-12-27,04:18:14.000,361,11142862,7645,0,1766809093,13152.827438300003,30895.281464369997,53296.11416064 2025-12-27,04:18:15.000,361,11143001,8125,0,1766809094,13152.807229370002,27664.143549750006,53296.05127656001 2025-12-27,04:18:16.000,361,11143075,8125,0,1766809095,13152.861119849993,28126.030743869997,53296.11416064 2025-12-27,04:18:17.000,361,11143098,7805,0,1766809096,13152.780284129993,26741.031779729994,53296.0652508 2025-12-27,04:18:18.000,361,11143046,7805,0,1766809097,13152.921746639993,30895.57752783,53296.030315200005 2025-12-27,04:18:20.000,361,11143134,6925,0,1766809099,13152.867856159988,29972.578543890006,53296.09319928001 2025-12-27,04:18:21.000,361,11143250,7925,0,1766809100,13152.975637119998,31818.97831218,53295.94646976 2025-12-27,04:18:22.000,361,11143228,7565,0,1766809101,13153.063209149994,30434.360001060006,53296.05127656001 2025-12-27,04:18:23.000,361,11143133,8125,0,1766809102,13153.043000219994,31819.225031730006,53296.01634096 2025-12-27,04:18:24.000,361,11143046,6885,0,1766809103,13152.982373429993,33204.08301327001,53296.0652508 2025-12-27,04:18:25.000,361,11143189,8285,0,1766809104,13153.103627009994,28126.566477750006,53296.07223792001 2025-12-27,04:18:26.000,361,11142934,7845,0,1766809105,13153.016054979998,28126.77795165,53296.03730232 2025-12-27,04:18:27.000,361,11143167,8165,0,1766809106,13153.076681769999,25818.723610529996,53295.932495520006 2025-12-27,04:18:28.000,361,11143028,6805,0,1766809107,13153.063209149994,30434.656064519993,53296.01634096 2025-12-27,04:18:29.000,361,11143106,6925,0,1766809108,13153.090154389989,36896.917795500005,53296.02332808001 2025-12-27,04:18:31.000,361,11143093,8365,0,1766809110,13153.063209149994,29050.19283426,53295.90454704001 2025-12-27,04:18:32.000,361,11143114,7885,0,1766809111,13153.049736529989,27203.948146830007,53295.97441824001 2025-12-27,04:18:33.000,361,11143003,7325,0,1766809112,13153.096890699999,31358.282421030002,53295.813714480006 2025-12-27,04:18:34.000,361,11142993,8245,0,1766809113,13153.117099629999,28588.813177500007,53295.83467584001 2025-12-27,04:18:35.000,361,11143058,7885,0,1766809114,13153.016054979998,33204.82317192,53295.792753120004 2025-12-27,04:18:36.000,361,11143117,8125,0,1766809115,13153.123835939994,29050.594634670008,53295.80672736001 2025-12-27,04:18:37.000,361,11142998,7925,0,1766809116,13153.117099629999,28127.370078570006,53295.87659856 2025-12-27,04:18:38.000,361,11143093,8365,0,1766809117,13153.043000219994,29050.799059440003,53295.70192056 2025-12-27,04:18:39.000,361,11143011,7965,0,1766809118,13153.083418079994,30435.71343402,53295.75781752001 2025-12-27,04:18:40.000,361,11143286,7765,0,1766809119,13153.083418079994,27666.053863980007,53295.813714480006 2025-12-27,04:18:42.000,361,11143040,7885,0,1766809121,13153.056472839999,27666.342878309995,53295.792753120004 2025-12-27,04:18:43.000,361,11143093,8485,0,1766809122,13153.049736529989,28127.891714190002,53295.72986904 2025-12-27,04:18:44.000,361,11142993,8365,0,1766809123,13153.063209149994,34129.14034317,53295.67397208 2025-12-27,04:18:45.000,361,11143214,7965,0,1766809124,13153.076681769999,28128.286465469995,53295.70192056 2025-12-27,04:18:46.000,361,11142919,8445,0,1766809125,13153.069945459989,28589.85644874,53295.694933440005 2025-12-27,04:18:47.000,361,11143096,7885,0,1766809126,13153.063209149994,29974.784921579994,53295.60410088 2025-12-27,04:18:48.000,361,11143058,8085,0,1766809127,13153.083418079994,29974.932953309995,53295.56217816 2025-12-27,04:18:49.000,361,11143203,7365,0,1766809128,13153.049736529989,23050.88976516,53295.52025544001 2025-12-27,04:18:50.000,361,11143063,8165,0,1766809129,13152.989109739989,25820.485893029996,53295.597113760006 2025-12-27,04:18:51.000,361,11143208,7125,0,1766809130,13153.036263909999,29975.066886779998,53295.37352592 2025-12-27,04:18:53.000,361,11143086,7885,0,1766809132,13153.157517489999,29513.57444394,53295.55519104 2025-12-27,04:18:54.000,361,11143066,7805,0,1766809133,13153.103627009994,28128.88564152,53295.49230696 2025-12-27,04:18:55.000,361,11142879,8525,0,1766809134,13153.17099010999,26744.098151280006,53295.49230696 2025-12-27,04:18:56.000,361,11142925,8325,0,1766809135,13153.15078117999,31360.340766990004,53295.41544864 2025-12-27,04:18:57.000,361,11143025,8365,0,1766809136,13153.265298449995,33206.86741962,53295.38051304001 2025-12-27,04:18:58.000,361,11143067,8125,0,1766809137,13153.366343099995,34130.46557961,53295.310641840006 2025-12-27,04:18:59.000,361,11143082,7845,0,1766809138,13153.39328833999,30437.518011299995,53295.39448728 2025-12-27,04:19:00.000,361,11143186,7685,0,1766809139,13153.39328833999,29052.878552790004,53295.49230696 2025-12-27,04:19:01.000,361,11143085,8325,0,1766809140,13153.528014539996,26282.915870159995,53295.33859032 2025-12-27,04:19:02.000,361,11143034,7845,0,1766809141,13153.55495977999,26283.19783536,53295.28269336001 2025-12-27,04:19:04.000,361,11143252,6885,0,1766809143,13153.696422289991,32284.531053900006,53295.60410088 2025-12-27,04:19:05.000,361,11143146,7205,0,1766809144,13153.831148489997,29514.39919215,53295.478332720006 2025-12-27,04:19:06.000,361,11143224,7845,0,1766809145,13153.682949670001,29976.519007559997,53295.310641840006 2025-12-27,04:19:07.000,361,11143088,7845,0,1766809146,13153.898511589992,32284.44646434,53295.35256456001 2025-12-27,04:19:08.000,361,11143147,7484,0,1766809147,13153.885038970002,36900.47055702,53295.34557744 2025-12-27,04:19:09.000,361,11143215,8245,0,1766809148,13153.831148489997,34130.966067839996,53295.3665388 2025-12-27,04:19:10.000,361,11143082,7685,0,1766809149,13154.013028859998,26745.148471649998,53295.31762896 2025-12-27,04:19:11.000,361,11143190,6885,0,1766809150,13153.945665760002,32284.453513469998,53295.359551680005 2025-12-27,04:19:12.000,361,11143165,8445,0,1766809151,13153.999556239993,31361.19371172,53295.40147440001 2025-12-27,04:19:13.000,361,11143113,8165,0,1766809152,13154.019765169993,24898.501983809998,53295.33859032 2025-12-27,04:19:15.000,361,11143037,8325,0,1766809154,13154.026501480002,33207.5441361,53295.26871912 2025-12-27,04:19:16.000,361,11142990,7805,0,1766809155,13154.033237789998,30437.828173019996,53295.191860800005 2025-12-27,04:19:17.000,361,11143183,8285,0,1766809156,13153.945665760002,32745.924808919997,53295.27570624 2025-12-27,04:19:18.000,361,11143128,7925,0,1766809157,13154.120809819993,32284.354825650007,53295.18487368001 2025-12-27,04:19:19.000,361,11142934,7965,0,1766809158,13153.938929449992,31822.686154559997,53295.12897672 2025-12-27,04:19:20.000,361,11143045,8285,0,1766809159,13153.986083620002,29053.054781040002,53295.261732000006 2025-12-27,04:19:21.000,361,11143126,7925,0,1766809160,13153.945665760002,29052.984289739994,53295.18487368001 2025-12-27,04:19:22.000,361,11143082,7885,0,1766809161,13153.891775279997,27668.133357330007,53295.33859032 2025-12-27,04:19:23.000,361,11143036,7845,0,1766809162,13153.911984209997,31361.087974769995,53295.27570624 2025-12-27,04:19:24.000,361,11143122,7765,0,1766809163,13153.871566349997,24436.762821419994,53295.142950960006 2025-12-27,04:19:26.000,361,11142899,8205,0,1766809165,13153.676213359991,29514.660009960004,53295.12897672 2025-12-27,04:19:27.000,361,11143138,7965,0,1766809166,13153.629059189996,30899.489794980007,53295.14993808 2025-12-27,04:19:28.000,361,11143143,8485,0,1766809167,13153.49433298999,31822.749596730006,53295.10102824 2025-12-27,04:19:29.000,361,11143004,6805,0,1766809168,13153.48086037,27668.182701240003,53295.024169920005 2025-12-27,04:19:30.000,361,11143260,7165,0,1766809169,13153.305716309995,31822.65795804,53294.86346616 2025-12-27,04:19:31.000,361,11143325,8285,0,1766809170,13153.224880589994,29053.026584520005,53294.73071088001 2025-12-27,04:19:32.000,361,11143109,8125,0,1766809171,13153.21814428,28129.809077550002,53294.79359496 2025-12-27,04:19:33.000,361,11143409,8325,0,1766809172,13153.13057224999,29053.195763640004,53294.88442752 2025-12-27,04:19:34.000,361,11142934,7845,0,1766809173,13153.069945459989,30437.588502600003,53294.66083968001 2025-12-27,04:19:35.000,361,11143277,8205,0,1766809174,13153.022791289994,32284.072860450004,53294.807569200006 2025-12-27,04:19:37.000,361,11143103,8125,0,1766809176,13152.800493059993,34130.662955249994,53294.72372376 2025-12-27,04:19:38.000,361,11143086,7805,0,1766809177,13152.618612689992,24437.00954097,53294.63289120001 2025-12-27,04:19:39.000,361,11142971,8325,0,1766809178,13152.679239479992,28591.484797769997,53294.76564648 2025-12-27,04:19:40.000,361,11142957,8085,0,1766809179,13152.665766860002,28591.357913429994,53294.67481392 2025-12-27,04:19:41.000,361,11143038,7845,0,1766809180,13152.463677560001,33669.205758059994,53294.41629048001 2025-12-27,04:19:42.000,361,11143224,7765,0,1766809181,13152.36263291,30437.863418670007,53294.48616168 2025-12-27,04:19:43.000,361,11143032,7765,0,1766809182,13152.423259700001,30438.060794310004,53294.54904576 2025-12-27,04:19:44.000,361,11142731,8285,0,1766809183,13152.36263291,29514.86443473,53294.472187440006 2025-12-27,04:19:45.000,361,11142985,8045,0,1766809184,13152.227906709995,28591.61873124,53294.57699424 2025-12-27,04:19:46.000,361,11143054,6845,0,1766809185,13152.167279919995,32746.19972499,53294.402316240004 2025-12-27,04:19:48.000,361,11142972,8085,0,1766809187,13152.03255371999,26745.338798159995,53294.38135488 2025-12-27,04:19:49.000,361,11143073,8285,0,1766809188,13151.965190619994,26283.627832290003,53294.17872840001 2025-12-27,04:19:50.000,361,11143023,8085,0,1766809189,13151.897827519999,26283.571439249994,53294.283535200004 2025-12-27,04:19:51.000,361,11143093,7405,0,1766809190,13151.783310249994,29514.963122550005,53294.17174128 2025-12-27,04:19:52.000,361,11143374,7725,0,1766809191,13151.783310249994,27668.506961220002,53294.0040504 2025-12-27,04:19:53.000,361,11142987,7325,0,1766809192,13151.742892389993,29976.702284939995,53294.087895840006 2025-12-27,04:19:54.000,361,11143202,7045,0,1766809193,13151.527330470002,25822.135389450006,53294.10885720001 2025-12-27,04:19:55.000,361,11143166,7885,0,1766809194,13151.534066779997,29976.49081104,53293.92719208 2025-12-27,04:19:56.000,361,11143078,7645,0,1766809195,13151.446494750002,30899.990283210005,53293.85732088 2025-12-27,04:19:57.000,361,11143069,8365,0,1766809196,13151.305032240001,29053.470679709993,53293.8293724 2025-12-27,04:19:59.000,361,11143133,8245,0,1766809198,13151.257878069991,28591.851352530008,53293.73853984 2025-12-27,04:20:00.000,361,11142927,8325,0,1766809199,13151.10294294,32746.263167159996,53293.67565576001 2025-12-27,04:20:01.000,361,11143210,7925,0,1766809200,13150.98168936,27668.760729899994,53293.66866864 2025-12-27,04:20:02.000,361,11143142,7725,0,1766809201,13151.00189829,27207.296483579994,53293.62674592001 2025-12-27,04:20:03.000,361,11143064,7965,0,1766809202,13150.98168936,26283.97323966,53293.53591336001 2025-12-27,04:20:04.000,361,11143107,8445,0,1766809203,13150.806545299994,29976.878513190008,53293.42411944 2025-12-27,04:20:05.000,361,11143031,8285,0,1766809204,13150.718973269999,31362.053705579994,53293.43809368001 2025-12-27,04:20:06.000,361,11142977,8245,0,1766809205,13150.617928619999,29515.386070349996,53293.45206792 2025-12-27,04:20:07.000,361,11143228,7765,0,1766809206,13150.665082789994,26745.677156399994,53293.249441440006 2025-12-27,04:20:08.000,361,11142923,8285,0,1766809207,13150.705500649994,28130.577432720005,53293.445080800004 2025-12-27,04:20:10.000,361,11143028,7845,0,1766809209,13150.489938729988,27207.69828399,53293.06777632 2025-12-27,04:20:11.000,361,11142982,6965,0,1766809210,13150.456257179998,30900.765687510007,53293.11668616 2025-12-27,04:20:12.000,361,11143018,7005,0,1766809211,13150.375421459998,24899.650991999995,53293.10271192001 2025-12-27,04:20:13.000,361,11143009,8365,0,1766809212,13150.254167879997,29054.119199670007,53293.130660400006 2025-12-27,04:20:14.000,361,11143198,7765,0,1766809213,13150.308058360002,31823.969096219997,53293.07476344001 2025-12-27,04:20:15.000,361,11143115,8485,0,1766809214,13150.207013710002,29054.231985749997,53293.0957248 2025-12-27,04:20:16.000,361,11143050,7845,0,1766809215,13150.287849430002,26746.304528969995,53293.011879360005 2025-12-27,04:20:17.000,361,11143127,8085,0,1766809216,13150.180068469992,38748.25900392,53293.0258536 2025-12-27,04:20:18.000,361,11143062,6925,0,1766809217,13150.119441679992,28131.148412249997,53292.96995664 2025-12-27,04:20:19.000,361,11143101,8285,0,1766809218,13150.052078579996,29054.387066609997,53292.87213696 2025-12-27,04:20:21.000,361,11143260,6685,0,1766809220,13150.052078579996,29516.126229,53292.86514984001 2025-12-27,04:20:22.000,361,11143145,8285,0,1766809221,13149.84325297,31362.857306399994,53292.9210468 2025-12-27,04:20:23.000,361,11142861,8125,0,1766809222,13149.977979169991,28592.993311590006,53292.80226576 2025-12-27,04:20:24.000,361,11143181,7245,0,1766809223,13149.977979169991,27208.114182660007,53292.87213696 2025-12-27,04:20:25.000,361,11143160,7685,0,1766809224,13149.937561309991,32286.05366598,53292.73239456 2025-12-27,04:20:26.000,361,11143115,8125,0,1766809225,13149.87693451999,31362.77271684,53292.81624000001 2025-12-27,04:20:27.000,361,11142848,7645,0,1766809226,13149.957770239991,33209.43330294,53292.78829152001 2025-12-27,04:20:28.000,361,11143146,7805,0,1766809227,13149.910616069996,29054.880505709996,53292.65553624 2025-12-27,04:20:29.000,361,11143121,8325,0,1766809228,13149.90387976,32747.863319669996,53292.795278640006 2025-12-27,04:20:30.000,361,11142994,7845,0,1766809229,13149.84325297,28593.352817220002,53292.627587760006 2025-12-27,04:20:32.000,361,11143145,8085,0,1766809231,13149.937561309991,30901.63977963,53292.45290976001 2025-12-27,04:20:33.000,361,11143108,7725,0,1766809232,13149.89714344999,29978.584402649998,53292.63457488 2025-12-27,04:20:34.000,361,11143150,7885,0,1766809233,13149.829780349995,26747.016491100003,53292.55072944001 2025-12-27,04:20:35.000,361,11142869,8165,0,1766809234,13150.018397029991,29055.31755177,53292.390025680004 2025-12-27,04:20:36.000,361,11142946,6845,0,1766809235,13150.031869649996,34594.79177271,53292.44592264 2025-12-27,04:20:37.000,361,11143050,7805,0,1766809236,13149.87693451999,26285.474704349996,53292.54374232 2025-12-27,04:20:38.000,361,11143050,7885,0,1766809237,13149.951033929996,28593.733470239997,53292.459896880006 2025-12-27,04:20:39.000,361,11143111,8045,0,1766809238,13149.951033929996,32286.871365059997,53292.271244640004 2025-12-27,04:20:40.000,361,11142990,7925,0,1766809239,13149.83651665999,29516.979173729997,53292.45290976001 2025-12-27,04:20:41.000,361,11143171,8085,0,1766809240,13149.957770239991,25362.50391693,53292.35509008 2025-12-27,04:20:43.000,361,11142963,7045,0,1766809242,13149.957770239991,26747.411242379996,53292.48784536 2025-12-27,04:20:44.000,361,11142832,7725,0,1766809243,13150.058814889991,33671.799837900006,53292.28521888001 2025-12-27,04:20:45.000,361,11143033,8365,0,1766809244,13150.085760130001,24439.4132943,53292.36906432 2025-12-27,04:20:46.000,361,11143151,8125,0,1766809245,13150.085760130001,27670.826124989995,53292.42496128 2025-12-27,04:20:47.000,361,11143112,7805,0,1766809246,13150.153123229997,29517.458514569997,53292.20137344 2025-12-27,04:20:48.000,361,11143073,7525,0,1766809247,13150.139650609992,31825.498757430003,53292.27823176 2025-12-27,04:20:49.000,361,11142945,7165,0,1766809248,13150.254167879997,29979.014399580003,53292.459896880006 2025-12-27,04:20:50.000,361,11143185,8165,0,1766809249,13150.207013710002,34595.34160485001,53292.38303856001 2025-12-27,04:20:51.000,361,11143089,7325,0,1766809250,13150.220486329992,33210.63870417001,53292.292206000006 2025-12-27,04:20:52.000,361,11143161,8085,0,1766809251,13150.314794669997,32287.259067210005,53292.40399992001 2025-12-27,04:20:54.000,361,11143135,7325,0,1766809253,13150.328267290002,31825.7031822,53292.341115840005 2025-12-27,04:20:55.000,361,11143192,7805,0,1766809254,13150.348476220002,29517.662939340007,53292.271244640004 2025-12-27,04:20:56.000,361,11143063,7685,0,1766809255,13150.328267290002,28594.459530630003,53292.44592264 2025-12-27,04:20:57.000,361,11143005,8205,0,1766809256,13150.415839319998,31825.745476979995,53292.35509008 2025-12-27,04:20:58.000,361,11143001,7325,0,1766809257,13150.409103010003,27671.220876270003,53292.292206000006 2025-12-27,04:20:59.000,361,11143009,7405,0,1766809258,13150.395630389998,27671.354809740005,53292.438935520004 2025-12-27,04:21:00.000,361,11143125,8125,0,1766809259,13150.375421459998,27209.62269648,53292.36906432 2025-12-27,04:21:01.000,361,11142970,7885,0,1766809260,13150.476466109998,29979.585379109994,53292.36207720001 2025-12-27,04:21:02.000,361,11143048,7925,0,1766809261,13150.368685150002,25824.863402760006,53292.31316736001 2025-12-27,04:21:03.000,361,11143146,8045,0,1766809262,13150.368685150002,30441.395032800006,53292.26425752001 2025-12-27,04:21:05.000,361,11143157,7245,0,1766809264,13150.361948839993,30441.31749237,53292.31316736001 2025-12-27,04:21:06.000,361,11143046,8005,0,1766809265,13150.308058360002,35980.96794156,53292.243296160006 2025-12-27,04:21:07.000,361,11143135,8085,0,1766809266,13150.287849430002,29979.761607360007,53292.11752800001 2025-12-27,04:21:08.000,361,11143087,8045,0,1766809267,13150.294585739997,28133.305446030005,53292.16643784001 2025-12-27,04:21:09.000,361,11143115,8165,0,1766809268,13150.267640500002,26287.053709469998,53292.28521888001 2025-12-27,04:21:10.000,361,11143042,7645,0,1766809269,13150.274376809997,32749.794781289995,53292.30618024 2025-12-27,04:21:11.000,361,11143109,8405,0,1766809270,13150.301322049992,29056.967048189996,53292.173424960005 2025-12-27,04:21:12.000,361,11143298,7885,0,1766809271,13150.274376809997,33673.16736912,53292.1524636 2025-12-27,04:21:13.000,361,11143164,7805,0,1766809272,13150.240695259992,30903.669929070005,53292.20836056 2025-12-27,04:21:14.000,361,11142894,7805,0,1766809273,13150.308058360002,29518.748505359996,53292.26425752001 2025-12-27,04:21:16.000,361,11143117,8125,0,1766809275,13150.260904189992,30903.655830810007,53292.20137344 2025-12-27,04:21:17.000,361,11143070,6845,0,1766809276,13150.355212529998,31826.845141259997,53292.04066968 2025-12-27,04:21:18.000,361,11143050,7765,0,1766809277,13150.308058360002,28595.46050709,53292.18041208 2025-12-27,04:21:19.000,361,11143134,8165,0,1766809278,13150.207013710002,31365.091880609994,53292.054643920004 2025-12-27,04:21:20.000,361,11143142,7045,0,1766809279,13150.308058360002,26287.279281630006,53292.0127212 2025-12-27,04:21:21.000,361,11142995,8445,0,1766809280,13150.281113119992,35058.24387368999,53291.99175984 2025-12-27,04:21:22.000,361,11143342,6965,0,1766809281,13150.260904189992,29518.635719280006,53291.99175984 2025-12-27,04:21:23.000,361,11143003,8165,0,1766809282,13150.436048249998,29518.995224910002,53291.99175984 2025-12-27,04:21:24.000,361,11143032,7885,0,1766809283,13150.409103010003,32288.74643364,53292.04765680001 2025-12-27,04:21:25.000,361,11143000,7685,0,1766809284,13150.510147659988,29057.108030789997,53292.075605280006 2025-12-27,04:21:27.000,361,11143188,7445,0,1766809286,13150.516883969998,27210.517935990007,53292.0825924 2025-12-27,04:21:28.000,361,11142990,7925,0,1766809287,13150.550565519989,29518.68506319,53291.8729788 2025-12-27,04:21:29.000,361,11143240,7645,0,1766809288,13150.584247069994,29980.515864269997,53291.99175984 2025-12-27,04:21:30.000,361,11143140,7845,0,1766809289,13150.651610169989,25825.74454401,53291.886953040004 2025-12-27,04:21:31.000,361,11143127,8445,0,1766809290,13150.725709579994,31827.042516899994,53291.86599168 2025-12-27,04:21:32.000,361,11143031,8285,0,1766809291,13150.73244588999,29057.481634680007,53291.92188864 2025-12-27,04:21:33.000,361,11143184,7565,0,1766809292,13150.87390839999,34135.55505147,53291.92887576001 2025-12-27,04:21:34.000,361,11143095,8285,0,1766809293,13150.82001792,34597.075690829995,53291.935862880004 2025-12-27,04:21:35.000,361,11143117,8405,0,1766809294,13150.99516197999,26287.885506809995,53291.84503032 2025-12-27,04:21:36.000,361,11143006,7885,0,1766809295,13151.00189829,32750.83805253,53291.77515912 2025-12-27,04:21:38.000,361,11142945,8325,0,1766809297,13151.177042349991,33674.02031385001,53291.935862880004 2025-12-27,04:21:39.000,361,11142998,7885,0,1766809298,13151.331977479997,31827.521857739994,53291.97778560001 2025-12-27,04:21:40.000,361,11142948,7845,0,1766809299,13151.392604269997,30442.74141663,53291.92188864 2025-12-27,04:21:41.000,361,11143156,7845,0,1766809300,13151.459967369992,29519.48866401,53291.81708184 2025-12-27,04:21:42.000,361,11143148,7685,0,1766809301,13151.520594159992,30442.670925330007,53291.956824240006 2025-12-27,04:21:43.000,361,11143129,8205,0,1766809302,13151.554275709997,29057.848189440003,53292.06861816001 2025-12-27,04:21:44.000,361,11143129,8165,0,1766809303,13151.662056669993,30904.558119449997,53292.02669544001 2025-12-27,04:21:45.000,361,11142902,7645,0,1766809304,13151.769837629989,28134.48969987,53292.075605280006 2025-12-27,04:21:46.000,361,11143194,7885,0,1766809305,13151.796782869998,29519.49571314,53292.01970832 2025-12-27,04:21:47.000,361,11143100,7845,0,1766809306,13151.944981689994,26749.652865719996,53292.04066968 2025-12-27,04:21:49.000,361,11143063,8125,0,1766809308,13152.05949896,28596.41918877,53292.03368256 2025-12-27,04:21:50.000,361,11143107,8205,0,1766809309,13152.17401622999,28134.715272030007,53291.97079848 2025-12-27,04:21:51.000,361,11143082,7925,0,1766809310,13152.29526980999,27673.102993980006,53291.94983712001 2025-12-27,04:21:52.000,361,11143212,8125,0,1766809311,13152.328951359996,28596.383943120003,53291.97778560001 2025-12-27,04:21:53.000,361,11142865,8405,0,1766809312,13152.355896599991,27673.131190500004,53292.04066968 2025-12-27,04:21:54.000,361,11143071,8165,0,1766809313,13152.578194829992,28134.828058109997,53292.06163104 2025-12-27,04:21:55.000,361,11143180,7725,0,1766809314,13152.537776969992,33212.8309836,53291.935862880004 2025-12-27,04:21:56.000,361,11143217,8285,0,1766809315,13152.578194829992,29519.5098114,53292.04066968 2025-12-27,04:21:57.000,361,11143061,8365,0,1766809316,13152.712921029997,32751.120017730005,53292.06163104 2025-12-27,04:21:58.000,361,11143044,8005,0,1766809317,13152.760075199993,26749.878437880005,53292.04765680001 2025-12-27,04:22:00.000,361,11143151,8325,0,1766809319,13152.780284129993,28134.96904071,53292.11752800001 2025-12-27,04:22:01.000,361,11143240,7645,0,1766809320,13152.881328779993,36444.434140800004,53292.13150224 2025-12-27,04:22:02.000,361,11143212,7765,0,1766809321,13153.022791289994,26288.378945909993,53292.14547648001 2025-12-27,04:22:03.000,361,11143063,8365,0,1766809322,13153.049736529989,25365.07684938,53292.30618024 2025-12-27,04:22:04.000,361,11143136,7805,0,1766809323,13153.204671659994,31366.410067920006,53292.292206000006 2025-12-27,04:22:05.000,361,11143074,7925,0,1766809324,13153.17099010999,26750.167452210007,53292.22932192 2025-12-27,04:22:06.000,361,11142954,7925,0,1766809325,13153.13057224999,32751.416081190007,53292.18041208 2025-12-27,04:22:07.000,361,11143007,8325,0,1766809326,13153.25182582999,29520.207675269994,53292.31316736001 2025-12-27,04:22:08.000,361,11142998,7725,0,1766809327,13153.346134169995,29519.946857460003,53292.2572704 2025-12-27,04:22:09.000,361,11142797,8245,0,1766809328,13153.29898,29058.468512880005,53292.35509008 2025-12-27,04:22:11.000,361,11143181,8245,0,1766809330,13153.37981572,32290.21265268,53292.26425752001 2025-12-27,04:22:12.000,361,11143301,8485,0,1766809331,13153.39328833999,24442.063767180007,53292.3271416 2025-12-27,04:22:13.000,361,11142848,7845,0,1766809332,13153.43370619999,24903.76063479,53292.37605144 2025-12-27,04:22:14.000,361,11142917,8365,0,1766809333,13153.35960679,25826.978141760002,53292.33412872001 2025-12-27,04:22:15.000,361,11143112,7965,0,1766809334,13153.49433298999,27673.66692438,53292.29919312 2025-12-27,04:22:16.000,361,11143199,8125,0,1766809335,13153.548223469996,26750.195648730005,53292.40399992001 2025-12-27,04:22:17.000,361,11142752,7484,0,1766809336,13153.635795499991,27673.307418750002,53292.557716560004 2025-12-27,04:22:18.000,361,11143051,8485,0,1766809337,13153.46065144,27673.65987525,53292.26425752001 2025-12-27,04:22:19.000,361,11143214,7885,0,1766809338,13153.60211395,27211.984155030004,53292.49483248 2025-12-27,04:22:20.000,361,11143196,7965,0,1766809339,13153.676213359991,32289.972982260006,53292.3970128 2025-12-27,04:22:22.000,361,11143174,7965,0,1766809341,13153.723367530001,29520.200626139995,53292.25028328 2025-12-27,04:22:23.000,361,11143005,8645,0,1766809342,13153.709894909996,28596.849185700004,53292.37605144 2025-12-27,04:22:24.000,361,11143183,8485,0,1766809343,13153.743576460001,26288.653861979998,53292.459896880006 2025-12-27,04:22:25.000,361,11143089,8285,0,1766809344,13153.790730629997,30905.044509419997,53292.36906432 2025-12-27,04:22:26.000,361,11143091,8125,0,1766809345,13153.757049079992,31828.543981590003,53292.47387112 2025-12-27,04:22:27.000,361,11142971,8085,0,1766809346,13153.716631219992,26750.308434809995,53292.36207720001 2025-12-27,04:22:28.000,361,11143096,7965,0,1766809347,13153.777258009992,27673.681022639998,53292.32015448 2025-12-27,04:22:29.000,361,11143211,8205,0,1766809348,13153.844621110002,32751.705095519996,53292.52278096 2025-12-27,04:22:30.000,361,11143061,8205,0,1766809349,13153.817675869992,29981.897493750002,53292.51579384 2025-12-27,04:22:31.000,361,11142978,7885,0,1766809350,13153.938929449992,32751.690997259997,53292.37605144 2025-12-27,04:22:33.000,361,11143036,7525,0,1766809352,13153.837884799992,33674.957848139995,53292.48784536 2025-12-27,04:22:34.000,361,11143138,7845,0,1766809353,13153.898511589992,24903.76063479,53292.508806720005 2025-12-27,04:22:35.000,361,11143281,8285,0,1766809354,13153.891775279997,28135.236907650004,53292.59265216 2025-12-27,04:22:36.000,361,11143074,7685,0,1766809355,13153.810939559997,31366.734327900005,53292.41797416 2025-12-27,04:22:37.000,361,11143113,8365,0,1766809356,13153.891775279997,31828.276114649998,53292.459896880006 2025-12-27,04:22:38.000,361,11143002,8005,0,1766809357,13153.810939559997,30443.347641810004,53292.3970128 2025-12-27,04:22:39.000,361,11143157,8325,0,1766809358,13153.810939559997,27211.87136895,53292.54374232 2025-12-27,04:22:40.000,361,11143165,8085,0,1766809359,13153.837884799992,32751.50067075,53292.42496128 2025-12-27,04:22:41.000,361,11143174,7845,0,1766809360,13153.743576460001,26288.78074632,53292.466884 2025-12-27,04:22:42.000,361,11143061,8565,0,1766809361,13153.656004429991,30443.298297899993,53292.50181960001 2025-12-27,04:22:44.000,361,11143270,7645,0,1766809363,13153.662740740001,27211.955958510007,53292.438935520004 2025-12-27,04:22:45.000,361,11143097,8245,0,1766809364,13153.635795499991,36906.27904014,53292.52278096 2025-12-27,04:22:46.000,361,11142992,7845,0,1766809365,13153.507805609996,29058.567200699996,53292.51579384 2025-12-27,04:22:47.000,361,11143209,8245,0,1766809366,13153.58190502,32290.015277040002,53292.54374232 2025-12-27,04:22:48.000,361,11143144,7845,0,1766809367,13153.47412405999,30905.037460289997,53292.3970128 2025-12-27,04:22:49.000,361,11143127,8365,0,1766809368,13153.41349726999,29058.433267229993,53292.36207720001 2025-12-27,04:22:50.000,361,11143178,7685,0,1766809369,13153.467387749995,26750.456466539996,53292.52278096 2025-12-27,04:22:51.000,361,11143172,7965,0,1766809370,13153.42023358,30904.959919860004,53292.36906432 2025-12-27,04:22:52.000,361,11143224,7645,0,1766809371,13153.37307940999,32751.768537690004,53292.49483248 2025-12-27,04:22:53.000,361,11143200,7685,0,1766809372,13153.25856214,28135.088875920002,53292.40399992001 2025-12-27,04:22:55.000,361,11143041,8325,0,1766809374,13153.224880589994,26750.39302437,53292.36207720001 2025-12-27,04:22:56.000,361,11143174,7885,0,1766809375,13153.17099010999,31828.374802470003,53292.35509008 2025-12-27,04:22:57.000,361,11143183,8285,0,1766809376,13153.19119903999,25827.358794779997,53292.20836056 2025-12-27,04:22:58.000,361,11143026,7765,0,1766809377,13153.157517489999,29520.29931396,53292.1873992 2025-12-27,04:22:59.000,361,11143078,7925,0,1766809378,13153.144044869994,31828.600374629998,53292.341115840005 2025-12-27,04:23:00.000,361,11143178,7885,0,1766809379,13153.096890699999,30905.263032450006,53292.28521888001 2025-12-27,04:23:01.000,361,11143123,8245,0,1766809380,13153.103627009994,29520.503738729996,53292.410987040006 2025-12-27,04:23:02.000,361,11143013,8285,0,1766809381,13153.15078117999,30905.453358960003,53292.35509008 2025-12-27,04:23:03.000,361,11143137,8205,0,1766809382,13153.21140796999,26289.027465870007,53292.23630904001 2025-12-27,04:23:04.000,361,11143075,8285,0,1766809383,13153.063209149994,27212.407102829995,53292.30618024 2025-12-27,04:23:06.000,361,11143086,7685,0,1766809385,13152.989109739989,30443.87632656,53292.30618024 2025-12-27,04:23:07.000,361,11143112,7765,0,1766809386,13153.096890699999,31828.931683739997,53292.20137344 2025-12-27,04:23:08.000,361,11143301,8365,0,1766809387,13153.117099629999,27674.061675660007,53292.20836056 2025-12-27,04:23:09.000,361,11143048,7725,0,1766809388,13153.15078117999,26289.245988900002,53292.341115840005 2025-12-27,04:23:10.000,361,11142990,7805,0,1766809389,13153.083418079994,34137.09176181001,53292.222334800004 2025-12-27,04:23:11.000,361,11143142,7965,0,1766809390,13153.23161689999,29982.214704600003,53292.2572704 2025-12-27,04:23:12.000,361,11143066,7845,0,1766809391,13153.117099629999,33675.69095766,53292.36906432 2025-12-27,04:23:13.000,361,11143094,7805,0,1766809392,13153.096890699999,29059.14522936,53292.2572704 2025-12-27,04:23:14.000,361,11143244,7805,0,1766809393,13153.29898,30905.932699800003,53292.19438632001 2025-12-27,04:23:15.000,361,11143096,7965,0,1766809394,13153.245089519995,26289.316480199996,53292.271244640004 2025-12-27,04:23:17.000,361,11142809,8085,0,1766809396,13153.184462729994,30444.390913049996,53292.3271416 2025-12-27,04:23:18.000,361,11142986,7965,0,1766809397,13153.27877107,31367.453339159998,53292.30618024 2025-12-27,04:23:19.000,361,11143004,7725,0,1766809398,13153.19119903999,32290.804779600003,53292.20836056 2025-12-27,04:23:20.000,361,11143005,8405,0,1766809399,13153.23161689999,28136.012311950006,53292.16643784001 2025-12-27,04:23:21.000,361,11143192,7405,0,1766809400,13153.13057224999,30905.883355889993,53292.38303856001 2025-12-27,04:23:22.000,361,11143142,8085,0,1766809401,13153.164253799994,29520.983079569996,53292.27823176 2025-12-27,04:23:23.000,361,11143181,8285,0,1766809402,13153.177726419999,33675.500631150004,53292.243296160006 2025-12-27,04:23:24.000,361,11143197,8405,0,1766809403,13153.19119903999,30444.299274360004,53292.271244640004 2025-12-27,04:23:25.000,361,11143170,7725,0,1766809404,13153.13057224999,26289.845164950006,53292.103553760004 2025-12-27,04:23:26.000,361,11143203,8285,0,1766809405,13153.177726419999,31367.57317437,53292.18041208 2025-12-27,04:23:28.000,361,11143138,7885,0,1766809407,13153.090154389989,25827.922725180004,53292.1873992 2025-12-27,04:23:29.000,361,11143086,7725,0,1766809408,13153.063209149994,31367.848090440006,53292.2572704 2025-12-27,04:23:30.000,361,11142878,7925,0,1766809409,13152.888065089988,29521.44127302,53292.292206000006 2025-12-27,04:23:31.000,361,11143361,8165,0,1766809410,13152.982373429993,25828.239936030004,53292.41797416 2025-12-27,04:23:32.000,361,11143221,8285,0,1766809411,13152.854383539998,26289.816968429994,53292.22932192 2025-12-27,04:23:33.000,361,11143044,7845,0,1766809412,13152.894801399998,29983.0606002,53292.09656664001 2025-12-27,04:23:34.000,361,11143213,8445,0,1766809413,13152.800493059993,29983.35666366,53292.21534768001 2025-12-27,04:23:35.000,361,11143105,8365,0,1766809414,13152.679239479992,31830.038397149998,53292.29919312 2025-12-27,04:23:36.000,361,11143188,7645,0,1766809415,13152.760075199993,31830.038397149998,53292.20836056 2025-12-27,04:23:37.000,361,11143165,8405,0,1766809416,13152.787020440002,30445.257956040005,53292.20836056 2025-12-27,04:23:39.000,361,11143203,8125,0,1766809418,13152.800493059993,27213.823977959997,53292.19438632001 2025-12-27,04:23:40.000,361,11142973,8205,0,1766809419,13152.719657339992,29983.913544929994,53292.16643784001 2025-12-27,04:23:41.000,361,11143184,7925,0,1766809420,13152.679239479992,31368.750379079996,53292.37605144 2025-12-27,04:23:42.000,361,11143089,8205,0,1766809421,13152.813965679998,28137.570169679995,53292.42496128 2025-12-27,04:23:43.000,361,11143166,7685,0,1766809422,13152.894801399998,31830.884292749994,53292.390025680004 2025-12-27,04:23:44.000,361,11143209,8245,0,1766809423,13152.948691879988,30907.462361009995,53292.31316736001 2025-12-27,04:23:45.000,361,11142982,7805,0,1766809424,13152.935219259998,25367.741420520004,53292.27823176 2025-12-27,04:23:46.000,361,11142972,7805,0,1766809425,13152.901537709993,35062.438106040005,53292.35509008 2025-12-27,04:23:47.000,361,11143148,7725,0,1766809426,13152.968900809989,27676.105923359995,53292.42496128 2025-12-27,04:23:48.000,361,11142916,7845,0,1766809427,13152.948691879988,31369.603323810006,53292.38303856001 2025-12-27,04:23:50.000,361,11142851,8205,0,1766809429,13153.103627009994,25829.833039410005,53292.32015448 2025-12-27,04:23:51.000,361,11142891,8605,0,1766809430,13153.144044869994,28138.105903560005,53292.3970128 2025-12-27,04:23:52.000,361,11143068,7645,0,1766809431,13153.19119903999,31370.047418999995,53292.52976808001 2025-12-27,04:23:53.000,361,11142974,7484,0,1766809432,13153.21814428,35524.861034040005,53292.438935520004 2025-12-27,04:23:54.000,361,11143134,7765,0,1766809433,13153.346134169995,28138.268033550004,53292.48085824001 2025-12-27,04:23:55.000,361,11143181,8005,0,1766809434,13153.27203475999,32755.145070960003,53292.41797416 2025-12-27,04:23:56.000,361,11143135,7965,0,1766809435,13153.33266154999,32755.370643119997,53292.47387112 2025-12-27,04:23:57.000,361,11143097,8165,0,1766809436,13153.346134169995,32293.786561589994,53292.56470368 2025-12-27,04:23:58.000,361,11143023,8085,0,1766809437,13153.467387749995,26292.199574369995,53292.66951048001 2025-12-27,04:23:59.000,361,11142980,7845,0,1766809438,13153.44044251,28600.59227373,53292.61361352 2025-12-27,04:24:01.000,361,11143086,7725,0,1766809440,13153.588641329996,29062.472418720004,53292.606626400004 2025-12-27,04:24:02.000,361,11142922,7925,0,1766809441,13153.487596679995,32755.98391743,53292.641562 2025-12-27,04:24:03.000,361,11143131,8285,0,1766809442,13153.676213359991,27677.713124999995,53292.75335592 2025-12-27,04:24:04.000,361,11143175,8605,0,1766809443,13153.662740740001,33679.434045689995,53292.73938168001 2025-12-27,04:24:05.000,361,11143084,7765,0,1766809444,13153.696422289991,27678.086728890004,53292.76733016001 2025-12-27,04:24:06.000,361,11143110,7965,0,1766809445,13153.770521699997,30909.774475650003,53292.80925288 2025-12-27,04:24:07.000,361,11143202,7925,0,1766809446,13153.804203250002,32294.597211540007,53292.7813044 2025-12-27,04:24:08.000,361,11143128,7805,0,1766809447,13153.736840149992,27216.49559823,53292.69047184 2025-12-27,04:24:09.000,361,11143055,8365,0,1766809448,13153.723367530001,29986.683853020004,53292.85816272 2025-12-27,04:24:10.000,361,11143175,8165,0,1766809449,13153.824412180002,26755.461348840006,53292.82322712 2025-12-27,04:24:12.000,361,11143123,8125,0,1766809451,13153.885038970002,25832.067613620005,53292.83720136001 2025-12-27,04:24:13.000,361,11143193,8245,0,1766809452,13153.851357419997,29064.072571230005,53292.746368800006 2025-12-27,04:24:14.000,361,11143109,8205,0,1766809453,13153.891775279997,30910.719059070005,53292.87912408 2025-12-27,04:24:15.000,361,11143161,8245,0,1766809454,13153.952402069997,29525.839930140006,53292.94899528 2025-12-27,04:24:16.000,361,11142929,8085,0,1766809455,13153.965874690002,29064.368634690007,53292.962969520006 2025-12-27,04:24:17.000,361,11143181,8125,0,1766809456,13154.073655649998,32296.12687275,53292.93502104001 2025-12-27,04:24:18.000,361,11142934,7725,0,1766809457,13154.120809819993,32296.218511440005,53292.94899528 2025-12-27,04:24:19.000,361,11143100,7685,0,1766809458,13154.188172919989,25832.77957575,53293.0957248 2025-12-27,04:24:20.000,361,11143211,8405,0,1766809459,13154.181436609993,25371.3082803,53293.05380208001 2025-12-27,04:24:21.000,361,11142990,7965,0,1766809460,13154.147755059988,23524.781627670003,53293.17258312001 2025-12-27,04:24:23.000,361,11142987,8205,0,1766809462,13154.215118159998,31835.064426840006,53293.165596 2025-12-27,04:24:24.000,361,11143213,8165,0,1766809463,13154.32963542999,35990.152957950006,53293.130660400006 2025-12-27,04:24:25.000,361,11142977,8165,0,1766809464,13154.43068007999,35066.95659837,53293.109699040004 2025-12-27,04:24:26.000,361,11143041,8245,0,1766809465,13154.423943769994,29526.939594419993,53293.179570240005 2025-12-27,04:24:27.000,361,11143248,7645,0,1766809466,13154.41720746,36451.99785729,53293.20751872 2025-12-27,04:24:28.000,361,11143018,7845,0,1766809467,13154.605824139995,30912.009049860004,53293.228480080004 2025-12-27,04:24:29.000,361,11143193,8485,0,1766809468,13154.57214258999,30911.980853340006,53293.28437704 2025-12-27,04:24:30.000,361,11142941,8325,0,1766809469,13154.59235151999,29988.925476360004,53293.35424824 2025-12-27,04:24:31.000,361,11143247,8285,0,1766809470,13154.80117713,28142.208497219995,53293.36123536 2025-12-27,04:24:32.000,361,11143105,8285,0,1766809471,13154.72034141,25372.238765460002,53293.445080800004 2025-12-27,04:24:34.000,361,11143061,8125,0,1766809473,13154.84159499,28604.060445690004,53293.228480080004 2025-12-27,04:24:35.000,361,11142872,7685,0,1766809474,13154.875276539991,27219.188365890004,53293.2354672 2025-12-27,04:24:36.000,361,11143033,8285,0,1766809475,13154.996530119992,31836.065403300003,53293.62674592001 2025-12-27,04:24:37.000,361,11142962,7765,0,1766809476,13155.063893220002,29989.411866330003,53293.45905504001 2025-12-27,04:24:38.000,361,11143027,8325,0,1766809477,13155.279455139993,29989.59514371,53293.6197588 2025-12-27,04:24:39.000,361,11142984,7845,0,1766809478,13155.265982520003,28604.828800860007,53293.584823200006 2025-12-27,04:24:40.000,361,11143325,8365,0,1766809479,13155.373763479998,34145.113671750005,53293.59879744 2025-12-27,04:24:41.000,361,11142997,8245,0,1766809480,13155.447862889989,29989.91235456,53293.57084896 2025-12-27,04:24:42.000,361,11143191,8325,0,1766809481,13155.515225989999,29528.349420419996,53293.48700352001 2025-12-27,04:24:43.000,361,11143236,7725,0,1766809482,13155.528698609989,32760.30503412,53293.64770728 2025-12-27,04:24:45.000,361,11143051,8045,0,1766809484,13155.8587778,32298.594068249993,53293.53591336001 2025-12-27,04:24:46.000,361,11143219,8125,0,1766809485,13155.905931969995,27681.96375039,53293.52193912 2025-12-27,04:24:47.000,361,11143222,7645,0,1766809486,13155.926140899996,27682.104732990003,53293.69661712 2025-12-27,04:24:48.000,361,11143030,7725,0,1766809487,13155.993503999991,29990.55382539,53293.71757848 2025-12-27,04:24:49.000,361,11143116,7805,0,1766809488,13156.067603409996,27682.14702777,53293.67565576001 2025-12-27,04:24:50.000,361,11143195,8165,0,1766809489,13156.215802229992,34145.910223440005,53293.71757848 2025-12-27,04:24:51.000,361,11143121,8245,0,1766809490,13156.330319499997,34607.72692626,53293.71757848 2025-12-27,04:24:52.000,361,11143070,7645,0,1766809491,13156.343792120002,30914.27886972,53293.7595012 2025-12-27,04:24:53.000,361,11142990,7885,0,1766809492,13156.451573079998,29067.63943101,53293.94116632001 2025-12-27,04:24:54.000,361,11143123,8205,0,1766809493,13156.613244519998,35531.24049669001,53293.920204960006 2025-12-27,04:24:56.000,361,11143009,8285,0,1766809495,13156.539145109993,28144.668643590005,53293.864308 2025-12-27,04:24:57.000,361,11143085,8165,0,1766809496,13156.734498099999,26759.592139019995,53294.0739216 2025-12-27,04:24:58.000,361,11143108,7845,0,1766809497,13156.82880643999,31838.102601870007,53293.91321784001 2025-12-27,04:24:59.000,361,11143161,8485,0,1766809498,13156.882696919994,29991.434966639994,53293.948153440004 2025-12-27,04:25:00.000,361,11143143,8085,0,1766809499,13156.862487989994,28606.598132490006,53294.08090872001 2025-12-27,04:25:01.000,361,11143086,7805,0,1766809500,13157.03763205,31376.737043369998,53294.0739216 2025-12-27,04:25:02.000,361,11143195,8525,0,1766809501,13157.104995149995,30915.08247054,53294.05296024 2025-12-27,04:25:03.000,361,11143203,8205,0,1766809502,13157.212776109991,29068.60516182,53294.185715520005 2025-12-27,04:25:04.000,361,11143313,8445,0,1766809503,13157.313820759991,23528.285045280005,53294.36039352 2025-12-27,04:25:05.000,361,11143160,7965,0,1766809504,13157.354238619992,31839.018988769996,53294.213664 2025-12-27,04:25:07.000,361,11143077,8445,0,1766809506,13157.556327919992,30454.168056359995,53294.24161248 2025-12-27,04:25:08.000,361,11143054,7685,0,1766809507,13157.643899950002,29068.985814839994,53294.33244504 2025-12-27,04:25:09.000,361,11143142,7725,0,1766809508,13157.751680909998,27222.515555250007,53294.33943216 2025-12-27,04:25:10.000,361,11143092,8005,0,1766809509,13157.906616039989,27684.332258070004,53294.388342 2025-12-27,04:25:11.000,361,11143053,8205,0,1766809510,13158.000924379994,27684.289963289993,53294.521097280005 2025-12-27,04:25:12.000,361,11143106,7845,0,1766809511,13158.07502379,27684.480289800005,53294.3184708 2025-12-27,04:25:13.000,361,11143036,7965,0,1766809512,13158.18954105999,30454.781330669997,53294.55603288 2025-12-27,04:25:14.000,361,11143122,7845,0,1766809513,13158.29732202,26299.615259130005,53294.618916960004 2025-12-27,04:25:15.000,361,11143002,7925,0,1766809514,13158.37142142999,30916.647377400004,53294.55603288 2025-12-27,04:25:16.000,361,11143038,7925,0,1766809515,13158.499411320001,29069.993840430005,53294.639878320006 2025-12-27,04:25:18.000,361,11142856,7605,0,1766809517,13158.721709550002,23991.589114529997,53294.61192984001 2025-12-27,04:25:19.000,361,11143049,8325,0,1766809518,13158.836226819993,31378.858831499994,53294.83551768 2025-12-27,04:25:20.000,361,11143082,7685,0,1766809519,13158.950744089998,33687.37136607,53294.905388880004 2025-12-27,04:25:21.000,361,11143118,7765,0,1766809520,13159.065261359989,27223.657514310005,53294.83551768 2025-12-27,04:25:22.000,361,11143030,8325,0,1766809521,13159.173042319999,27223.749152999997,53294.87045328 2025-12-27,04:25:23.000,361,11143068,7805,0,1766809522,13159.22693279999,24453.793519500003,53295.04513128001 2025-12-27,04:25:24.000,361,11143125,8525,0,1766809523,13159.43575841,27685.80552624,53294.96128584 2025-12-27,04:25:25.000,361,11142969,8005,0,1766809524,13159.341450069995,31840.89405735,53295.191860800005 2025-12-27,04:25:26.000,361,11143212,8005,0,1766809525,13159.53006674999,28147.530590370006,53295.03115704 2025-12-27,04:25:27.000,361,11142769,8285,0,1766809526,13159.59742985,29070.797441250004,53295.191860800005 2025-12-27,04:25:29.000,361,11142981,8005,0,1766809528,13159.779310220001,25839.032154059998,53295.16391232001 2025-12-27,04:25:30.000,361,11143046,7845,0,1766809529,13159.839937010001,29994.501338190006,53295.142950960006 2025-12-27,04:25:31.000,361,11143238,7925,0,1766809530,13159.988135829997,30456.20525493,53295.25474488001 2025-12-27,04:25:32.000,361,11143253,8325,0,1766809531,13160.163279889988,32303.260592310005,53295.28269336001 2025-12-27,04:25:33.000,361,11142957,8285,0,1766809532,13160.102653100002,31379.76816927,53295.191860800005 2025-12-27,04:25:34.000,361,11143011,8045,0,1766809533,13160.244115609989,27224.306034270005,53295.35256456001 2025-12-27,04:25:35.000,361,11143212,7484,0,1766809534,13160.338423949994,29533.178074469994,53295.527242560005 2025-12-27,04:25:36.000,361,11142848,7725,0,1766809535,13160.351896569999,31841.69765817,53295.44339712 2025-12-27,04:25:37.000,361,11143225,8365,0,1766809536,13160.479886459994,28148.016980340006,53295.5412168 2025-12-27,04:25:38.000,361,11143018,7965,0,1766809537,13160.54724955999,30918.480151199998,53295.44339712 2025-12-27,04:25:40.000,361,11143066,7725,0,1766809539,13160.823438269996,31841.831591640002,53295.694933440005 2025-12-27,04:25:41.000,361,11143141,8405,0,1766809540,13160.904273989996,29533.41069576,53295.6809592 2025-12-27,04:25:42.000,361,11143311,8205,0,1766809541,13160.991846019991,29995.297889880007,53295.87659856 2025-12-27,04:25:43.000,361,11143025,8165,0,1766809542,13161.052472809992,33227.11957010999,53295.6809592 2025-12-27,04:25:44.000,361,11142928,7805,0,1766809543,13161.187199009997,27224.82766989,53295.77877888 2025-12-27,04:25:45.000,361,11143064,7885,0,1766809544,13161.207407939997,34150.59084576,53295.743843280005 2025-12-27,04:25:46.000,361,11143045,8125,0,1766809545,13161.234353179992,28609.967616630005,53295.70890768 2025-12-27,04:25:47.000,361,11143224,8005,0,1766809546,13161.274771039993,29533.537580100005,53295.80672736001 2025-12-27,04:25:48.000,361,11142808,7805,0,1766809547,13161.416233549993,27686.79240444,53295.91852128 2025-12-27,04:25:49.000,361,11143032,7845,0,1766809548,13161.497069269994,29533.558727490003,53295.862624320005 2025-12-27,04:25:51.000,361,11143135,8445,0,1766809550,13161.497069269994,27686.665520099996,53295.95345688001 2025-12-27,04:25:52.000,361,11143171,8325,0,1766809551,13161.510541889998,24916.519560090004,53296.03730232 2025-12-27,04:25:53.000,361,11143171,8205,0,1766809552,13161.557696059994,28610.00991141,53295.8905728 2025-12-27,04:25:54.000,361,11143122,7605,0,1766809553,13161.598113919994,30457.058199659994,53296.00236672001 2025-12-27,04:25:55.000,361,11143047,8205,0,1766809554,13161.503805579989,32765.711716830003,53296.05826368 2025-12-27,04:25:56.000,361,11143174,7725,0,1766809555,13161.611586539999,28148.55271422,53296.05826368 2025-12-27,04:25:57.000,361,11143122,7765,0,1766809556,13161.611586539999,30457.044101399995,53296.10717352 2025-12-27,04:25:58.000,361,11143134,7965,0,1766809557,13161.66547701999,29995.417725089996,53296.08621216 2025-12-27,04:25:59.000,361,11143056,7845,0,1766809558,13161.584641299989,29071.911203790005,53296.25390304 2025-12-27,04:26:00.000,361,11143228,7725,0,1766809559,13161.70589487999,29533.657415309994,53296.16307048 2025-12-27,04:26:02.000,361,11143099,8165,0,1766809561,13161.611586539999,32303.986652699998,53296.2049932 2025-12-27,04:26:03.000,361,11142863,8405,0,1766809562,13161.577904989994,29533.544629230004,53296.28883864001 2025-12-27,04:26:04.000,361,11143085,8205,0,1766809563,13161.64526808999,27686.92633791,53296.25390304 2025-12-27,04:26:05.000,361,11143203,8405,0,1766809564,13161.618322849994,32304.014849219995,53296.2049932 2025-12-27,04:26:06.000,361,11143134,8005,0,1766809565,13161.64526808999,35074.24539878999,53296.295825760004 2025-12-27,04:26:07.000,361,11143097,8125,0,1766809566,13161.699158569994,30918.95244291,53296.316787120006 2025-12-27,04:26:08.000,361,11142888,7885,0,1766809567,13161.598113919994,28610.475153990003,53296.316787120006 2025-12-27,04:26:09.000,361,11142993,8485,0,1766809568,13161.571168679999,31380.684556170003,53296.28883864001 2025-12-27,04:26:10.000,361,11143136,7845,0,1766809569,13161.611586539999,30919.008835949993,53296.23294168 2025-12-27,04:26:11.000,361,11143103,8125,0,1766809570,13161.550959749999,27225.201273779996,53296.28185152 2025-12-27,04:26:13.000,361,11143108,7765,0,1766809572,13161.557696059994,27225.532582889995,53296.267877280006 2025-12-27,04:26:14.000,361,11143023,8365,0,1766809573,13161.658740709994,25378.632326370003,53296.3796712 2025-12-27,04:26:15.000,361,11142931,8285,0,1766809574,13161.611586539999,30919.206211590004,53296.295825760004 2025-12-27,04:26:16.000,361,11142951,8085,0,1766809575,13161.598113919994,28149.010907670003,53296.267877280006 2025-12-27,04:26:17.000,361,11143311,8285,0,1766809576,13161.584641299989,24917.125785270007,53296.18403184 2025-12-27,04:26:18.000,361,11143012,7805,0,1766809577,13161.611586539999,32304.332060069995,53296.316787120006 2025-12-27,04:26:19.000,361,11143358,7885,0,1766809578,13161.577904989994,33689.45085942,53296.25390304 2025-12-27,04:26:20.000,361,11143106,7484,0,1766809579,13161.503805579989,29072.341200719995,53296.21198032 2025-12-27,04:26:21.000,361,11143200,7805,0,1766809580,13161.658740709994,29072.503330709995,53296.21896744001 2025-12-27,04:26:22.000,361,11142932,8005,0,1766809581,13161.503805579989,27687.41977701,53296.22595456 2025-12-27,04:26:24.000,361,11143224,7845,0,1766809583,13161.71263119,33227.894974409995,53296.39364544 2025-12-27,04:26:25.000,361,11143295,8285,0,1766809584,13161.699158569994,28148.961563760007,53296.17704472 2025-12-27,04:26:26.000,361,11142971,8285,0,1766809585,13161.631795469999,29072.60906766,53296.21896744001 2025-12-27,04:26:27.000,361,11143094,7484,0,1766809586,13161.64526808999,26763.878010059998,53296.19101896001 2025-12-27,04:26:28.000,361,11143043,8365,0,1766809587,13161.699158569994,29996.15083461,53296.135122 2025-12-27,04:26:29.000,361,11143080,7565,0,1766809588,13161.81367584,32304.543533970005,53296.28883864001 2025-12-27,04:26:30.000,361,11143233,8285,0,1766809589,13161.800203219995,27225.666516359997,53296.26089016001 2025-12-27,04:26:31.000,361,11143075,8245,0,1766809590,13161.672213329999,27225.63127071,53296.17704472 2025-12-27,04:26:32.000,361,11143096,7845,0,1766809591,13161.69242226,30457.749014400004,53296.128134880004 2025-12-27,04:26:33.000,361,11142904,8005,0,1766809592,13161.759785359995,32304.508288319994,53296.17005760001 2025-12-27,04:26:35.000,361,11143136,7805,0,1766809594,13161.72610380999,30457.819505699998,53296.3796712 2025-12-27,04:26:36.000,361,11143188,7845,0,1766809595,13161.86756631999,31381.107503969994,53296.267877280006 2025-12-27,04:26:37.000,361,11143242,7885,0,1766809596,13161.941665729995,27225.722909400007,53296.149096240006 2025-12-27,04:26:38.000,361,11143285,8365,0,1766809597,13161.93492942,31381.170946140002,53296.2748644 2025-12-27,04:26:39.000,361,11143126,7765,0,1766809598,13161.98881989999,31381.170946140002,53296.2049932 2025-12-27,04:26:40.000,361,11143138,7885,0,1766809599,13161.98881989999,29534.277738749995,53296.18403184 2025-12-27,04:26:41.000,361,11143227,8245,0,1766809600,13161.901247869995,32766.247450709998,53296.11416064 2025-12-27,04:26:42.000,361,11143103,8365,0,1766809601,13161.921456799995,27687.631250909995,53296.21198032 2025-12-27,04:26:43.000,361,11143181,8085,0,1766809602,13161.941665729995,34151.620018739995,53296.28883864001 2025-12-27,04:26:44.000,361,11143182,7805,0,1766809603,13162.00902882999,33228.17693961,53296.30281288 2025-12-27,04:26:46.000,361,11143188,7725,0,1766809605,13161.961874659995,29996.143785480002,53296.22595456 2025-12-27,04:26:47.000,361,11143029,8405,0,1766809606,13162.042710379996,27225.80749896,53296.21896744001 2025-12-27,04:26:48.000,361,11143095,8325,0,1766809607,13161.93492942,26764.124729610005,53296.198006080005 2025-12-27,04:26:49.000,361,11143103,8085,0,1766809608,13161.93492942,27687.680594820005,53296.15608336 2025-12-27,04:26:50.000,361,11143140,7645,0,1766809609,13161.89451156,30919.685552430004,53296.21896744001 2025-12-27,04:26:51.000,361,11143204,7685,0,1766809610,13162.002292519996,29996.122638090004,53296.295825760004 2025-12-27,04:26:52.000,361,11143003,8125,0,1766809611,13161.94840203999,32766.52941591,53296.19101896001 2025-12-27,04:26:53.000,361,11143181,8165,0,1766809612,13162.042710379996,27687.701742210003,53296.23992880001 2025-12-27,04:26:54.000,361,11143324,7565,0,1766809613,13162.083128239996,30458.235404370003,53296.26089016001 2025-12-27,04:26:55.000,361,11143034,7765,0,1766809614,13162.056183,30458.214256980005,53296.295825760004 2025-12-27,04:26:57.000,361,11142931,8325,0,1766809616,13162.103337169996,34613.64819546,53296.18403184 2025-12-27,04:26:58.000,361,11142923,8205,0,1766809617,13162.11680979,27688.04714958,53296.17704472 2025-12-27,04:26:59.000,361,11143015,8085,0,1766809618,13162.190909199991,33228.592838280005,53296.463516640004 2025-12-27,04:27:00.000,361,11142982,7685,0,1766809619,13162.163963959996,27687.955510889995,53296.21198032 2025-12-27,04:27:01.000,361,11143168,7645,0,1766809620,13162.197645510001,25379.520516749995,53296.149096240006 2025-12-27,04:27:02.000,361,11143064,7885,0,1766809621,13162.170700269991,26764.81554435,53296.21896744001 2025-12-27,04:27:03.000,361,11143076,7685,0,1766809622,13162.271744919992,30920.05210719,53296.23294168 2025-12-27,04:27:04.000,361,11143028,7805,0,1766809623,13162.184172889996,34614.00770109,53296.08621216 2025-12-27,04:27:05.000,361,11143020,7765,0,1766809624,13162.190909199991,25379.696744999994,53296.22595456 2025-12-27,04:27:06.000,361,11142993,8245,0,1766809625,13162.204381819996,33228.78316479,53296.22595456 2025-12-27,04:27:08.000,361,11142808,7645,0,1766809627,13162.184172889996,26303.287855860006,53296.18403184 2025-12-27,04:27:09.000,361,11143169,8045,0,1766809628,13162.04944668999,29073.814468890007,53296.23294168 2025-12-27,04:27:10.000,361,11143048,7805,0,1766809629,13162.11680979,25379.95756281,53296.25390304 2025-12-27,04:27:11.000,361,11142919,8205,0,1766809630,13162.110073479991,27688.491244770004,53296.23992880001 2025-12-27,04:27:12.000,361,11143158,7765,0,1766809631,13162.01576514,33691.20609279,53296.35870984001 2025-12-27,04:27:13.000,361,11143024,8085,0,1766809632,13162.01576514,30458.933268239998,53296.35870984001 2025-12-27,04:27:14.000,361,11143212,7925,0,1766809633,13161.92819310999,27688.829603010003,53296.18403184 2025-12-27,04:27:15.000,361,11143131,8325,0,1766809634,13161.96861096999,24456.70481019,53296.23294168 2025-12-27,04:27:16.000,361,11143241,8165,0,1766809635,13161.84735738999,28150.596961920004,53296.15608336 2025-12-27,04:27:17.000,361,11142904,7845,0,1766809636,13161.779994289995,29074.498234500003,53296.00935384 2025-12-27,04:27:19.000,361,11143247,8325,0,1766809638,13161.672213329999,24457.0361193,53296.09319928001 2025-12-27,04:27:20.000,361,11142819,8405,0,1766809639,13161.631795469999,24919.191180359994,53296.21896744001 2025-12-27,04:27:21.000,361,11143000,7645,0,1766809640,13161.631795469999,29536.258544280005,53296.23294168 2025-12-27,04:27:22.000,361,11143098,7645,0,1766809641,13161.638531779994,27689.8376286,53296.0652508 2025-12-27,04:27:23.000,361,11143260,7805,0,1766809642,13161.631795469999,25381.38148707,53296.135122 2025-12-27,04:27:24.000,361,11143308,7805,0,1766809643,13161.544223439989,27228.415677059995,53296.05826368 2025-12-27,04:27:25.000,361,11142958,7805,0,1766809644,13161.564432369989,26304.97259793,53295.92550840001 2025-12-27,04:27:26.000,361,11142963,8205,0,1766809645,13161.443178789988,29999.026879650002,53295.7508304 2025-12-27,04:27:27.000,361,11143197,8205,0,1766809646,13161.470124029998,29537.527387680006,53296.04428944 2025-12-27,04:27:28.000,361,11142951,8245,0,1766809647,13161.422969859988,29075.78822529,53295.97441824001 2025-12-27,04:27:30.000,361,11143235,8125,0,1766809649,13161.409497239998,28152.845634390003,53295.78576600001 2025-12-27,04:27:31.000,361,11143231,8325,0,1766809650,13161.557696059994,29076.514285679994,53295.84865008 2025-12-27,04:27:32.000,361,11143239,8365,0,1766809651,13161.598113919994,27691.353191550006,53295.8207016 2025-12-27,04:27:33.000,361,11143064,7845,0,1766809652,13161.638531779994,26306.24849046,53295.87659856 2025-12-27,04:27:34.000,361,11143115,8365,0,1766809653,13161.672213329999,31385.6964876,53295.88358568001 2025-12-27,04:27:35.000,361,11143074,7845,0,1766809654,13161.80693952999,25844.974570649996,53295.88358568001 2025-12-27,04:27:36.000,361,11143114,7885,0,1766809655,13161.84735738999,27692.100399329996,53295.932495520006 2025-12-27,04:27:37.000,361,11143191,8165,0,1766809656,13161.86756631999,31386.17582844,53295.86961144 2025-12-27,04:27:38.000,361,11143122,7925,0,1766809657,13161.96861096999,37850.79196884,53295.813714480006 2025-12-27,04:27:39.000,361,11143366,8005,0,1766809658,13161.97534728,28154.31890256,53295.8207016 2025-12-27,04:27:41.000,361,11143044,7645,0,1766809660,13162.09660086,28154.664309929998,53295.84166296 2025-12-27,04:27:42.000,361,11143007,8365,0,1766809661,13162.258272300001,30925.465839030003,53295.911534160005 2025-12-27,04:27:43.000,361,11143224,7925,0,1766809662,13162.190909199991,36004.70941140001,53295.981405360006 2025-12-27,04:27:44.000,361,11143225,8325,0,1766809663,13162.372789569992,30925.79714814,53296.00935384 2025-12-27,04:27:45.000,361,11143069,8085,0,1766809664,13162.372789569992,31849.564487249998,53295.862624320005 2025-12-27,04:27:46.000,361,11143078,7725,0,1766809665,13162.507515769998,29079.1506603,53295.84166296 2025-12-27,04:27:47.000,361,11143049,8445,0,1766809666,13162.568142559998,30464.466835290004,53295.981405360006 2025-12-27,04:27:48.000,361,11143224,7845,0,1766809667,13162.716341379994,28617.54543138,53295.82768872 2025-12-27,04:27:49.000,361,11143070,7885,0,1766809668,13162.783704479989,31850.17071243,53295.9953796 2025-12-27,04:27:50.000,361,11143104,7965,0,1766809669,13162.702868759989,27694.511201789996,53296.0652508 2025-12-27,04:27:52.000,361,11143069,8285,0,1766809671,13162.98579377999,24924.41458569,53295.932495520006 2025-12-27,04:27:53.000,361,11142974,7845,0,1766809672,13163.03294795,26771.55451263,53296.05826368 2025-12-27,04:27:54.000,361,11143109,8525,0,1766809673,13163.11378367,31389.326789550003,53296.00935384 2025-12-27,04:27:55.000,361,11143156,7845,0,1766809674,13163.20809200999,30465.890759550006,53296.00935384 2025-12-27,04:27:56.000,361,11143048,7885,0,1766809675,13163.261982489996,32313.206914740003,53296.05127656001 2025-12-27,04:27:57.000,361,11143062,7765,0,1766809676,13163.376499760001,28619.237222580006,53296.149096240006 2025-12-27,04:27:58.000,361,11142884,7725,0,1766809677,13163.504489649997,27233.913998460004,53296.26089016001 2025-12-27,04:27:59.000,361,11143259,8445,0,1766809678,13163.504489649997,27695.949224309996,53296.19101896001 2025-12-27,04:28:00.000,361,11142920,7725,0,1766809679,13163.578589060002,30004.891755810007,53296.079225040005 2025-12-27,04:28:01.000,361,11143064,7725,0,1766809680,13163.686370019997,26772.64712778,53296.198006080005 2025-12-27,04:28:03.000,361,11142976,7645,0,1766809682,13163.827832529998,30928.87761795,53296.10717352 2025-12-27,04:28:04.000,361,11142877,8245,0,1766809683,13163.962558729989,30005.45568621,53296.246915920005 2025-12-27,04:28:05.000,361,11143141,8325,0,1766809684,13164.15117541,30929.096140980007,53296.414606800005 2025-12-27,04:28:06.000,361,11143097,8245,0,1766809685,13164.157911719994,29082.393260099998,53296.19101896001 2025-12-27,04:28:07.000,361,11142997,8045,0,1766809686,13164.23201113,33238.44752202,53296.316787120006 2025-12-27,04:28:08.000,361,11143107,8045,0,1766809687,13164.36673732999,30467.86451595,53296.40063256 2025-12-27,04:28:09.000,361,11143001,8005,0,1766809688,13164.440836739996,26773.908922050003,53296.3447356 2025-12-27,04:28:10.000,361,11143121,8045,0,1766809689,13164.696816520001,27697.380197699997,53296.51242648 2025-12-27,04:28:11.000,361,11143122,7525,0,1766809690,13164.717025450002,27697.281509880006,53296.5194136 2025-12-27,04:28:12.000,361,11142930,7885,0,1766809691,13164.824806409997,31391.7587394,53296.4495424 2025-12-27,04:28:14.000,361,11143242,7885,0,1766809693,13165.094258809993,29083.225057439995,53296.652168880006 2025-12-27,04:28:15.000,361,11143166,7845,0,1766809694,13165.181830839989,29544.844384619995,53296.701078720005 2025-12-27,04:28:16.000,361,11143057,8285,0,1766809695,13165.34350227999,25850.909938109995,53296.69409160001 2025-12-27,04:28:17.000,361,11143020,7765,0,1766809696,13165.35023859,32777.51196045001,53296.42159392 2025-12-27,04:28:18.000,361,11143203,8285,0,1766809697,13165.43107431,30006.844364820005,53296.73601432 2025-12-27,04:28:19.000,361,11142962,7565,0,1766809698,13165.61295468,33701.00438349,53296.68011736 2025-12-27,04:28:20.000,361,11143068,7765,0,1766809699,13165.781362429996,27698.021668529997,53296.74300144001 2025-12-27,04:28:21.000,361,11143318,7525,0,1766809700,13165.889143389992,34162.877479350005,53296.67313024001 2025-12-27,04:28:22.000,361,11143137,8485,0,1766809701,13165.943033869997,29545.041760260006,53296.66614312 2025-12-27,04:28:23.000,361,11143147,8205,0,1766809702,13166.017133280002,26774.5785894,53296.67313024001 2025-12-27,04:28:25.000,361,11143099,8045,0,1766809704,13166.178804720003,32777.631795659996,53296.94562792 2025-12-27,04:28:26.000,361,11143256,7605,0,1766809705,13166.333739849993,31854.075930449995,53296.77793704 2025-12-27,04:28:27.000,361,11143044,7765,0,1766809706,13166.300058299988,36009.86937456,53296.81287264001 2025-12-27,04:28:28.000,361,11143104,7885,0,1766809707,13166.320267229989,31854.090028709994,53296.76396280001 2025-12-27,04:28:29.000,361,11142961,8245,0,1766809708,13166.401102949989,30930.668096969996,53296.89671808 2025-12-27,04:28:30.000,361,11142822,7885,0,1766809709,13166.495411289994,31392.125294159996,53296.86178248001 2025-12-27,04:28:31.000,361,11143107,8125,0,1766809710,13166.54256545999,30930.548261760006,53296.92466656 2025-12-27,04:28:32.000,361,11142911,8365,0,1766809711,13166.60992856,30930.322689599998,53296.99453776 2025-12-27,04:28:33.000,361,11143072,7525,0,1766809712,13166.62340117999,32315.80804371,53297.02947336001 2025-12-27,04:28:34.000,361,11143137,8205,0,1766809713,13166.596455939994,29083.48587525,53296.93165368001 2025-12-27,04:28:36.000,361,11143187,8125,0,1766809715,13166.83222679,28159.718536140004,53296.85479536 2025-12-27,04:28:37.000,361,11143295,8245,0,1766809716,13166.758127379995,28159.92296091,53296.92466656 2025-12-27,04:28:38.000,361,11142970,8085,0,1766809717,13166.616664869995,28159.78197831,53296.798898400004 2025-12-27,04:28:39.000,361,11142989,8285,0,1766809718,13166.75139107,25850.790102900006,53296.98056352001 2025-12-27,04:28:40.000,361,11143079,8405,0,1766809719,13166.60992856,31392.125294159996,53296.94562792 2025-12-27,04:28:41.000,361,11142955,8245,0,1766809720,13166.616664869995,29544.900777660005,53296.833834 2025-12-27,04:28:42.000,361,11143031,8325,0,1766809721,13166.64361010999,32777.328683069994,53296.82684688 2025-12-27,04:28:43.000,361,11143003,8125,0,1766809722,13166.54930177,27697.866587669996,53297.036460480005 2025-12-27,04:28:44.000,361,11143083,8165,0,1766809723,13166.58971963,28621.457698529994,53296.86178248001 2025-12-27,04:28:45.000,361,11142999,8325,0,1766809724,13166.616664869995,26312.522216159996,53296.84780824 2025-12-27,04:28:47.000,361,11143055,7885,0,1766809726,13166.48193866999,31392.25922763,53297.0434476 2025-12-27,04:28:48.000,361,11143242,7765,0,1766809727,13166.65034642,32315.603618940004,53296.868769600005 2025-12-27,04:28:49.000,361,11143147,8285,0,1766809728,13166.508883909999,32777.6176974,53296.84780824 2025-12-27,04:28:50.000,361,11143129,8365,0,1766809729,13166.46172973999,30930.118264830002,53296.84780824 2025-12-27,04:28:51.000,361,11143151,8125,0,1766809730,13166.468466049999,31853.815112640004,53296.77793704 2025-12-27,04:28:52.000,361,11142917,8245,0,1766809731,13166.407839259999,30006.611743529997,53296.7290272 2025-12-27,04:28:53.000,361,11143106,7845,0,1766809732,13166.360685089989,26774.27547681,53296.80588552 2025-12-27,04:28:54.000,361,11143129,8205,0,1766809733,13166.394366639994,30468.34385679,53296.75697568 2025-12-27,04:28:55.000,361,11143343,8205,0,1766809734,13166.394366639994,33239.096041979996,53296.833834 2025-12-27,04:28:56.000,361,11143123,8285,0,1766809735,13166.327003539998,31853.681179170002,53296.70806584 2025-12-27,04:28:58.000,361,11143033,8165,0,1766809737,13166.407839259999,30468.463692000005,53296.54736208 2025-12-27,04:28:59.000,361,11143026,7965,0,1766809738,13166.266376749998,27235.901853119998,53296.51242648 2025-12-27,04:29:00.000,361,11142967,8245,0,1766809739,13166.097969000002,28621.2391755,53296.659156 2025-12-27,04:29:01.000,361,11143042,7725,0,1766809740,13166.151859479993,30468.463692000005,53296.44255528 2025-12-27,04:29:02.000,361,11143066,7885,0,1766809741,13166.124914239997,28621.21802811,53296.57531056001 2025-12-27,04:29:03.000,361,11143243,8005,0,1766809742,13166.118177930002,30468.5341833,53296.4495424 2025-12-27,04:29:04.000,361,11143143,8045,0,1766809743,13166.097969000002,28159.5916518,53296.4495424 2025-12-27,04:29:05.000,361,11142965,8125,0,1766809744,13166.044078519997,23080.242342480007,53296.42159392 2025-12-27,04:29:06.000,361,11143137,7965,0,1766809745,13166.064287449997,31391.984311559994,53296.484478000006 2025-12-27,04:29:07.000,361,11142944,7845,0,1766809746,13165.983451729997,28159.648044839996,53296.3447356 2025-12-27,04:29:09.000,361,11143170,7565,0,1766809748,13165.929561249992,31392.25922763,53296.18403184 2025-12-27,04:29:10.000,361,11143148,7885,0,1766809749,13165.835252910001,31392.139392419995,53296.198006080005 2025-12-27,04:29:11.000,361,11143068,7845,0,1766809750,13165.794835050001,28159.718536140004,53296.14210912001 2025-12-27,04:29:12.000,361,11143109,8165,0,1766809751,13165.727471949991,30930.47777046,53296.16307048 2025-12-27,04:29:13.000,361,11143044,7845,0,1766809752,13165.66684515999,32315.723454150007,53295.96743112 2025-12-27,04:29:14.000,361,11143217,8325,0,1766809753,13165.66684515999,27236.21906397,53296.04428944 2025-12-27,04:29:15.000,361,11143082,8045,0,1766809754,13165.639899919996,29545.11225156,53296.17005760001 2025-12-27,04:29:16.000,361,11143136,8005,0,1766809755,13165.61295468,31392.139392419995,53296.01634096 2025-12-27,04:29:17.000,361,11143084,8005,0,1766809756,13165.53211896,27698.183798519996,53295.91852128 2025-12-27,04:29:18.000,361,11143058,8005,0,1766809757,13165.52538264999,27698.183798519996,53295.87659856 2025-12-27,04:29:20.000,361,11143086,7565,0,1766809759,13165.437810619995,31392.372013710003,53295.77877888 2025-12-27,04:29:21.000,361,11143039,8325,0,1766809760,13165.437810619995,33701.244053910006,53295.72986904 2025-12-27,04:29:22.000,361,11143161,8245,0,1766809761,13165.37044752,24004.129516800007,53295.694933440005 2025-12-27,04:29:23.000,361,11143114,7645,0,1766809762,13165.316557039994,28621.796056770007,53295.67397208 2025-12-27,04:29:24.000,361,11143044,7965,0,1766809763,13165.289611799999,30930.639900449998,53295.56916528001 2025-12-27,04:29:25.000,361,11143012,7725,0,1766809764,13165.269402869999,27236.472832650004,53295.58313952 2025-12-27,04:29:26.000,361,11143173,8325,0,1766809765,13165.316557039994,33701.406183900006,53295.58313952 2025-12-27,04:29:27.000,361,11143143,8405,0,1766809766,13165.249193939999,29083.66915263,53295.5062812 2025-12-27,04:29:28.000,361,11143102,7845,0,1766809767,13165.235721319994,36472.17951648,53295.45038424001 2025-12-27,04:29:29.000,361,11143084,8165,0,1766809768,13165.154885599994,36472.17951648,53295.41544864 2025-12-27,04:29:31.000,361,11143092,7645,0,1766809770,13165.181830839989,31854.639860850002,53295.2966676 2025-12-27,04:29:32.000,361,11143218,7685,0,1766809771,13165.107731429998,32316.336728459995,53295.12897672 2025-12-27,04:29:33.000,361,11142924,7805,0,1766809772,13165.100995119989,29084.197837379994,53295.12897672 2025-12-27,04:29:34.000,361,11143012,7925,0,1766809773,13165.148149289998,30469.47876672,53295.27570624 2025-12-27,04:29:35.000,361,11143138,7805,0,1766809774,13165.060577259988,29545.887655860002,53295.08705400001 2025-12-27,04:29:36.000,361,11143068,7965,0,1766809775,13165.154885599994,24466.531297409994,53294.954298720004 2025-12-27,04:29:37.000,361,11143227,8325,0,1766809776,13165.053840949993,25851.79812849,53294.926350240006 2025-12-27,04:29:38.000,361,11143210,7445,0,1766809777,13165.013423089993,27237.072008699994,53294.82154344 2025-12-27,04:29:39.000,361,11143138,7805,0,1766809778,13164.999950469988,28160.57148087,53294.856479040005 2025-12-27,04:29:40.000,361,11142988,8165,0,1766809779,13164.952796299993,28622.49392064,53294.77962072001 2025-12-27,04:29:42.000,361,11143159,8045,0,1766809781,13164.999950469988,34625.80089558,53294.80058208001 2025-12-27,04:29:43.000,361,11143011,8325,0,1766809782,13164.925851059998,30931.43645214,53294.807569200006 2025-12-27,04:29:44.000,361,11143093,8325,0,1766809783,13164.851751649992,29084.45160606,53294.68180104001 2025-12-27,04:29:45.000,361,11143105,7885,0,1766809784,13164.898905820002,30931.387108230003,53294.6678268 2025-12-27,04:29:46.000,361,11143177,8125,0,1766809785,13165.006686779998,29546.169621060006,53294.5979556 2025-12-27,04:29:47.000,361,11143227,8365,0,1766809786,13164.845015339997,27699.079038030002,53294.72372376 2025-12-27,04:29:48.000,361,11143058,7405,0,1766809787,13164.932587369993,31393.295449740006,53294.590968480006 2025-12-27,04:29:49.000,361,11143044,7765,0,1766809788,13164.892169509993,32778.73145994,53294.50712304 2025-12-27,04:29:50.000,361,11143065,8445,0,1766809789,13164.878696890002,31855.098054300004,53294.58398136001 2025-12-27,04:29:51.000,361,11143125,8085,0,1766809790,13164.797861170002,32778.62572299001,53294.38135488 2025-12-27,04:29:53.000,361,11143198,7805,0,1766809792,13164.905642129997,30931.40120649,53294.32545792001 2025-12-27,04:29:54.000,361,11142962,7925,0,1766809793,13164.642926039996,28622.6490015,53294.29052232 2025-12-27,04:29:55.000,361,11143119,8085,0,1766809794,13164.898905820002,29084.486851709997,53294.1437928 2025-12-27,04:29:56.000,361,11143281,8125,0,1766809795,13164.703552829997,30469.584503670005,53294.136805680006 2025-12-27,04:29:57.000,361,11142878,7685,0,1766809796,13164.703552829997,32778.428347349996,53294.05994736001 2025-12-27,04:29:58.000,361,11143158,8165,0,1766809797,13164.649662349992,30007.746653459995,53293.948153440004 2025-12-27,04:29:59.000,361,11142997,8325,0,1766809798,13164.615980800001,29084.190788249995,53294.17872840001 2025-12-27,04:30:00.000,361,11143198,7845,0,1766809799,13164.541881389996,28622.374085429998,53293.90623072 2025-12-27,04:30:01.000,361,11142877,8405,0,1766809800,13164.487990909991,28622.423429340008,53293.948153440004 2025-12-27,04:30:02.000,361,11143045,8285,0,1766809801,13164.35326471,28622.444576730006,53293.969114800006 2025-12-27,04:30:04.000,361,11143413,8125,0,1766809803,13164.26569267999,30931.26727302,53293.73853984 2025-12-27,04:30:05.000,361,11143098,7484,0,1766809804,13164.18485695999,29545.803066299995,53293.62674592001 2025-12-27,04:30:06.000,361,11143021,8165,0,1766809805,13164.24548374999,35548.94791125,53293.66168152 2025-12-27,04:30:07.000,361,11142907,8405,0,1766809806,13164.14443909999,31854.639860850002,53293.59879744 2025-12-27,04:30:08.000,361,11143095,8045,0,1766809807,13164.090548619999,30469.45761933,53293.514952000005 2025-12-27,04:30:09.000,361,11143055,8365,0,1766809808,13164.04339444999,28160.529186090003,53293.5498876 2025-12-27,04:30:10.000,361,11143059,8325,0,1766809809,13164.016449209994,24928.122428069997,53293.52193912 2025-12-27,04:30:11.000,361,11143086,7765,0,1766809810,13163.922140869989,26775.23415849,53293.466042160006 2025-12-27,04:30:12.000,361,11143109,8405,0,1766809811,13163.848041459998,30007.669113030002,53293.31931264001 2025-12-27,04:30:13.000,361,11142995,8125,0,1766809812,13163.848041459998,29545.725525870002,53293.34027400001 2025-12-27,04:30:15.000,361,11142942,7645,0,1766809814,13163.767205739998,31854.745597800007,53293.19354448 2025-12-27,04:30:16.000,361,11143250,7805,0,1766809815,13163.753733119993,30007.85239041,53293.14463464 2025-12-27,04:30:17.000,361,11142998,7885,0,1766809816,13163.726787879998,28622.444576730006,53293.060789200004 2025-12-27,04:30:18.000,361,11143045,8245,0,1766809817,13163.672897399993,32316.837216689994,53293.10271192001 2025-12-27,04:30:19.000,361,11142974,7805,0,1766809818,13163.538171200002,25851.847472399997,53292.8511756 2025-12-27,04:30:20.000,361,11143068,7645,0,1766809819,13163.578589060002,28622.726541929995,53292.990918 2025-12-27,04:30:21.000,361,11143185,8205,0,1766809820,13163.538171200002,27237.445612590003,53292.844188480005 2025-12-27,04:30:22.000,361,11143106,7765,0,1766809821,13163.544907509997,29084.656030829996,53292.80226576 2025-12-27,04:30:23.000,361,11143149,8405,0,1766809822,13163.430390239992,29084.91684864,53292.7813044 2025-12-27,04:30:24.000,361,11143178,7885,0,1766809823,13163.437126550001,29084.987339939995,53292.774317280004 2025-12-27,04:30:26.000,361,11143028,7645,0,1766809825,13163.457335480001,25390.954205610004,53292.641562 2025-12-27,04:30:27.000,361,11142930,7765,0,1766809826,13163.430390239992,33241.43635314,53292.66951048001 2025-12-27,04:30:28.000,361,11143057,8165,0,1766809827,13163.430390239992,28623.896697510005,53292.606626400004 2025-12-27,04:30:29.000,361,11143221,8085,0,1766809828,13163.342818209996,25853.172708840008,53292.62060064001 2025-12-27,04:30:30.000,361,11142878,7845,0,1766809829,13163.430390239992,28624.185711840008,53292.45290976001 2025-12-27,04:30:31.000,361,11142968,7765,0,1766809830,13163.443862859996,30471.318589650007,53292.47387112 2025-12-27,04:30:32.000,361,11143127,8165,0,1766809831,13163.389972379991,30933.311520720003,53292.36906432 2025-12-27,04:30:33.000,361,11143082,7685,0,1766809832,13163.416917620001,31395.45248352,53292.35509008 2025-12-27,04:30:34.000,361,11143145,8285,0,1766809833,13163.450599169992,26315.85645465,53292.26425752001 2025-12-27,04:30:35.000,361,11142976,7965,0,1766809834,13163.477544410001,31857.39607068,53292.40399992001 2025-12-27,04:30:37.000,361,11143141,8325,0,1766809836,13163.403444999996,31857.72033066,53292.25028328 2025-12-27,04:30:38.000,361,11143097,7965,0,1766809837,13163.497753340002,30472.53808914,53292.25028328 2025-12-27,04:30:39.000,361,11143146,7685,0,1766809838,13163.504489649997,26316.420385050005,53292.26425752001 2025-12-27,04:30:40.000,361,11143009,8405,0,1766809839,13163.531434889992,29087.362896749997,53292.2572704 2025-12-27,04:30:41.000,361,11143064,7805,0,1766809840,13163.632479539992,32319.95998128,53292.1524636 2025-12-27,04:30:42.000,361,11143094,7885,0,1766809841,13163.632479539992,29549.42631912,53292.16643784001 2025-12-27,04:30:43.000,361,11143089,8205,0,1766809842,13163.713315259993,31396.798867350008,53292.08957952 2025-12-27,04:30:44.000,361,11143186,7765,0,1766809843,13163.767205739998,30935.017410180008,53292.054643920004 2025-12-27,04:30:45.000,361,11142889,8125,0,1766809844,13163.834568839993,26317.075954140004,53291.92887576001 2025-12-27,04:30:46.000,361,11143207,8205,0,1766809845,13163.861514079988,30011.581380179996,53291.91490152 2025-12-27,04:30:48.000,361,11143018,7805,0,1766809847,13163.881723009988,28626.455531700005,53292.04066968 2025-12-27,04:30:49.000,361,11142822,7805,0,1766809848,13163.996240279994,30011.962033200005,53292.06861816001 2025-12-27,04:30:50.000,361,11143080,7725,0,1766809849,13164.070339689999,32782.9045449,53291.81708184 2025-12-27,04:30:51.000,361,11143144,7885,0,1766809850,13164.016449209994,30935.72937231,53291.92188864 2025-12-27,04:30:52.000,361,11143016,7885,0,1766809851,13164.036658139994,31397.539026,53292.075605280006 2025-12-27,04:30:53.000,361,11143148,7725,0,1766809852,13164.117493859994,29088.77977188,53291.89394016 2025-12-27,04:30:54.000,361,11142989,8165,0,1766809853,13164.18485695999,25394.485819740003,53291.90092728001 2025-12-27,04:30:55.000,361,11143046,7765,0,1766809854,13164.137702789994,35092.488547229994,53291.85201744 2025-12-27,04:30:56.000,361,11143113,8005,0,1766809855,13164.117493859994,31859.736381840004,53291.85201744 2025-12-27,04:30:57.000,361,11143248,7765,0,1766809856,13164.27242899,33707.278109189996,53291.74721064 2025-12-27,04:30:59.000,361,11143009,8325,0,1766809858,13164.29263792,30474.75856509,53291.89394016 2025-12-27,04:31:00.000,361,11143138,7965,0,1766809859,13164.29263792,29089.329604020008,53291.8031076 2025-12-27,04:31:01.000,361,11143183,8325,0,1766809860,13164.440836739996,32322.187506360002,53291.8031076 2025-12-27,04:31:02.000,361,11143043,8285,0,1766809861,13164.46778197999,35554.904426099994,53291.75419776 2025-12-27,04:31:03.000,361,11143122,7605,0,1766809862,13164.562090319996,27704.351787270003,53291.740223520006 2025-12-27,04:31:04.000,361,11143118,7765,0,1766809863,13164.548617699991,29551.428272039993,53291.502661440005 2025-12-27,04:31:05.000,361,11143169,8125,0,1766809864,13164.642926039996,30937.132149180004,53291.76118488001 2025-12-27,04:31:06.000,361,11142977,8365,0,1766809865,13164.743970689997,29089.89353442,53291.838043200005 2025-12-27,04:31:07.000,361,11142923,8325,0,1766809866,13164.784388549997,26319.388068779997,53291.838043200005 2025-12-27,04:31:08.000,361,11142811,8125,0,1766809867,13164.777652240002,33708.34957695,53291.719262160004 2025-12-27,04:31:10.000,361,11142917,8245,0,1766809869,13165.013423089993,32784.680925659995,53291.70528792 2025-12-27,04:31:11.000,361,11142935,8245,0,1766809870,13165.053840949993,23548.713424019996,53291.65637808 2025-12-27,04:31:12.000,361,11142852,7845,0,1766809871,13165.141412979989,29090.436317429994,53291.6284296 2025-12-27,04:31:13.000,361,11142833,8405,0,1766809872,13165.228985009999,31399.498684139995,53291.64939096 2025-12-27,04:31:14.000,361,11143303,8245,0,1766809873,13165.249193939999,31861.146207840007,53291.66336520001 2025-12-27,04:31:15.000,361,11143002,7645,0,1766809874,13165.202039769989,30014.10496872,53291.64240384001 2025-12-27,04:31:16.000,361,11143040,7685,0,1766809875,13165.37044752,31399.548028050005,53291.69131368001 2025-12-27,04:31:17.000,361,11143065,8285,0,1766809876,13165.37044752,32323.125040650004,53291.6284296 2025-12-27,04:31:18.000,361,11143146,7685,0,1766809877,13165.50517371999,28628.809941119995,53291.621442480005 2025-12-27,04:31:19.000,361,11143107,8525,0,1766809878,13165.538855269995,29090.52090699,53291.64939096 2025-12-27,04:31:21.000,361,11143087,8085,0,1766809880,13165.62642729999,32323.33651455,53291.65637808 2025-12-27,04:31:22.000,361,11142959,8085,0,1766809881,13165.71399933,29552.351708069997,53291.65637808 2025-12-27,04:31:23.000,361,11143058,7645,0,1766809882,13165.761153499996,31861.569155639998,53291.61445536001 2025-12-27,04:31:24.000,361,11143163,8085,0,1766809883,13165.740944569996,31399.562126310004,53291.66336520001 2025-12-27,04:31:25.000,361,11143044,7685,0,1766809884,13165.848725529991,33246.673856730005,53291.65637808 2025-12-27,04:31:26.000,361,11143103,8285,0,1766809885,13165.875670770001,27243.543110040002,53291.53060992 2025-12-27,04:31:27.000,361,11143193,8085,0,1766809886,13165.983451729997,31861.55505738,53291.6983008 2025-12-27,04:31:28.000,361,11143070,7805,0,1766809887,13165.996924350002,30937.80886566,53291.6983008 2025-12-27,04:31:29.000,361,11143052,7925,0,1766809888,13166.104705309997,24472.656991380005,53291.6983008 2025-12-27,04:31:30.000,361,11143175,8685,0,1766809889,13166.219222579988,27243.40212744,53291.502661440005 2025-12-27,04:31:32.000,361,11143173,8005,0,1766809891,13166.239431509988,32785.30829823,53291.54458416001 2025-12-27,04:31:33.000,361,11143015,8165,0,1766809892,13166.259640439988,27243.543110040002,53291.48170008 2025-12-27,04:31:34.000,361,11142876,7765,0,1766809893,13166.367421399998,33247.117951919994,53291.74721064 2025-12-27,04:31:35.000,361,11143063,8205,0,1766809894,13166.414575569994,28628.965021979995,53291.51663568 2025-12-27,04:31:36.000,361,11143081,8325,0,1766809895,13166.387630329999,28629.141250229994,53291.61445536001 2025-12-27,04:31:37.000,361,11143096,7765,0,1766809896,13166.508883909999,30938.14017477,53291.572532640006 2025-12-27,04:31:38.000,361,11143025,8205,0,1766809897,13166.58298331999,32323.512742799998,53291.69131368001 2025-12-27,04:31:39.000,361,11143166,7605,0,1766809898,13166.63013749,31399.872288030005,53291.551571280004 2025-12-27,04:31:40.000,361,11143194,7685,0,1766809899,13166.697500589995,30476.281177170007,53291.502661440005 2025-12-27,04:31:41.000,361,11143092,8005,0,1766809900,13166.636873799995,24011.030615070005,53291.6284296 2025-12-27,04:31:43.000,361,11142998,7925,0,1766809902,13166.73118214,34632.7372395,53291.572532640006 2025-12-27,04:31:44.000,361,11143169,8245,0,1766809903,13166.78507261999,28167.2752035,53291.51663568 2025-12-27,04:31:45.000,361,11142992,7805,0,1766809904,13166.78507261999,31861.8652191,53291.49567432001 2025-12-27,04:31:46.000,361,11143048,7845,0,1766809905,13166.80528154999,30014.499720000007,53291.54458416001 2025-12-27,04:31:47.000,361,11143057,8525,0,1766809906,13166.82549047999,30938.041486949995,53291.57951976 2025-12-27,04:31:48.000,361,11143113,8165,0,1766809907,13166.926535129991,27243.599503079997,53291.50964856 2025-12-27,04:31:49.000,361,11143054,7925,0,1766809908,13166.987161919991,27705.528991979998,53291.453751600005 2025-12-27,04:31:50.000,361,11143189,8285,0,1766809909,13167.000634539996,27243.620650469995,53291.5585584 2025-12-27,04:31:51.000,361,11143065,8285,0,1766809910,13166.987161919991,27705.366861989998,53291.47471296001 2025-12-27,04:31:52.000,361,11142971,8045,0,1766809911,13167.135360740001,33246.97696932001,53291.51663568 2025-12-27,04:31:54.000,361,11143030,7645,0,1766809913,13167.323977419997,29090.908609139995,53291.39785464001 2025-12-27,04:31:55.000,361,11142969,8325,0,1766809914,13167.330713729993,29090.591398289995,53291.46772584 2025-12-27,04:31:56.000,361,11143191,8365,0,1766809915,13167.330713729993,35555.94064821,53291.572532640006 2025-12-27,04:31:57.000,361,11143236,7965,0,1766809916,13167.478912549988,28167.098975250003,53291.52362280001 2025-12-27,04:31:58.000,361,11143208,7805,0,1766809917,13167.519330409988,33246.70205325,53291.334970560005 2025-12-27,04:31:59.000,361,11143125,8285,0,1766809918,13167.485648859998,26319.571346159995,53291.453751600005 2025-12-27,04:32:00.000,361,11142970,7725,0,1766809919,13167.660792919989,33708.49760868,53291.48170008 2025-12-27,04:32:01.000,361,11143161,8245,0,1766809920,13167.647320299999,28628.513877660007,53291.58650688 2025-12-27,04:32:02.000,361,11143113,8165,0,1766809921,13167.734892329994,24934.121237700005,53291.432790240004 2025-12-27,04:32:03.000,361,11143274,7765,0,1766809922,13167.8494096,29552.01334983,53291.65637808 2025-12-27,04:32:05.000,361,11142928,7685,0,1766809924,13167.977399489995,28166.535044849996,53291.5585584 2025-12-27,04:32:06.000,361,11143181,8165,0,1766809925,13168.11212569,27704.577359429997,53291.50964856 2025-12-27,04:32:07.000,361,11143105,8285,0,1766809926,13168.10538937999,30013.61857875,53291.551571280004 2025-12-27,04:32:08.000,361,11143209,8085,0,1766809927,13168.280533439996,29551.865318099997,53291.502661440005 2025-12-27,04:32:09.000,361,11143190,7725,0,1766809928,13168.314214990001,32322.631601550005,53291.6284296 2025-12-27,04:32:10.000,361,11143043,8285,0,1766809929,13168.354632850002,28166.351767469998,53291.53759704 2025-12-27,04:32:11.000,361,11143162,7725,0,1766809930,13168.502831669997,27704.443425959995,53291.46772584 2025-12-27,04:32:12.000,361,11143099,8285,0,1766809931,13168.482622739997,25857.331695540008,53291.572532640006 2025-12-27,04:32:13.000,361,11143150,7725,0,1766809932,13168.630821559993,28166.281276170004,53291.502661440005 2025-12-27,04:32:14.000,361,11142842,7845,0,1766809933,13168.570194769993,26318.972170110006,53291.59349400001 2025-12-27,04:32:16.000,361,11143130,7805,0,1766809935,13168.832910859994,31398.617542890002,53291.65637808 2025-12-27,04:32:17.000,361,11143120,7845,0,1766809936,13168.90027395999,30013.13923791,53291.418816 2025-12-27,04:32:18.000,361,11143082,7885,0,1766809937,13168.974373369994,29551.414173779995,53291.46772584 2025-12-27,04:32:19.000,361,11143061,8125,0,1766809938,13169.10909957,31860.561130050002,53291.432790240004 2025-12-27,04:32:20.000,361,11143171,8085,0,1766809939,13169.035000159995,28627.858308569994,53291.621442480005 2025-12-27,04:32:21.000,361,11143101,8125,0,1766809940,13169.10909957,29551.421222909994,53291.600481120004 2025-12-27,04:32:22.000,361,11143010,8045,0,1766809941,13169.216880529995,24009.543248639995,53291.44676448001 2025-12-27,04:32:23.000,361,11143036,7645,0,1766809942,13169.277507319995,33245.59533984,53291.59349400001 2025-12-27,04:32:24.000,361,11143126,7965,0,1766809943,13169.32466148999,29089.470586619995,53291.52362280001 2025-12-27,04:32:25.000,361,11143121,8245,0,1766809944,13169.385288279991,24471.134379299998,53291.46772584 2025-12-27,04:32:27.000,361,11143095,8125,0,1766809946,13169.513278170001,34630.904465700005,53291.57951976 2025-12-27,04:32:28.000,361,11143297,8245,0,1766809947,13169.553696030001,31860.081789210002,53291.56554552001 2025-12-27,04:32:29.000,361,11143317,8405,0,1766809948,13169.648004369992,30012.899567490007,53291.6284296 2025-12-27,04:32:30.000,361,11143029,8125,0,1766809949,13169.775994260002,28627.371918599994,53291.63541672 2025-12-27,04:32:31.000,361,11143133,8325,0,1766809950,13169.863566289998,31859.863266180007,53291.54458416001 2025-12-27,04:32:32.000,361,11143127,8445,0,1766809951,13169.877038909988,30474.497747279995,53291.600481120004 2025-12-27,04:32:33.000,361,11143198,7925,0,1766809952,13169.991556179993,29550.836145120003,53291.572532640006 2025-12-27,04:32:34.000,361,11143117,8005,0,1766809953,13170.018501419989,29550.71630991,53291.65637808 2025-12-27,04:32:35.000,361,11143072,7885,0,1766809954,13170.099337139989,33245.01026205,53291.572532640006 2025-12-27,04:32:36.000,361,11142954,7805,0,1766809955,13170.13975499999,34168.78465029001,53291.6284296 2025-12-27,04:32:38.000,361,11143164,7685,0,1766809957,13170.314899059995,30935.8915023,53291.57951976 2025-12-27,04:32:39.000,361,11143291,8445,0,1766809958,13170.46983419,30012.265145790006,53291.551571280004 2025-12-27,04:32:40.000,361,11142991,8165,0,1766809959,13170.54393359999,29550.525983400003,53291.67733944 2025-12-27,04:32:41.000,361,11143358,7725,0,1766809960,13170.604560389991,24470.47176108,53291.57951976 2025-12-27,04:32:42.000,361,11143167,8285,0,1766809961,13170.658450869996,29088.568297980004,53291.53060992 2025-12-27,04:32:43.000,361,11143096,7805,0,1766809962,13170.746022899992,32320.92571209,53291.5585584 2025-12-27,04:32:44.000,361,11143052,7925,0,1766809963,13170.746022899992,28164.695221920003,53291.572532640006 2025-12-27,04:32:45.000,361,11143254,8045,0,1766809964,13170.840331239997,31397.116078199993,53291.49567432001 2025-12-27,04:32:46.000,361,11143237,8405,0,1766809965,13170.887485409992,32320.686041670007,53291.453751600005 2025-12-27,04:32:47.000,361,11143085,8205,0,1766809966,13170.968321129993,24008.2180122,53291.6284296 2025-12-27,04:32:49.000,361,11143148,7685,0,1766809968,13171.197355669989,30011.630724090006,53291.65637808 2025-12-27,04:32:50.000,361,11142998,7645,0,1766809969,13171.143465189998,30473.214805619995,53291.54458416001 2025-12-27,04:32:51.000,361,11143030,7805,0,1766809970,13171.305136629999,29087.79289368,53291.551571280004 2025-12-27,04:32:52.000,361,11143188,7845,0,1766809971,13171.42639021,26778.43446351,53291.60746824 2025-12-27,04:32:53.000,361,11143127,8165,0,1766809972,13171.325345559999,32320.1291604,53291.57951976 2025-12-27,04:32:54.000,361,11143107,8285,0,1766809973,13171.345554489999,26778.519053070006,53291.42580312001 2025-12-27,04:32:55.000,361,11143291,8325,0,1766809974,13171.473544379995,30011.130235859993,53291.60746824 2025-12-27,04:32:56.000,361,11143107,8125,0,1766809975,13171.44659914,28164.011456310007,53291.58650688 2025-12-27,04:32:57.000,361,11143032,7725,0,1766809976,13171.594797959995,30934.580364120004,53291.43977736 2025-12-27,04:32:58.000,361,11143188,7565,0,1766809977,13171.453335449994,29087.433388050005,53291.621442480005 2025-12-27,04:33:00.000,361,11143264,7645,0,1766809979,13171.615006889995,32781.699143670005,53291.49567432001 2025-12-27,04:33:01.000,361,11143065,8285,0,1766809980,13171.72952416,30934.44643065,53291.3489448 2025-12-27,04:33:02.000,361,11142917,8445,0,1766809981,13171.79015095,34628.95890582001,53291.36291904 2025-12-27,04:33:03.000,361,11143146,7725,0,1766809982,13171.81035988,31396.023463050005,53291.502661440005 2025-12-27,04:33:04.000,361,11143055,8205,0,1766809983,13171.884459289991,24469.33685115,53291.52362280001 2025-12-27,04:33:05.000,361,11143074,7845,0,1766809984,13171.972031320001,29549.179599569994,53291.3489448 2025-12-27,04:33:06.000,361,11142962,7845,0,1766809985,13171.931613460001,28163.581459380002,53291.4886872 2025-12-27,04:33:07.000,361,11143122,7885,0,1766809986,13172.073075970002,32319.833096939998,53291.418816 2025-12-27,04:33:08.000,361,11143008,7925,0,1766809987,13172.100021209997,32319.551131739994,53291.418816 2025-12-27,04:33:09.000,361,11143043,8405,0,1766809988,13172.106757519992,28625.517997410003,53291.404841760006 2025-12-27,04:33:11.000,361,11143116,7725,0,1766809990,13172.201065859997,37399.309290599995,53291.383880400004 2025-12-27,04:33:12.000,361,11143027,8125,0,1766809991,13172.308846819993,28163.78588415,53291.51663568 2025-12-27,04:33:13.000,361,11143131,8125,0,1766809992,13172.302110509998,28163.76473676,53291.39086752 2025-12-27,04:33:14.000,361,11143066,7725,0,1766809993,13172.436836709989,30472.67907174,53291.334970560005 2025-12-27,04:33:15.000,361,11143026,7725,0,1766809994,13172.497463499989,32319.840146069997,53291.3140092 2025-12-27,04:33:16.000,361,11143050,7645,0,1766809995,13172.504199809999,29548.890585240006,53291.34195768 2025-12-27,04:33:17.000,361,11143141,8285,0,1766809996,13172.510936119994,31858.065738029996,53291.32798344001 2025-12-27,04:33:18.000,361,11143121,8125,0,1766809997,13172.632189699994,30934.566265860005,53291.404841760006 2025-12-27,04:33:19.000,361,11142800,7885,0,1766809998,13172.66587125,31858.206720629998,53291.3489448 2025-12-27,04:33:20.000,361,11143154,7525,0,1766809999,13172.793861139995,29087.391093269995,53291.39086752 2025-12-27,04:33:22.000,361,11143186,7845,0,1766810001,13172.88816948,30472.763661300007,53291.27208648 2025-12-27,04:33:23.000,361,11143072,7805,0,1766810002,13172.92185102999,29087.384044139995,53291.20221528 2025-12-27,04:33:24.000,361,11143187,8445,0,1766810003,13172.98247781999,29549.355827820007,53291.453751600005 2025-12-27,04:33:25.000,361,11143080,7565,0,1766810004,13173.130676640001,27701.955083070003,53291.32099632 2025-12-27,04:33:26.000,361,11143085,8245,0,1766810005,13173.224984979992,34167.156301259995,53291.23016376001 2025-12-27,04:33:27.000,361,11143243,8005,0,1766810006,13173.157621879996,34167.18449778001,53291.237150880006 2025-12-27,04:33:28.000,361,11142869,8205,0,1766810007,13173.366447489992,30011.010400650004,53291.22317664 2025-12-27,04:33:29.000,361,11143179,8125,0,1766810008,13173.366447489992,34167.17039951999,53291.216189520004 2025-12-27,04:33:30.000,361,11142873,8125,0,1766810009,13173.420337969997,33243.53699388,53291.32099632 2025-12-27,04:33:31.000,361,11143129,8165,0,1766810010,13173.433810590002,29549.250090870002,53291.30003496 2025-12-27,04:33:33.000,361,11142935,8085,0,1766810012,13173.588745719993,31396.319526510008,53291.167279680005 2025-12-27,04:33:34.000,361,11143087,8485,0,1766810013,13173.656108819989,31396.354772160004,53291.22317664 2025-12-27,04:33:35.000,361,11143060,7845,0,1766810014,13173.79757132999,27240.314608500004,53291.22317664 2025-12-27,04:33:36.000,361,11143101,8365,0,1766810015,13173.88514336,25854.765812219994,53291.237150880006 2025-12-27,04:33:37.000,361,11143168,7685,0,1766810016,13173.90535229,29549.172550439995,53291.20920240001 2025-12-27,04:33:38.000,361,11143121,8365,0,1766810017,13174.14112313999,31396.361821290004,53291.15330544 2025-12-27,04:33:39.000,361,11143288,7725,0,1766810018,13174.02660587,29549.28533652,53291.37689328001 2025-12-27,04:33:40.000,361,11143194,7725,0,1766810019,13174.12765052,31396.38296868,53291.20920240001 2025-12-27,04:33:41.000,361,11143310,7725,0,1766810020,13174.20848624,26316.660055469998,53291.097408480004 2025-12-27,04:33:42.000,361,11143065,8325,0,1766810021,13174.323003509991,29087.243061539994,53291.167279680005 2025-12-27,04:33:44.000,361,11143183,7965,0,1766810023,13174.424048159992,32781.62160324,53291.07644712 2025-12-27,04:33:45.000,361,11143014,8085,0,1766810024,13174.504883879992,28163.680147199993,53291.244138 2025-12-27,04:33:46.000,361,11143150,7845,0,1766810025,13174.538565429997,30934.242005880005,53291.20221528 2025-12-27,04:33:47.000,361,11143357,8125,0,1766810026,13174.578983289997,33704.81796282,53291.15330544 2025-12-27,04:33:48.000,361,11143119,8165,0,1766810027,13174.659819009998,29086.911752429995,53291.22317664 2025-12-27,04:33:49.000,361,11143125,7965,0,1766810028,13174.740654729998,30934.206760229994,53291.29304784 2025-12-27,04:33:50.000,361,11143089,8285,0,1766810029,13174.828226759993,31857.628691970007,53291.29304784 2025-12-27,04:33:51.000,361,11143166,7645,0,1766810030,13174.888853549994,29548.46058831,53291.15330544 2025-12-27,04:33:52.000,361,11143116,7845,0,1766810031,13174.922535099999,31857.297382859993,53291.14631832 2025-12-27,04:33:53.000,361,11143020,7685,0,1766810032,13175.01684343999,29086.284379859993,53291.1742668 2025-12-27,04:33:55.000,361,11143117,8285,0,1766810034,13174.969689269994,32319.092938290007,53291.27208648 2025-12-27,04:33:56.000,361,11143191,8005,0,1766810035,13175.13809701999,24930.237167069994,53291.1742668 2025-12-27,04:33:57.000,361,11143069,8165,0,1766810036,13175.09767915999,31856.90968071,53291.1043956 2025-12-27,04:33:58.000,361,11143150,7805,0,1766810037,13175.131360709995,27238.982322929995,53291.02753728 2025-12-27,04:33:59.000,361,11143124,7925,0,1766810038,13175.151569639995,30933.219882029996,53291.118369840005 2025-12-27,04:34:00.000,361,11142900,8045,0,1766810039,13175.171778569995,30009.325658579997,53291.097408480004 2025-12-27,04:34:01.000,361,11143157,8245,0,1766810040,13175.23914166999,25391.588627310004,53291.13933120001 2025-12-27,04:34:02.000,361,11143216,7885,0,1766810041,13175.25935059999,30470.944985759998,53291.12535696 2025-12-27,04:34:03.000,361,11143096,8125,0,1766810042,13175.34692263,32318.127207480007,53290.929717600004 2025-12-27,04:34:04.000,361,11143256,7925,0,1766810043,13175.38734049,32779.97915595,53290.9646532 2025-12-27,04:34:06.000,361,11142962,7725,0,1766810045,13175.474912519996,24929.320780170005,53290.98561456 2025-12-27,04:34:07.000,361,11143075,8445,0,1766810046,13175.38060417999,27238.256262540002,53291.04151152001 2025-12-27,04:34:08.000,361,11143098,7685,0,1766810047,13175.508594070001,30008.839268609998,53290.880807760004 2025-12-27,04:34:09.000,361,11143051,8325,0,1766810048,13175.562484549991,35550.05462466,53290.950678960005 2025-12-27,04:34:10.000,361,11143136,7765,0,1766810049,13175.562484549991,31855.8029673,53290.86683352 2025-12-27,04:34:11.000,361,11143032,7965,0,1766810050,13175.589429790001,29546.811091890006,53290.91574336 2025-12-27,04:34:12.000,361,11143086,7645,0,1766810051,13175.697210749997,30932.261200349996,53290.7899752 2025-12-27,04:34:13.000,361,11142879,8165,0,1766810052,13175.730892300002,24005.609834100003,53290.80394944001 2025-12-27,04:34:14.000,361,11143046,7845,0,1766810053,13175.757837539997,29085.10717515,53290.782988080005 2025-12-27,04:34:15.000,361,11142930,7725,0,1766810054,13175.784782779992,27699.57952626,53290.76202672 2025-12-27,04:34:17.000,361,11142947,8205,0,1766810056,13175.919508979998,29084.92389777,53290.79696232 2025-12-27,04:34:18.000,361,11142925,8485,0,1766810057,13175.926245289993,31393.704299279998,53290.82491080001 2025-12-27,04:34:19.000,361,11142876,7685,0,1766810058,13175.959926839998,32778.83719689,53290.713116880004 2025-12-27,04:34:20.000,361,11142928,7765,0,1766810059,13175.959926839998,32317.112132759998,53290.713116880004 2025-12-27,04:34:21.000,361,11142879,8445,0,1766810060,13176.027289939993,28622.909819310007,53290.81792368 2025-12-27,04:34:22.000,361,11142916,7845,0,1766810061,13176.007081009993,32778.87949167,53290.68516840001 2025-12-27,04:34:23.000,361,11143129,8285,0,1766810062,13176.19569768999,30931.640876909994,53290.81093656 2025-12-27,04:34:24.000,361,11143136,7725,0,1766810063,13176.23611554999,29084.61373605,53290.76202672 2025-12-27,04:34:25.000,361,11143046,7685,0,1766810064,13176.249588169994,28622.599657590006,53290.782988080005 2025-12-27,04:34:26.000,361,11143174,7805,0,1766810065,13176.32368758,31855.013464739997,53290.64324568 2025-12-27,04:34:28.000,361,11143037,8245,0,1766810067,13176.4045233,26775.346944570003,53290.615297200005 2025-12-27,04:34:29.000,361,11142974,7885,0,1766810068,13176.451677469995,29084.11324782,53290.664207040005 2025-12-27,04:34:30.000,361,11143120,7685,0,1766810069,13176.451677469995,28622.268348480007,53290.678181279996 2025-12-27,04:34:31.000,361,11143165,8365,0,1766810070,13176.492095329995,27237.043812179996,53290.615297200005 2025-12-27,04:34:32.000,361,11143166,7805,0,1766810071,13176.49883163999,31392.942993239994,53290.5803616 2025-12-27,04:34:33.000,361,11143112,7885,0,1766810072,13176.59987628999,32778.132283889994,53290.53145176 2025-12-27,04:34:34.000,361,11143267,8325,0,1766810073,13176.572931049996,31392.766764989996,53290.57337448 2025-12-27,04:34:35.000,361,11143100,7725,0,1766810074,13176.673975699996,30007.408295219997,53290.58734872001 2025-12-27,04:34:36.000,361,11143039,8365,0,1766810075,13176.68744832,30468.914836320007,53290.43363208 2025-12-27,04:34:37.000,361,11143101,8445,0,1766810076,13176.741338799991,33701.39913477001,53290.62228432 2025-12-27,04:34:39.000,361,11143060,7685,0,1766810078,13176.768284040001,30007.112231759995,53290.46158056 2025-12-27,04:34:40.000,361,11143065,8325,0,1766810079,13176.775020349996,27698.352977639996,53290.60831008001 2025-12-27,04:34:41.000,361,11143077,8125,0,1766810080,13176.741338799991,25850.790102900006,53290.46158056 2025-12-27,04:34:42.000,361,11143033,7965,0,1766810081,13176.775020349996,26312.80418136,53290.53145176 2025-12-27,04:34:43.000,361,11143102,7845,0,1766810082,13176.781756659992,32777.41327263,53290.51747752001 2025-12-27,04:34:44.000,361,11143273,8165,0,1766810083,13176.849119760001,31392.146441549994,53290.39170936001 2025-12-27,04:34:45.000,361,11143116,7845,0,1766810084,13176.795229279996,31391.977262429995,53290.41267072 2025-12-27,04:34:46.000,361,11143144,7845,0,1766810085,13176.869328690002,30468.618772860005,53290.377735120004 2025-12-27,04:34:47.000,361,11143138,7845,0,1766810086,13176.768284040001,29544.703402019994,53290.377735120004 2025-12-27,04:34:48.000,361,11142937,8405,0,1766810087,13176.795229279996,27697.577573339993,53290.37074800001 2025-12-27,04:34:50.000,361,11143211,7885,0,1766810089,13176.781756659992,27235.782017909994,53290.36376088 2025-12-27,04:34:51.000,361,11143087,8125,0,1766810090,13176.748075110001,29082.590635739994,53290.21703136 2025-12-27,04:34:52.000,361,11142868,7445,0,1766810091,13176.801965589992,29544.442584210003,53290.18209576001 2025-12-27,04:34:53.000,361,11143093,8405,0,1766810092,13176.788492970001,33700.144389630004,53290.210044240004 2025-12-27,04:34:54.000,361,11143134,7645,0,1766810093,13176.727866180001,25388.183897519993,53290.29388968 2025-12-27,04:34:55.000,361,11142988,7805,0,1766810094,13176.761547729991,30467.476813800007,53290.175108639996 2025-12-27,04:34:56.000,361,11142903,8285,0,1766810095,13176.775020349996,27235.105301429998,53290.175108639996 2025-12-27,04:34:57.000,361,11142897,8125,0,1766810096,13176.748075110001,29543.723572949995,53290.1261988 2025-12-27,04:34:58.000,361,11142889,8005,0,1766810097,13176.801965589992,23078.966449950007,53290.02837912 2025-12-27,04:34:59.000,361,11143038,7605,0,1766810098,13176.788492970001,26773.274500350002,53290.04934048 2025-12-27,04:35:01.000,361,11142979,8045,0,1766810100,13176.896273929997,28158.210022319996,53290.13318592001 2025-12-27,04:35:02.000,361,11143181,8365,0,1766810101,13176.889537620002,31852.292500559997,53289.95850792 2025-12-27,04:35:03.000,361,11143018,7845,0,1766810102,13176.795229279996,29543.34996906,53290.021392 2025-12-27,04:35:04.000,361,11143217,8085,0,1766810103,13176.842383449992,32313.784943399995,53289.90261096 2025-12-27,04:35:05.000,361,11143125,8125,0,1766810104,13176.761547729991,29081.4063819,53290.13318592001 2025-12-27,04:35:06.000,361,11143040,7645,0,1766810105,13176.741338799991,27234.44268321,53289.81876552001 2025-12-27,04:35:07.000,361,11143170,8005,0,1766810106,13176.869328690002,30466.821244709994,53289.98645640001 2025-12-27,04:35:08.000,361,11142943,8325,0,1766810107,13176.815438209997,30466.701409500005,53289.86767536001 2025-12-27,04:35:09.000,361,11143158,7484,0,1766810108,13176.775020349996,31852.031682750006,53289.91658520001 2025-12-27,04:35:10.000,361,11143084,7965,0,1766810109,13176.828910830001,30466.42649343,53289.7419072 2025-12-27,04:35:12.000,361,11143116,7685,0,1766810111,13176.862592379992,34160.45257863001,53289.706971600004 2025-12-27,04:35:13.000,361,11143102,7885,0,1766810112,13176.842383449992,28619.32181214,53289.62312616 2025-12-27,04:35:14.000,361,11143188,7845,0,1766810113,13176.876064999997,30466.348952999993,53289.61613904 2025-12-27,04:35:15.000,361,11143335,8405,0,1766810114,13176.707657250001,27695.8998804,53289.5672292 2025-12-27,04:35:16.000,361,11142965,8125,0,1766810115,13176.808701900001,30004.793067990002,53289.45543528 2025-12-27,04:35:17.000,361,11143198,7805,0,1766810116,13176.842383449992,26772.224179979996,53289.6371004 2025-12-27,04:35:18.000,361,11143140,7765,0,1766810117,13176.822174519992,32313.41838864,53289.57421632 2025-12-27,04:35:19.000,361,11143096,7965,0,1766810118,13176.882801309992,33236.96015559,53289.63011328001 2025-12-27,04:35:20.000,361,11143284,7885,0,1766810119,13176.916482859997,32313.291504299996,53289.72094584001 2025-12-27,04:35:21.000,361,11143133,8325,0,1766810120,13176.882801309992,29081.10326931,53289.52530648 2025-12-27,04:35:23.000,361,11142978,7565,0,1766810122,13176.909746550002,32774.917880609995,53289.48338376001 2025-12-27,04:35:24.000,361,11143059,8125,0,1766810123,13176.936691789997,32313.326749950007,53289.39953832 2025-12-27,04:35:25.000,361,11143010,7685,0,1766810124,13177.024263819992,29080.905893670002,53289.441461040005 2025-12-27,04:35:26.000,361,11143111,8365,0,1766810125,13177.037736439997,29081.053925400003,53289.322680000005 2025-12-27,04:35:27.000,361,11142952,7845,0,1766810126,13177.071417990002,26772.1818852,53289.23883456 2025-12-27,04:35:28.000,361,11142965,8165,0,1766810127,13177.064681679993,31851.531194519994,53289.371589840004 2025-12-27,04:35:29.000,361,11143182,7525,0,1766810128,13177.084890609993,27234.062030190005,53289.39953832 2025-12-27,04:35:30.000,361,11143046,7645,0,1766810129,13177.125308469993,31851.62988234,53289.19691184001 2025-12-27,04:35:31.000,361,11143129,8245,0,1766810130,13177.192671569988,29080.94818845,53289.43447392001 2025-12-27,04:35:32.000,361,11143120,7845,0,1766810131,13177.260034669998,24001.598879130004,53289.2877444 2025-12-27,04:35:34.000,361,11143030,7645,0,1766810133,13177.334134079989,25386.893906729994,53289.224860320006 2025-12-27,04:35:35.000,361,11143147,8285,0,1766810134,13177.428442419994,32774.89673322,53289.14101488 2025-12-27,04:35:36.000,361,11143091,8085,0,1766810135,13177.428442419994,30466.137479099998,53289.08511792 2025-12-27,04:35:37.000,361,11143243,8285,0,1766810136,13177.388024559994,26772.32991693,53289.25979592 2025-12-27,04:35:38.000,361,11143037,8285,0,1766810137,13177.489069209994,30927.947132789996,53289.273770160005 2025-12-27,04:35:39.000,361,11142892,7685,0,1766810138,13177.47559658999,28619.060994329993,53289.0431952 2025-12-27,04:35:40.000,361,11142885,8285,0,1766810139,13177.47559658999,26310.463870199994,53289.1130664 2025-12-27,04:35:41.000,361,11143266,7965,0,1766810140,13177.590113859995,31389.622853010005,53289.16197624 2025-12-27,04:35:42.000,361,11143098,7885,0,1766810141,13177.590113859995,32774.974273650005,53289.24582168001 2025-12-27,04:35:43.000,361,11143093,8485,0,1766810142,13177.66421327,32774.89673322,53289.1829376 2025-12-27,04:35:45.000,361,11143117,7965,0,1766810144,13177.670949579995,30004.137498900003,53289.2528088 2025-12-27,04:35:46.000,361,11143039,8285,0,1766810145,13177.670949579995,28618.779029130004,53289.057169440006 2025-12-27,04:35:47.000,361,11143064,7725,0,1766810146,13177.670949579995,30465.820268249998,53289.106079280005 2025-12-27,04:35:48.000,361,11143033,8325,0,1766810147,13177.691158509995,31850.960214990002,53289.08511792 2025-12-27,04:35:49.000,361,11143097,8165,0,1766810148,13177.75852160999,25386.393418499996,53289.07114368 2025-12-27,04:35:50.000,361,11143222,7845,0,1766810149,13177.78546685,25386.287681550006,53288.87550432 2025-12-27,04:35:51.000,361,11143252,7645,0,1766810150,13177.812412089996,34159.57143738,53289.154989120005 2025-12-27,04:35:52.000,361,11143136,7685,0,1766810151,13177.78546685,36006.57038172,53289.09909216001 2025-12-27,04:35:53.000,361,11143112,7845,0,1766810152,13177.80567578,25847.857664819996,53289.00825960001 2025-12-27,04:35:54.000,361,11143053,8165,0,1766810153,13177.84609364,27694.93414959,53288.95934976001 2025-12-27,04:35:56.000,361,11143078,7645,0,1766810155,13177.873038879996,30003.503077200003,53288.88249144001 2025-12-27,04:35:57.000,361,11143014,7925,0,1766810156,13177.83935732999,30003.467831550006,53288.93140128001 2025-12-27,04:35:58.000,361,11143122,7965,0,1766810157,13177.913456739996,28618.137558300004,53288.819607360005 2025-12-27,04:35:59.000,361,11143154,7805,0,1766810158,13177.953874599996,25847.50520832,53288.88249144001 2025-12-27,04:36:00.000,361,11143147,8165,0,1766810159,13177.926929360001,31850.205958079998,53288.770697520005 2025-12-27,04:36:01.000,361,11143121,8325,0,1766810160,13178.001028769992,35082.52812654,53288.80563312 2025-12-27,04:36:02.000,361,11143095,8085,0,1766810161,13178.048182940001,34620.62683415999,53288.700826320004 2025-12-27,04:36:03.000,361,11143145,8125,0,1766810162,13178.041446629992,31850.121368520005,53288.76371040001 2025-12-27,04:36:04.000,361,11143098,7845,0,1766810163,13178.061655559992,31388.142535709994,53288.78467176 2025-12-27,04:36:05.000,361,11143207,8125,0,1766810164,13178.122282349992,27694.15169616,53288.74274904001 2025-12-27,04:36:07.000,361,11143050,7725,0,1766810166,13178.243535929993,32773.27543332,53288.6589036 2025-12-27,04:36:08.000,361,11143161,8165,0,1766810167,13178.290690100002,31387.952209199997,53288.63095512 2025-12-27,04:36:09.000,361,11143062,8005,0,1766810168,13178.257008549997,31387.797128339997,53288.6589036 2025-12-27,04:36:10.000,361,11143212,7885,0,1766810169,13178.364789509993,31849.444652039994,53288.700826320004 2025-12-27,04:36:11.000,361,11143160,7845,0,1766810170,13178.411943679988,25846.68750924,53288.60999376 2025-12-27,04:36:12.000,361,11143195,8405,0,1766810171,13178.432152609988,30925.719607709994,53288.69383920001 2025-12-27,04:36:13.000,361,11143099,8165,0,1766810172,13178.512988329989,30464.0227401,53288.75672328 2025-12-27,04:36:14.000,361,11143188,7725,0,1766810173,13178.519724639998,31849.05694989,53288.69383920001 2025-12-27,04:36:15.000,361,11143173,8645,0,1766810174,13178.539933569999,30925.395347729995,53288.5890324 2025-12-27,04:36:16.000,361,11143263,8125,0,1766810175,13178.607296669994,32772.48593076,53288.651916480005 2025-12-27,04:36:18.000,361,11143068,7645,0,1766810177,13178.69486869999,29539.98753405,53288.69383920001 2025-12-27,04:36:19.000,361,11143094,8165,0,1766810178,13178.688132389994,31848.838426860006,53288.68685208 2025-12-27,04:36:20.000,361,11143130,7765,0,1766810179,13178.708341319994,28154.692506449996,53288.75672328 2025-12-27,04:36:21.000,361,11143212,7885,0,1766810180,13178.7622318,25845.954399719994,53288.56108392 2025-12-27,04:36:22.000,361,11143171,8325,0,1766810181,13178.748759179995,32772.07003209001,53288.651916480005 2025-12-27,04:36:23.000,361,11143102,7925,0,1766810182,13178.79591334999,36004.15957926,53288.47025136 2025-12-27,04:36:24.000,361,11143099,8325,0,1766810183,13178.81612227999,30001.423583850003,53288.665890719996 2025-12-27,04:36:25.000,361,11143152,7765,0,1766810184,13178.81612227999,24460.497242130004,53288.58204528 2025-12-27,04:36:26.000,361,11143180,7645,0,1766810185,13178.89695799999,27230.91811821,53288.67287784001 2025-12-27,04:36:27.000,361,11143167,8325,0,1766810186,13178.870012759995,30001.367190809993,53288.58204528 2025-12-27,04:36:29.000,361,11143123,8005,0,1766810188,13178.89695799999,29539.395407129996,53288.49121272 2025-12-27,04:36:30.000,361,11143218,7565,0,1766810189,13178.86327645,29077.620999089995,53288.54710968001 2025-12-27,04:36:31.000,361,11143039,7965,0,1766810190,13178.94411217,27692.39646279,53288.533135440004 2025-12-27,04:36:32.000,361,11143142,7965,0,1766810191,13178.95758478999,31847.893843440004,53288.533135440004 2025-12-27,04:36:33.000,361,11143185,8325,0,1766810192,13178.950848479995,30924.415518659996,53288.533135440004 2025-12-27,04:36:34.000,361,11143141,8285,0,1766810193,13178.97779371999,30924.309781710006,53288.51217408 2025-12-27,04:36:35.000,361,11143256,7565,0,1766810194,13178.92390324,30924.39437127,53288.651916480005 2025-12-27,04:36:36.000,361,11143173,8125,0,1766810195,13178.9643211,29539.085245409995,53288.54012256 2025-12-27,04:36:37.000,361,11143103,8205,0,1766810196,13179.02494789,26306.847666510002,53288.45627712001 2025-12-27,04:36:38.000,361,11142998,7845,0,1766810197,13179.031684199996,30462.41553846,53288.5890324 2025-12-27,04:36:40.000,361,11142995,8165,0,1766810199,13179.099047299991,30462.345047159994,53288.46326424 2025-12-27,04:36:41.000,361,11143057,8405,0,1766810200,13179.119256229991,28153.52235087,53288.52614832001 2025-12-27,04:36:42.000,361,11143073,8165,0,1766810201,13179.186619330001,33232.65313716,53288.44929 2025-12-27,04:36:43.000,361,11143087,8245,0,1766810202,13179.213564569996,26768.35420761,53288.4143544 2025-12-27,04:36:44.000,361,11143207,8085,0,1766810203,13179.233773499996,30000.380312609996,53288.42832864001 2025-12-27,04:36:45.000,361,11143117,8245,0,1766810204,13179.274191359997,30000.31687044,53288.44929 2025-12-27,04:36:46.000,361,11143074,7805,0,1766810205,13179.233773499996,31385.562554129996,53288.386405920006 2025-12-27,04:36:47.000,361,11142794,7885,0,1766810206,13179.247246120001,31385.456817180006,53288.32352184 2025-12-27,04:36:48.000,361,11143118,7805,0,1766810207,13179.247246120001,32770.610862179994,53288.3444832 2025-12-27,04:36:49.000,361,11143192,7845,0,1766810208,13179.294400289997,31847.033849579995,53288.42832864001 2025-12-27,04:36:51.000,361,11143199,8125,0,1766810210,13179.314609219997,26306.128655249995,53288.316534720005 2025-12-27,04:36:52.000,361,11143023,8205,0,1766810211,13179.253982429997,30461.872755450007,53288.316534720005 2025-12-27,04:36:53.000,361,11142925,7925,0,1766810212,13179.294400289997,23997.376450259995,53288.32352184 2025-12-27,04:36:54.000,361,11143047,8125,0,1766810213,13179.368499700002,29076.486089159996,53288.25365064 2025-12-27,04:36:55.000,361,11143142,7645,0,1766810214,13179.307872910002,28152.965469600007,53288.32352184 2025-12-27,04:36:56.000,361,11143218,7805,0,1766810215,13179.361763389992,24920.939364599995,53288.58204528 2025-12-27,04:36:57.000,361,11142923,8325,0,1766810216,13179.301136599992,29076.655268279996,53288.316534720005 2025-12-27,04:36:58.000,361,11142909,8205,0,1766810217,13179.341554459992,29538.288693719995,53288.28858624001 2025-12-27,04:36:59.000,361,11143015,8405,0,1766810218,13179.341554459992,23997.30595896,53288.35845744001 2025-12-27,04:37:00.000,361,11143157,8325,0,1766810219,13179.307872910002,29076.309860909998,53288.316534720005 2025-12-27,04:37:02.000,361,11143302,7765,0,1766810221,13179.476280659997,29537.823451139993,53288.274612 2025-12-27,04:37:03.000,361,11143094,7885,0,1766810222,13179.577325309998,29999.597859179994,53288.274612 2025-12-27,04:37:04.000,361,11143118,7805,0,1766810223,13179.496489589998,31384.857641130002,53288.22570216 2025-12-27,04:37:05.000,361,11143140,7965,0,1766810224,13179.563852689993,34155.045895920004,53288.218715040006 2025-12-27,04:37:06.000,361,11143175,8325,0,1766810225,13179.590797929988,26305.649314409995,53288.15583096 2025-12-27,04:37:07.000,361,11143214,7805,0,1766810226,13179.712051509989,25843.790316810002,53288.148843840005 2025-12-27,04:37:08.000,361,11142867,8165,0,1766810227,13179.651424719988,33231.55347288,53288.14185672001 2025-12-27,04:37:09.000,361,11142899,8245,0,1766810228,13179.738996749998,30922.646187029997,53288.18377944 2025-12-27,04:37:10.000,361,11143144,7845,0,1766810229,13179.907404499994,29999.2031079,53288.16980520001 2025-12-27,04:37:11.000,361,11143087,8405,0,1766810230,13179.85351401999,29075.4851127,53288.1348696 2025-12-27,04:37:13.000,361,11142844,7845,0,1766810232,13180.02192177,25381.56476445,53288.16281808001 2025-12-27,04:37:14.000,361,11143092,7765,0,1766810233,13180.12296642,29075.583800520006,53288.22570216 2025-12-27,04:37:15.000,361,11143011,8205,0,1766810234,13180.18359321,25843.395565529994,53288.01608856 2025-12-27,04:37:16.000,361,11143151,8205,0,1766810235,13180.250956309996,28151.865805320005,53288.11390824 2025-12-27,04:37:17.000,361,11143153,8245,0,1766810236,13180.34526465,27228.218301419998,53288.12788248 2025-12-27,04:37:18.000,361,11142996,7565,0,1766810237,13180.399155129991,29075.026919249998,53288.07897264 2025-12-27,04:37:19.000,361,11143045,8125,0,1766810238,13180.453045609996,30460.427683799993,53288.00211432001 2025-12-27,04:37:20.000,361,11143236,7565,0,1766810239,13180.500199779992,30460.152767730004,53288.051024160006 2025-12-27,04:37:21.000,361,11143124,8085,0,1766810240,13180.634925979997,27228.091417079995,53287.98814008 2025-12-27,04:37:22.000,361,11143112,7725,0,1766810241,13180.621453359992,30460.17391512,53288.148843840005 2025-12-27,04:37:24.000,361,11142878,7685,0,1766810243,13180.729234320002,28151.393513610004,53288.148843840005 2025-12-27,04:37:25.000,361,11143176,7925,0,1766810244,13180.863960519993,31383.405520350003,53288.16980520001 2025-12-27,04:37:26.000,361,11143062,7805,0,1766810245,13180.830278969988,28612.963496879995,53288.1348696 2025-12-27,04:37:27.000,361,11143206,7845,0,1766810246,13180.877433139998,33691.8898584,53288.07897264 2025-12-27,04:37:28.000,361,11143154,7965,0,1766810247,13180.944796239994,28151.2736784,53288.12788248 2025-12-27,04:37:29.000,361,11142989,8285,0,1766810248,13181.03236826999,36462.11335884,53288.16281808001 2025-12-27,04:37:30.000,361,11143098,7605,0,1766810249,13181.025631959994,23533.78336668,53288.12788248 2025-12-27,04:37:31.000,361,11143076,7765,0,1766810250,13181.03236826999,32306.51024124,53288.07897264 2025-12-27,04:37:32.000,361,11143164,7965,0,1766810251,13181.11320398999,29997.807380159997,53288.099934000005 2025-12-27,04:37:33.000,361,11143051,8165,0,1766810252,13181.086258749994,27689.062224299996,53288.18377944 2025-12-27,04:37:35.000,361,11143171,8085,0,1766810254,13181.11320398999,29535.920186040006,53288.274612 2025-12-27,04:37:36.000,361,11143118,7805,0,1766810255,13181.17383077999,29535.849694739998,53288.11390824 2025-12-27,04:37:37.000,361,11143194,7805,0,1766810256,13181.3220296,28150.737944520006,53288.11390824 2025-12-27,04:37:38.000,361,11142912,7925,0,1766810257,13181.25466649999,32767.953340170003,53288.07198552001 2025-12-27,04:37:39.000,361,11143148,7725,0,1766810258,13181.308556979995,31382.855688209995,53288.07897264 2025-12-27,04:37:40.000,361,11142950,7965,0,1766810259,13181.247930189995,35076.23325345,53288.17679232 2025-12-27,04:37:41.000,361,11143045,8205,0,1766810260,13181.38265639,30459.23638083,53288.12788248 2025-12-27,04:37:42.000,361,11143174,7805,0,1766810261,13181.470228419996,28612.10350302,53288.07897264 2025-12-27,04:37:43.000,361,11143010,7805,0,1766810262,13181.47696472999,29073.828567150005,53288.0649984 2025-12-27,04:37:44.000,361,11143238,7925,0,1766810263,13181.5241189,30458.954415629996,53287.99512720001 2025-12-27,04:37:46.000,361,11143148,7685,0,1766810265,13181.604954620001,26764.97767434,53288.07897264 2025-12-27,04:37:47.000,361,11143055,7965,0,1766810266,13181.746417130002,29535.067241309996,53288.051024160006 2025-12-27,04:37:48.000,361,11142971,8205,0,1766810267,13181.766626060002,29073.41266848,53288.07897264 2025-12-27,04:37:49.000,361,11142952,7685,0,1766810268,13181.786834990002,28611.532523489994,53288.09294688001 2025-12-27,04:37:50.000,361,11142983,8165,0,1766810269,13181.833989159997,26302.935399359994,53287.90429464001 2025-12-27,04:37:51.000,361,11143186,7845,0,1766810270,13181.901352259993,27226.230446760004,53288.051024160006 2025-12-27,04:37:52.000,361,11143201,8245,0,1766810271,13181.766626060002,32766.628103730007,53288.09294688001 2025-12-27,04:37:53.000,361,11142842,7645,0,1766810272,13181.995660599998,28611.187116119996,53287.97416584001 2025-12-27,04:37:54.000,361,11143037,8325,0,1766810273,13182.002396909993,29072.77824678,53288.08595976 2025-12-27,04:37:55.000,361,11142917,8325,0,1766810274,13182.197749899999,26764.18817178,53288.04403704001 2025-12-27,04:37:57.000,361,11143073,8165,0,1766810276,13182.110177869989,31842.740929410007,53287.98814008 2025-12-27,04:37:58.000,361,11143317,8045,0,1766810277,13182.116914179998,30457.600982670003,53288.04403704001 2025-12-27,04:37:59.000,361,11143015,8245,0,1766810278,13182.305530859994,33689.44381029,53287.97416584001 2025-12-27,04:38:00.000,361,11143192,7725,0,1766810279,13182.366157649994,29995.6785429,53287.94621736 2025-12-27,04:38:01.000,361,11143016,7725,0,1766810280,13182.43352074999,31380.73390008,53287.95320448001 2025-12-27,04:38:02.000,361,11143154,8005,0,1766810281,13182.3998392,33689.034960749996,53287.94621736 2025-12-27,04:38:03.000,361,11143112,7925,0,1766810282,13182.45372967999,24454.808594219998,53287.85538480001 2025-12-27,04:38:04.000,361,11143322,7805,0,1766810283,13182.59519218999,31380.24751011,53287.95320448001 2025-12-27,04:38:05.000,361,11143137,8285,0,1766810284,13182.507620159995,26762.933426639996,53287.92525600001 2025-12-27,04:38:06.000,361,11143168,7805,0,1766810285,13182.51435646999,33226.936292729995,53287.94621736 2025-12-27,04:38:08.000,361,11143177,8165,0,1766810287,13182.57498325999,29071.072357319994,53287.883333280006 2025-12-27,04:38:09.000,361,11143142,7645,0,1766810288,13182.568246949995,32764.562708640005,53287.8204492 2025-12-27,04:38:10.000,361,11143000,7725,0,1766810289,13182.6019285,31379.641284929996,53287.92525600001 2025-12-27,04:38:11.000,361,11143112,7765,0,1766810290,13182.548038019995,26300.580989940005,53287.8903204 2025-12-27,04:38:12.000,361,11143135,8205,0,1766810291,13182.61540111999,29532.381522779993,53287.97416584001 2025-12-27,04:38:13.000,361,11143060,8005,0,1766810292,13182.649082669996,29070.649409520003,53287.84839768 2025-12-27,04:38:14.000,361,11143260,7725,0,1766810293,13182.68276422,31379.020961489994,53287.715642400006 2025-12-27,04:38:15.000,361,11143110,7725,0,1766810294,13182.70297315,29070.36744432,53287.68769392001 2025-12-27,04:38:16.000,361,11143027,8405,0,1766810295,13182.66255529,30917.16901302,53287.77852648 2025-12-27,04:38:17.000,361,11143287,8285,0,1766810296,13182.70297315,32302.069289339997,53287.73660376001 2025-12-27,04:38:19.000,361,11143089,8165,0,1766810298,13182.756863629991,27684.783402390007,53287.6807068 2025-12-27,04:38:20.000,361,11143009,8125,0,1766810299,13182.750127319996,28146.423876960005,53287.58987424001 2025-12-27,04:38:21.000,361,11143029,8125,0,1766810300,13182.857908279992,26761.213438920007,53287.58288712 2025-12-27,04:38:22.000,361,11143110,7605,0,1766810301,13182.884853520001,26299.319195670003,53287.68769392001 2025-12-27,04:38:23.000,361,11143055,8285,0,1766810302,13182.905062450001,29531.17612155,53287.55493864 2025-12-27,04:38:24.000,361,11143044,7605,0,1766810303,13182.898326139992,23529.081596970005,53287.596861360005 2025-12-27,04:38:25.000,361,11142995,8125,0,1766810304,13182.891589829997,32301.040116360004,53287.58987424001 2025-12-27,04:38:26.000,361,11143172,7645,0,1766810305,13182.945480310002,31377.653430270002,53287.55493864 2025-12-27,04:38:27.000,361,11143055,8125,0,1766810306,13182.958952929992,31839.159971369998,53287.52000304001 2025-12-27,04:38:28.000,361,11143087,8325,0,1766810307,13182.985898170002,29530.583994629997,53287.54096440001 2025-12-27,04:38:30.000,361,11143061,7885,0,1766810309,13183.039788649992,34147.207263360004,53287.547951520006 2025-12-27,04:38:31.000,361,11143133,8165,0,1766810310,13183.046524960002,29068.548768780005,53287.380260640006 2025-12-27,04:38:32.000,361,11143083,8365,0,1766810311,13183.100415439993,28144.950608789994,53287.48506744 2025-12-27,04:38:33.000,361,11143066,7484,0,1766810312,13183.059997579992,29068.041231420008,53287.429170480005 2025-12-27,04:38:34.000,361,11143246,7845,0,1766810313,13183.059997579992,30453.103637730004,53287.48506744 2025-12-27,04:38:35.000,361,11143041,8285,0,1766810314,13183.093679129997,25374.438094020006,53287.32436368001 2025-12-27,04:38:36.000,361,11143182,7765,0,1766810315,13182.999370789992,32299.404718200007,53287.30340232001 2025-12-27,04:38:37.000,361,11142871,8405,0,1766810316,13183.080206509992,30914.398704930005,53287.35231216001 2025-12-27,04:38:38.000,361,11143221,8365,0,1766810317,13183.039788649992,27220.83081318,53287.17064704 2025-12-27,04:38:39.000,361,11143133,8125,0,1766810318,13183.127360680002,32299.15094952,53287.24750536 2025-12-27,04:38:41.000,361,11142934,7685,0,1766810320,13183.026316030002,28143.681765390007,53287.226544 2025-12-27,04:38:42.000,361,11143013,8205,0,1766810321,13183.086942820002,25373.345478870004,53287.1217372 2025-12-27,04:38:43.000,361,11143143,8005,0,1766810322,13183.086942820002,34145.226457829995,53287.12872432 2025-12-27,04:38:44.000,361,11142933,7925,0,1766810323,13183.120624369993,30451.679713470003,53287.023917520004 2025-12-27,04:38:45.000,361,11143089,8245,0,1766810324,13183.194723779998,26296.365610199995,53287.051866 2025-12-27,04:38:46.000,361,11143051,8205,0,1766810325,13183.194723779998,25834.436121299994,53287.06584024001 2025-12-27,04:38:47.000,361,11143121,8205,0,1766810326,13183.127360680002,29989.256785470003,53287.01693040001 2025-12-27,04:38:48.000,361,11143114,7765,0,1766810327,13183.214932709998,30450.791523089996,53286.94007208 2025-12-27,04:38:49.000,361,11143239,8485,0,1766810328,13183.127360680002,33682.39468029,53287.023917520004 2025-12-27,04:38:50.000,361,11143146,7845,0,1766810329,13183.147569610002,31835.501472899996,53286.88417512 2025-12-27,04:38:52.000,361,11143055,8165,0,1766810331,13183.181251159993,29526.805660950005,53286.82827816001 2025-12-27,04:38:53.000,361,11142973,8005,0,1766810332,13183.161042229993,25833.24481833,53286.76539408 2025-12-27,04:38:54.000,361,11142983,7965,0,1766810333,13183.147569610002,28141.36965075,53286.926097840005 2025-12-27,04:38:55.000,361,11143014,7685,0,1766810334,13183.161042229993,31372.902316649997,53286.74443272 2025-12-27,04:38:56.000,361,11142982,7925,0,1766810335,13183.134096989997,29064.347487299994,53286.73045848001 2025-12-27,04:38:57.000,361,11143043,8285,0,1766810336,13183.127360680002,33680.886166469994,53286.71648424 2025-12-27,04:38:58.000,361,11143039,8165,0,1766810337,13183.093679129997,32295.682777559996,53286.65360016001 2025-12-27,04:38:59.000,361,11143143,8245,0,1766810338,13183.066733890002,26293.842021660006,53286.53481912001 2025-12-27,04:39:00.000,361,11143032,7725,0,1766810339,13182.938743999992,28140.312281249993,53286.5977032 2025-12-27,04:39:01.000,361,11143149,8405,0,1766810340,13182.958952929992,31833.492470850004,53286.51385776001 2025-12-27,04:39:03.000,361,11143114,7685,0,1766810342,13182.777072559991,25831.48253583,53286.374115360006 2025-12-27,04:39:04.000,361,11143260,8085,0,1766810343,13182.797281489991,27216.36166476,53286.40905096 2025-12-27,04:39:05.000,361,11142992,7845,0,1766810344,13182.628873739995,29062.965857820003,53286.32520552001 2025-12-27,04:39:06.000,361,11143022,7845,0,1766810345,13182.63561004999,30447.746298929997,53286.206424480006 2025-12-27,04:39:07.000,361,11143079,8085,0,1766810346,13182.548038019995,28139.388845220004,53286.26232144 2025-12-27,04:39:08.000,361,11143011,8205,0,1766810347,13182.588455879995,31832.336413530007,53286.12956616001 2025-12-27,04:39:09.000,361,11143114,7484,0,1766810348,13182.568246949995,27677.459356320003,53286.0736692 2025-12-27,04:39:10.000,361,11143194,7965,0,1766810349,13182.50088385,23060.78674368,53286.04572072 2025-12-27,04:39:11.000,361,11143130,7885,0,1766810350,13182.426784439995,27215.663800890004,53285.9339268 2025-12-27,04:39:12.000,361,11143012,8085,0,1766810351,13182.386366579995,28600.486536779994,53285.968862400005 2025-12-27,04:39:14.000,361,11143115,8165,0,1766810353,13182.31226716999,32293.476399870007,53285.78719728 2025-12-27,04:39:15.000,361,11143127,8205,0,1766810354,13182.265112999994,29061.943733969994,53285.73130032 2025-12-27,04:39:16.000,361,11143104,7765,0,1766810355,13182.217958829999,26753.59332939,53285.71732608 2025-12-27,04:39:17.000,361,11143065,8285,0,1766810356,13182.258376689999,29985.090749640003,53285.59155792 2025-12-27,04:39:18.000,361,11143160,7965,0,1766810357,13182.150595729989,30908.329404000004,53285.60553216001 2025-12-27,04:39:19.000,361,11143105,8445,0,1766810358,13182.150595729989,29523.118965960006,53285.535660960006 2025-12-27,04:39:20.000,361,11143001,8085,0,1766810359,13182.170804659989,30446.477455529995,53285.5496352 2025-12-27,04:39:21.000,361,11143117,8245,0,1766810360,13182.143859419994,28138.00016661,53285.50771248001 2025-12-27,04:39:22.000,361,11143197,8285,0,1766810361,13182.170804659989,26753.015300729996,53285.40290568 2025-12-27,04:39:23.000,361,11143193,8245,0,1766810362,13182.150595729989,27676.176414660004,53285.29111176001 2025-12-27,04:39:25.000,361,11143167,7885,0,1766810364,13182.076496319998,26291.142204870004,53285.179317840004 2025-12-27,04:39:26.000,361,11143090,7685,0,1766810365,13182.083232629993,29984.14616622,53285.07451104001 2025-12-27,04:39:27.000,361,11143095,8245,0,1766810366,13182.029342149988,26752.458419460003,53285.10245952001 2025-12-27,04:39:28.000,361,11143132,7765,0,1766810367,13182.022605839993,28137.436236210007,53284.87188456 2025-12-27,04:39:29.000,361,11143062,7845,0,1766810368,13182.089968939988,35523.697927589994,53285.032588320006 2025-12-27,04:39:30.000,361,11142984,7965,0,1766810369,13181.995660599998,30907.060560600003,53284.913807280005 2025-12-27,04:39:31.000,361,11143204,7645,0,1766810370,13182.069760009988,29983.779611460006,53284.95573000001 2025-12-27,04:39:32.000,361,11143165,8445,0,1766810371,13182.009133219988,32753.5801641,53284.795026240005 2025-12-27,04:39:33.000,361,11143266,7685,0,1766810372,13181.975451669998,28136.921649719996,53284.73214216 2025-12-27,04:39:34.000,361,11143060,7845,0,1766810373,13182.015869529998,28136.942797109994,53284.83694896001 2025-12-27,04:39:36.000,361,11143067,8125,0,1766810375,13181.941770119993,32291.671822589997,53284.65528384 2025-12-27,04:39:37.000,361,11143137,8245,0,1766810376,13181.928297500002,32291.544938249994,53284.65528384 2025-12-27,04:39:38.000,361,11143065,8165,0,1766810377,13182.056287389998,30444.954843450003,53284.4666316 2025-12-27,04:39:39.000,361,11143213,8085,0,1766810378,13182.056287389998,31829.587252829995,53284.410734640005 2025-12-27,04:39:40.000,361,11143067,8245,0,1766810379,13181.995660599998,29059.730307150006,53284.44567024 2025-12-27,04:39:41.000,361,11143171,8205,0,1766810380,13182.036078459998,32291.037400889996,53284.38278616001 2025-12-27,04:39:42.000,361,11143007,8125,0,1766810381,13182.056287389998,29982.71519283,53284.33387632001 2025-12-27,04:39:43.000,361,11142957,8125,0,1766810382,13182.029342149988,31829.3687298,53284.194133920006 2025-12-27,04:39:44.000,361,11143041,7965,0,1766810383,13182.063023699993,34599.042398100006,53284.257018 2025-12-27,04:39:45.000,361,11142875,8085,0,1766810384,13182.063023699993,38292.25078422,53284.29894072 2025-12-27,04:39:47.000,361,11142941,8165,0,1766810386,13182.137123109998,27674.188559999995,53284.11727560001 2025-12-27,04:39:48.000,361,11142994,7484,0,1766810387,13182.123650489993,32290.473470490004,53284.20810816 2025-12-27,04:39:49.000,361,11142985,8525,0,1766810388,13182.137123109998,30905.382867659995,53284.0124688 2025-12-27,04:39:50.000,361,11142985,8125,0,1766810389,13182.069760009988,31366.917605280003,53283.99150744 2025-12-27,04:39:51.000,361,11142938,7925,0,1766810390,13182.123650489993,28597.004266560005,53283.90067488001 2025-12-27,04:39:52.000,361,11143098,7645,0,1766810391,13182.177540969999,30443.53796832,53283.91464912 2025-12-27,04:39:53.000,361,11143035,8245,0,1766810392,13182.164068349994,25827.01338741,53283.83080368001 2025-12-27,04:39:54.000,361,11143111,8405,0,1766810393,13182.116914179998,26288.526977639995,53283.88670064 2025-12-27,04:39:55.000,361,11143148,7605,0,1766810394,13182.211222519989,28596.672957450006,53283.79586808 2025-12-27,04:39:56.000,361,11143244,7725,0,1766810395,13182.211222519989,28134.842156369996,53283.71900976 2025-12-27,04:39:58.000,361,11142948,7845,0,1766810397,13182.29205823999,27673.03250268,53283.60721584 2025-12-27,04:39:59.000,361,11143219,8405,0,1766810398,13182.244904069994,25364.639803319995,53283.51638328001 2025-12-27,04:40:00.000,361,11143159,8205,0,1766810399,13182.33247609999,30442.642728809995,53283.453499200004 2025-12-27,04:40:01.000,361,11143040,7605,0,1766810400,13182.325739789994,29980.861271639995,53283.502409040004 2025-12-27,04:40:02.000,361,11143143,8485,0,1766810401,13182.41331181999,28134.221832929994,53283.36965376 2025-12-27,04:40:03.000,361,11143229,8165,0,1766810402,13182.42004813,30442.26912492,53283.32773104001 2025-12-27,04:40:04.000,361,11143102,7925,0,1766810403,13182.39310288999,30442.311419699996,53283.36266664 2025-12-27,04:40:05.000,361,11143025,8445,0,1766810404,13182.44025706,30903.691076460003,53283.27882120001 2025-12-27,04:40:06.000,361,11143122,7685,0,1766810405,13182.45372967999,32750.20363083,53283.27882120001 2025-12-27,04:40:07.000,361,11143093,8205,0,1766810406,13182.54130171,31365.070733219996,53283.118117440004 2025-12-27,04:40:09.000,361,11143007,8125,0,1766810408,13182.55477432999,35057.97600675,53283.20895000001 2025-12-27,04:40:10.000,361,11143114,8045,0,1766810409,13182.56151064,31826.35170216,53283.12510456 2025-12-27,04:40:11.000,361,11142947,8405,0,1766810410,13182.64234636,27209.94695646,53283.12510456 2025-12-27,04:40:12.000,361,11143061,8125,0,1766810411,13182.61540111999,31826.238916079994,53282.92247808001 2025-12-27,04:40:13.000,361,11143049,8365,0,1766810412,13182.66255529,25363.47669687,53283.01331064001 2025-12-27,04:40:14.000,361,11143069,8485,0,1766810413,13182.57498325999,28133.03757909,53282.99234928001 2025-12-27,04:40:15.000,361,11142972,7645,0,1766810414,13182.64234636,25363.074896460006,53282.950426560004 2025-12-27,04:40:16.000,361,11143022,7645,0,1766810415,13182.66255529,29517.59949717,53282.87356824001 2025-12-27,04:40:17.000,361,11143093,8325,0,1766810416,13182.62213743,30440.81700414,53282.859594 2025-12-27,04:40:18.000,361,11143078,8005,0,1766810417,13182.756863629991,33672.02541006,53282.803697040006 2025-12-27,04:40:20.000,361,11143174,7645,0,1766810419,13182.74339101,31825.449413520008,53282.77574856001 2025-12-27,04:40:21.000,361,11143143,8205,0,1766810420,13182.898326139992,28132.269223919997,53282.636006160006 2025-12-27,04:40:22.000,361,11143094,7725,0,1766810421,13182.871380899996,27670.45957023,53282.7198516 2025-12-27,04:40:23.000,361,11143002,7845,0,1766810422,13182.878117209992,29978.598500909997,53282.69190312 2025-12-27,04:40:24.000,361,11142988,7845,0,1766810423,13182.905062450001,30901.667976149998,53282.615044800004 2025-12-27,04:40:25.000,361,11143067,8245,0,1766810424,13182.911798759997,30439.971108540005,53282.5451736 2025-12-27,04:40:26.000,361,11143233,8045,0,1766810425,13183.012843409997,29516.549176800007,53282.52421224 2025-12-27,04:40:27.000,361,11142949,8325,0,1766810426,13183.086942820002,25823.714394569994,53282.53119936 2025-12-27,04:40:28.000,361,11143186,7605,0,1766810427,13183.167778540002,32286.152353800004,53282.566134960005 2025-12-27,04:40:29.000,361,11143018,7725,0,1766810428,13183.187987470003,29516.387046810007,53282.51023800001 2025-12-27,04:40:31.000,361,11142903,8245,0,1766810430,13183.235141639998,28592.993311590006,53282.42639256 2025-12-27,04:40:32.000,361,11142946,8005,0,1766810431,13183.262086879993,31362.596488590003,53282.48927664001 2025-12-27,04:40:33.000,361,11143061,8285,0,1766810432,13183.275559499998,32285.680062090003,53282.38446984 2025-12-27,04:40:34.000,361,11143041,8365,0,1766810433,13183.289032119988,30439.111114679996,53282.33556 2025-12-27,04:40:35.000,361,11143104,7605,0,1766810434,13183.369867839989,27669.33875856,53282.300624400006 2025-12-27,04:40:36.000,361,11143119,8245,0,1766810435,13183.329449979989,30900.490771440003,53282.20979184 2025-12-27,04:40:37.000,361,11143098,7965,0,1766810436,13183.450703559989,30900.413231009996,53282.20979184 2025-12-27,04:40:38.000,361,11143142,8005,0,1766810437,13183.342922599993,32746.650869310004,53282.063062320005 2025-12-27,04:40:39.000,361,11143156,7885,0,1766810438,13183.443967249994,31361.98321428,53282.12594640001 2025-12-27,04:40:40.000,361,11143075,8165,0,1766810439,13183.47091248999,28130.45759751,53282.20280472001 2025-12-27,04:40:42.000,361,11143114,7685,0,1766810441,13183.53827559,28130.217927089994,53282.15389488001 2025-12-27,04:40:43.000,361,11143326,7765,0,1766810442,13183.61237499999,32284.714331280004,53282.04210096 2025-12-27,04:40:44.000,361,11143182,7765,0,1766810443,13183.625847619995,29976.526056689996,53282.132933520006 2025-12-27,04:40:45.000,361,11143093,8205,0,1766810444,13183.57195713999,28591.477748639998,53282.11895928 2025-12-27,04:40:46.000,361,11143110,7765,0,1766810445,13183.65952917,31361.087974769995,53282.08402368001 2025-12-27,04:40:47.000,361,11142991,8165,0,1766810446,13183.65952917,29976.229993229994,53282.02812672 2025-12-27,04:40:48.000,361,11143006,7805,0,1766810447,13183.585429759994,26744.859457319995,53282.02812672 2025-12-27,04:40:49.000,361,11143085,8205,0,1766810448,13183.67300178999,27667.992374730005,53281.965242640006 2025-12-27,04:40:50.000,361,11143174,7845,0,1766810449,13183.666265479995,32284.051713060006,53281.86742296001 2025-12-27,04:40:51.000,361,11143138,7845,0,1766810450,13183.63932024,29514.20886564,53281.86043584 2025-12-27,04:40:53.000,361,11143164,7925,0,1766810452,13183.61911131,31360.340766990004,53282.00716536001 2025-12-27,04:40:54.000,361,11143179,8365,0,1766810453,13183.63932024,29513.74362306,53281.85344872 2025-12-27,04:40:55.000,361,11143029,8085,0,1766810454,13183.65279285999,27667.40024781,53281.69973208001 2025-12-27,04:40:56.000,361,11143153,8405,0,1766810455,13183.6797381,29513.687230020005,53281.846461600006 2025-12-27,04:40:57.000,361,11143161,8165,0,1766810456,13183.605638689995,24897.409368659995,53281.776590400004 2025-12-27,04:40:58.000,361,11142905,8045,0,1766810457,13183.565220829994,27205.336825439997,53281.7416548 2025-12-27,04:40:59.000,361,11143148,7845,0,1766810458,13183.55848452,27205.350923699996,53281.797551760006 2025-12-27,04:41:00.000,361,11142973,8125,0,1766810459,13183.518066659999,25820.478843899997,53281.83947448001 2025-12-27,04:41:01.000,361,11142963,8205,0,1766810460,13183.545011899994,30898.037674199993,53281.58095104001 2025-12-27,04:41:02.000,361,11143148,7925,0,1766810461,13183.430494629989,28589.84235048,53281.66479648 2025-12-27,04:41:04.000,361,11143114,7885,0,1766810463,13183.497857729999,29051.384137229994,53281.69274496 2025-12-27,04:41:05.000,361,11142993,8285,0,1766810464,13183.524802969994,34128.98526231,53281.42024728 2025-12-27,04:41:06.000,361,11143103,8285,0,1766810465,13183.55848452,25820.034748709993,53281.48313136001 2025-12-27,04:41:07.000,361,11143073,8205,0,1766810466,13183.565220829994,23511.84647412,53281.42024728 2025-12-27,04:41:08.000,361,11143135,8165,0,1766810467,13183.53153927999,31820.543219040002,53281.462170000006 2025-12-27,04:41:09.000,361,11143192,7805,0,1766810468,13183.51133034999,31820.296499489996,53281.38531168001 2025-12-27,04:41:10.000,361,11142972,7805,0,1766810469,13183.53827559,28589.081044439998,53281.47614424 2025-12-27,04:41:11.000,361,11142996,7965,0,1766810470,13183.450703559989,25819.527211349996,53281.47614424 2025-12-27,04:41:12.000,361,11143210,8045,0,1766810471,13183.57195713999,28127.363029440006,53281.3573632 2025-12-27,04:41:13.000,361,11143013,8445,0,1766810472,13183.53827559,24896.006591790006,53281.441208640004 2025-12-27,04:41:15.000,361,11143009,8165,0,1766810474,13183.59216606999,28127.10926076,53281.32941472 2025-12-27,04:41:16.000,361,11143076,7484,0,1766810475,13183.57869345,29973.318702539997,53281.30845336 2025-12-27,04:41:17.000,361,11142986,7805,0,1766810476,13183.57869345,28588.291541879997,53281.36435032001 2025-12-27,04:41:18.000,361,11143115,8205,0,1766810477,13183.666265479995,31357.796031060003,53281.31544048001 2025-12-27,04:41:19.000,361,11143053,8245,0,1766810478,13183.625847619995,27664.890757529996,53281.3573632 2025-12-27,04:41:20.000,361,11143119,7965,0,1766810479,13183.706683339995,29972.754772140004,53281.24556928001 2025-12-27,04:41:21.000,361,11143192,7805,0,1766810480,13183.65952917,29049.494970390006,53281.322427600004 2025-12-27,04:41:22.000,361,11142931,8325,0,1766810481,13183.73362857999,28126.094186040005,53281.26653064001 2025-12-27,04:41:23.000,361,11143056,7645,0,1766810482,13183.706683339995,33665.025623969996,53281.23159504 2025-12-27,04:41:24.000,361,11143082,7765,0,1766810483,13183.706683339995,30895.40129958,53281.28749200001 2025-12-27,04:41:26.000,361,11143135,8125,0,1766810485,13183.73362857999,34587.806084879994,53281.18967232 2025-12-27,04:41:27.000,361,11143017,8285,0,1766810486,13183.69994703,27202.25635563,53281.25954352 2025-12-27,04:41:28.000,361,11143202,8005,0,1766810487,13183.72015596,28125.487960860002,53281.09883976001 2025-12-27,04:41:29.000,361,11143059,8165,0,1766810488,13183.747101199995,29048.324814809996,53281.26653064001 2025-12-27,04:41:30.000,361,11142968,7645,0,1766810489,13183.80099168,27663.39634197,53281.154736720004 2025-12-27,04:41:31.000,361,11143032,7885,0,1766810490,13183.79425536999,30432.907880280007,53281.105826880004 2025-12-27,04:41:32.000,361,11143072,7765,0,1766810491,13183.74036489,29971.267405709994,53281.175698080006 2025-12-27,04:41:33.000,361,11142984,7685,0,1766810492,13183.83467322999,31355.801127269995,53281.08486552 2025-12-27,04:41:34.000,361,11142975,8365,0,1766810493,13183.80099168,31817.166685770004,53281.11980112001 2025-12-27,04:41:35.000,361,11142912,7645,0,1766810494,13183.807727989995,31355.56850598,53281.14774960001 2025-12-27,04:41:37.000,361,11142962,7805,0,1766810496,13183.787519059995,31355.293589909998,53281.0429428 2025-12-27,04:41:38.000,361,11143212,7845,0,1766810497,13183.82120061,27662.46585681,53281.1826852 2025-12-27,04:41:39.000,361,11143091,8325,0,1766810498,13183.87509108999,25815.96035157,53281.14076248 2025-12-27,04:41:40.000,361,11143018,7685,0,1766810499,13183.807727989995,29970.026758830005,53281.09185264 2025-12-27,04:41:41.000,361,11142930,8005,0,1766810500,13183.83467322999,29508.181859489996,53281.09883976001 2025-12-27,04:41:42.000,361,11143232,7965,0,1766810501,13183.726892269995,29969.653154939995,53281.02896856001 2025-12-27,04:41:43.000,361,11143077,8285,0,1766810502,13183.81446429999,28123.323877949995,53280.89621328 2025-12-27,04:41:44.000,361,11143102,7925,0,1766810503,13183.74036489,29969.483975819996,53281.02198144 2025-12-27,04:41:45.000,361,11142931,8165,0,1766810504,13183.76057382,26276.677390109995,53281.09185264 2025-12-27,04:41:46.000,361,11143118,7685,0,1766810505,13183.73362857999,25353.39644097,53280.99403296 2025-12-27,04:41:48.000,361,11142910,7645,0,1766810507,13183.59890238,27199.54244058,53281.08486552 2025-12-27,04:41:49.000,361,11143063,8285,0,1766810508,13183.79425536999,26276.388375780007,53281.09883976001 2025-12-27,04:41:50.000,361,11143193,8325,0,1766810509,13183.55848452,31814.96735721,53281.0429428 2025-12-27,04:41:51.000,361,11143139,8325,0,1766810510,13183.63932024,26737.408526910003,53280.7983936 2025-12-27,04:41:52.000,361,11143171,8205,0,1766810511,13183.565220829994,35968.91392926,53280.81236784001 2025-12-27,04:41:53.000,361,11142958,7805,0,1766810512,13183.484385109994,30429.904950900003,53280.76345800001 2025-12-27,04:41:54.000,361,11143210,7805,0,1766810513,13183.437230939999,30429.7639683,53280.87525192 2025-12-27,04:41:55.000,361,11143170,7885,0,1766810514,13183.47091248999,28121.794216740003,53280.88223904001 2025-12-27,04:41:56.000,361,11143109,8125,0,1766810515,13183.457439869999,30429.510199619996,53280.87525192 2025-12-27,04:41:57.000,361,11143252,7765,0,1766810516,13183.403549389994,26736.95738259,53280.85429056 2025-12-27,04:41:59.000,361,11143174,7765,0,1766810518,13183.309241049988,24429.114515370005,53280.89621328 2025-12-27,04:42:00.000,361,11143061,8245,0,1766810519,13183.356395219998,29044.631070689997,53280.88223904001 2025-12-27,04:42:01.000,361,11143245,8285,0,1766810520,13183.329449979989,26736.62607348,53280.73550952 2025-12-27,04:42:02.000,361,11143157,8445,0,1766810521,13183.228405329988,32736.972413819996,53280.92416176 2025-12-27,04:42:03.000,361,11143226,8085,0,1766810522,13183.228405329988,32736.873726000005,53280.959097360006 2025-12-27,04:42:04.000,361,11142988,7885,0,1766810523,13183.194723779998,30890.488055969996,53280.938136000004 2025-12-27,04:42:05.000,361,11143149,8245,0,1766810524,13183.248614259988,32736.711596010005,53280.73550952 2025-12-27,04:42:06.000,361,11143110,7845,0,1766810525,13183.167778540002,28582.49010789,53280.78441936001 2025-12-27,04:42:07.000,361,11142891,8405,0,1766810526,13183.167778540002,28120.85668245,53280.7285224 2025-12-27,04:42:08.000,361,11143197,8405,0,1766810527,13183.107151750002,28582.33502703,53280.840316320006 2025-12-27,04:42:10.000,361,11143075,8325,0,1766810529,13183.073470199997,31351.628042309996,53280.70057392 2025-12-27,04:42:11.000,361,11142903,8165,0,1766810530,13183.039788649992,28582.060110959996,53280.70057392 2025-12-27,04:42:12.000,361,11143082,7965,0,1766810531,13183.046524960002,31351.331978849994,53280.791406480006 2025-12-27,04:42:13.000,361,11142957,8285,0,1766810532,13183.059997579992,30889.79724123,53280.85429056 2025-12-27,04:42:14.000,361,11143040,7685,0,1766810533,13183.012843409997,30428.058078839997,53280.60974136 2025-12-27,04:42:15.000,361,11142975,8365,0,1766810534,13183.012843409997,26735.575753109995,53280.67961256 2025-12-27,04:42:16.000,361,11142954,7965,0,1766810535,13182.911798759997,32274.048997589998,53280.74249664001 2025-12-27,04:42:17.000,361,11143061,8645,0,1766810536,13182.945480310002,29043.16485165,53280.59576712001 2025-12-27,04:42:18.000,361,11143263,8485,0,1766810537,13182.864644590001,26273.773148549997,53280.75647088 2025-12-27,04:42:19.000,361,11143004,7845,0,1766810538,13182.851171969996,25350.534494189997,53280.68659968 2025-12-27,04:42:21.000,361,11142982,7685,0,1766810540,13182.790545179996,34119.779098529994,53280.77743224 2025-12-27,04:42:22.000,361,11143140,7845,0,1766810541,13182.750127319996,29504.13565887,53280.63070272 2025-12-27,04:42:23.000,361,11143255,8365,0,1766810542,13182.729918389996,27196.236398609995,53280.66563832001 2025-12-27,04:42:24.000,361,11142932,7845,0,1766810543,13182.824226730001,27657.735890580007,53280.66563832001 2025-12-27,04:42:25.000,361,11143029,8405,0,1766810544,13182.68276422,28119.221284290004,53280.651664080004 2025-12-27,04:42:26.000,361,11142928,7325,0,1766810545,13182.649082669996,33657.74387268,53280.456024720006 2025-12-27,04:42:27.000,361,11143067,8325,0,1766810546,13182.52109278,33196.378314179994,53280.59576712001 2025-12-27,04:42:28.000,361,11143108,7845,0,1766810547,13182.56151064,28580.629137569995,53280.553844400005 2025-12-27,04:42:29.000,361,11142935,8445,0,1766810548,13182.55477432999,29965.198104780007,53280.59576712001 2025-12-27,04:42:30.000,361,11143178,7685,0,1766810549,13182.55477432999,30888.394464359997,53280.58878 2025-12-27,04:42:32.000,361,11142882,7685,0,1766810551,13182.325739789994,32272.850645490005,53280.47698608001 2025-12-27,04:42:33.000,361,11142985,8205,0,1766810552,13182.285321929994,29041.8607626,53280.6586512 2025-12-27,04:42:34.000,361,11143217,8285,0,1766810553,13182.157332039998,29503.437795000005,53280.61672848001 2025-12-27,04:42:35.000,361,11143047,8285,0,1766810554,13182.217958829999,30887.830533960005,53280.61672848001 2025-12-27,04:42:36.000,361,11143024,7805,0,1766810555,13182.170804659989,28580.058158040003,53280.40711488001 2025-12-27,04:42:37.000,361,11143165,8285,0,1766810556,13182.157332039998,28118.558666070006,53280.414102 2025-12-27,04:42:38.000,361,11142910,7805,0,1766810557,13182.130386799989,24426.034045559994,53280.42807624001 2025-12-27,04:42:39.000,361,11143073,8245,0,1766810558,13182.063023699993,30426.25350156,53280.40711488001 2025-12-27,04:42:40.000,361,11143080,7725,0,1766810559,13181.988924290003,29964.542535689994,53280.42807624001 2025-12-27,04:42:41.000,361,11143083,8285,0,1766810560,13182.009133219988,29964.507290039997,53280.39314064 2025-12-27,04:42:43.000,361,11143109,8205,0,1766810562,13181.955242739998,31349.160846810002,53280.483973200004 2025-12-27,04:42:44.000,361,11143050,6725,0,1766810563,13181.921561189993,29964.450897000002,53280.32326944 2025-12-27,04:42:45.000,361,11143175,8045,0,1766810564,13181.766626060002,32272.145732489997,53280.42108912 2025-12-27,04:42:46.000,361,11143064,7565,0,1766810565,13181.726208200002,31349.03396247,53280.37217928 2025-12-27,04:42:47.000,361,11143165,8165,0,1766810566,13181.780098679992,26272.024964309996,53280.37916640001 2025-12-27,04:42:48.000,361,11143103,8245,0,1766810567,13181.739680819992,29041.24748829,53280.40012776 2025-12-27,04:42:49.000,361,11143076,7965,0,1766810568,13181.793571299997,31810.64624052,53280.15557856 2025-12-27,04:42:50.000,361,11143126,7765,0,1766810569,13181.759889749992,26272.109553870003,53280.36519216 2025-12-27,04:42:51.000,361,11143084,7845,0,1766810570,13181.759889749992,22118.134785300004,53280.33025656001 2025-12-27,04:42:52.000,361,11143032,7805,0,1766810571,13181.732944509997,26272.13775039,53280.36519216 2025-12-27,04:42:54.000,361,11142979,8485,0,1766810573,13181.732944509997,27656.636226300005,53280.33025656001 2025-12-27,04:42:55.000,361,11143106,7925,0,1766810574,13181.705999270001,28579.811438489996,53280.120642960006 2025-12-27,04:42:56.000,361,11143077,8125,0,1766810575,13181.746417130002,33195.33504294,53280.25339824 2025-12-27,04:42:57.000,361,11143012,7685,0,1766810576,13181.786834990002,28579.94537196,53280.29532096 2025-12-27,04:42:58.000,361,11143073,8445,0,1766810577,13181.793571299997,30426.10546983,53280.267372480004 2025-12-27,04:42:59.000,361,11143028,7805,0,1766810578,13181.820516539992,27656.974584540003,53280.19750128 2025-12-27,04:43:00.000,361,11143156,7965,0,1766810579,13181.867670710002,30887.767091789996,53280.21147552001 2025-12-27,04:43:01.000,361,11143264,7925,0,1766810580,13181.840725469992,30426.190059390006,53280.25339824 2025-12-27,04:43:02.000,361,11143105,8205,0,1766810581,13181.827252850002,27195.270667799996,53280.2743596 2025-12-27,04:43:03.000,361,11143309,8245,0,1766810582,13181.914824879997,28118.340143039997,53280.21147552001 2025-12-27,04:43:05.000,361,11143036,7685,0,1766810584,13182.009133219988,28579.839635009994,53280.25339824 2025-12-27,04:43:06.000,361,11142985,8485,0,1766810585,13182.029342149988,26733.707733660005,53280.316282320004 2025-12-27,04:43:07.000,361,11143093,8285,0,1766810586,13181.995660599998,29041.473060450007,53280.288333840006 2025-12-27,04:43:08.000,361,11143155,8245,0,1766810587,13182.029342149988,33656.876829689994,53280.337243680005 2025-12-27,04:43:09.000,361,11143263,8085,0,1766810588,13181.995660599998,28118.424732600004,53280.288333840006 2025-12-27,04:43:10.000,361,11142994,7565,0,1766810589,13182.076496319998,31810.737879210006,53280.36519216 2025-12-27,04:43:11.000,361,11143249,8365,0,1766810590,13182.063023699993,28118.199160439995,53280.28134672001 2025-12-27,04:43:12.000,361,11143053,8205,0,1766810591,13182.116914179998,29041.176996990005,53280.25339824 2025-12-27,04:43:13.000,361,11143150,7605,0,1766810592,13182.076496319998,31348.942323780007,53280.414102 2025-12-27,04:43:14.000,361,11142933,8125,0,1766810593,13182.197749899999,27195.200176500002,53280.24641112 2025-12-27,04:43:16.000,361,11143041,8165,0,1766810595,13182.164068349994,30887.40053703,53280.40711488001 2025-12-27,04:43:17.000,361,11142952,7645,0,1766810596,13182.170804659989,29502.789275040006,53280.414102 2025-12-27,04:43:18.000,361,11143017,8325,0,1766810597,13182.238167759999,32733.56768403,53280.35121792 2025-12-27,04:43:19.000,361,11143143,8165,0,1766810598,13182.197749899999,29964.31696353,53280.36519216 2025-12-27,04:43:20.000,361,11143068,7725,0,1766810599,13182.191013589989,31348.70970249,53280.37217928 2025-12-27,04:43:21.000,361,11142952,7965,0,1766810600,13182.211222519989,33656.432734500006,53280.42108912 2025-12-27,04:43:22.000,361,11143098,7965,0,1766810601,13182.164068349994,23502.372443400003,53280.435063360004 2025-12-27,04:43:23.000,361,11143012,8045,0,1766810602,13182.231431449989,29964.112538760004,53280.37916640001 2025-12-27,04:43:24.000,361,11143138,8245,0,1766810603,13182.217958829999,29502.415671149996,53280.46999896 2025-12-27,04:43:25.000,361,11143022,7845,0,1766810604,13182.197749899999,29040.831589620007,53280.49794744001 2025-12-27,04:43:27.000,361,11143016,6885,0,1766810606,13182.157332039998,26732.95347675,53280.47698608001 2025-12-27,04:43:28.000,361,11143058,6965,0,1766810607,13182.150595729989,31348.582818149996,53280.51192168 2025-12-27,04:43:29.000,361,11142904,7765,0,1766810608,13182.110177869989,31348.39249164,53280.456024720006 2025-12-27,04:43:30.000,361,11143052,7845,0,1766810609,13182.009133219988,33655.960442790005,53280.602754240004 2025-12-27,04:43:31.000,361,11143232,8165,0,1766810610,13182.015869529998,24424.948479540006,53280.47698608001 2025-12-27,04:43:32.000,361,11143140,7765,0,1766810611,13181.988924290003,33194.41160691,53280.40012776 2025-12-27,04:43:33.000,361,11143300,6965,0,1766810612,13181.988924290003,28117.52244396,53280.42108912 2025-12-27,04:43:34.000,361,11143162,7965,0,1766810613,13181.988924290003,28117.318019190003,53280.39314064 2025-12-27,04:43:35.000,361,11142835,8525,0,1766810614,13182.042814769993,30424.949412510003,53280.456024720006 2025-12-27,04:43:36.000,361,11143025,7525,0,1766810615,13181.988924290003,29040.183069659994,53280.337243680005 2025-12-27,04:43:38.000,361,11143156,7565,0,1766810617,13181.948506430002,27655.289842469996,53280.435063360004 2025-12-27,04:43:39.000,361,11143137,8405,0,1766810618,13181.995660599998,32270.883938219995,53280.44205048 2025-12-27,04:43:40.000,361,11143129,8205,0,1766810619,13181.894615949997,29962.984677960005,53280.42108912 2025-12-27,04:43:41.000,361,11143003,8285,0,1766810620,13181.881143329992,28578.253580760007,53280.44205048 2025-12-27,04:43:42.000,361,11143026,7765,0,1766810621,13181.948506430002,24885.721911119996,53280.44205048 2025-12-27,04:43:43.000,361,11143056,7925,0,1766810622,13181.881143329992,33654.994711980005,53280.456024720006 2025-12-27,04:43:44.000,361,11143070,7845,0,1766810623,13181.847461780002,29501.08338558,53280.42807624001 2025-12-27,04:43:45.000,361,11143074,7965,0,1766810624,13181.847461780002,30424.16695908,53280.40711488001 2025-12-27,04:43:46.000,361,11143060,8005,0,1766810625,13181.908088570002,33193.227353070004,53280.40711488001 2025-12-27,04:43:47.000,361,11143050,7125,0,1766810626,13181.840725469992,29039.252584500005,53280.483973200004 2025-12-27,04:43:49.000,361,11142994,7845,0,1766810628,13181.813780229997,31808.453961089996,53280.40012776 2025-12-27,04:43:50.000,361,11143065,8165,0,1766810629,13181.753153439997,31346.869879560007,53280.337243680005 2025-12-27,04:43:51.000,361,11143112,8005,0,1766810630,13181.705999270001,29039.30897754,53280.35820504001 2025-12-27,04:43:52.000,361,11142932,7845,0,1766810631,13181.699262959992,30885.342191069998,53280.22544976 2025-12-27,04:43:53.000,361,11143081,8285,0,1766810632,13181.719471889992,29500.646339519997,53280.29532096 2025-12-27,04:43:54.000,361,11143002,7885,0,1766810633,13181.611690929996,31808.122651979997,53280.288333840006 2025-12-27,04:43:55.000,361,11143125,8325,0,1766810634,13181.638636169992,35038.99974879,53280.30929520001 2025-12-27,04:43:56.000,361,11143307,8285,0,1766810635,13181.530855209996,28577.421783419995,53280.37916640001 2025-12-27,04:43:57.000,361,11143161,8365,0,1766810636,13181.450019489996,29962.018947150005,53280.37217928 2025-12-27,04:43:58.000,361,11143106,7765,0,1766810637,13181.490437349996,31346.566766970005,53280.36519216 2025-12-27,04:44:00.000,361,11143169,7165,0,1766810639,13181.3220296,29038.83668583,53280.316282320004 2025-12-27,04:44:01.000,361,11143106,7965,0,1766810640,13181.268139119995,27192.6624897,53280.19750128 2025-12-27,04:44:02.000,361,11143013,8485,0,1766810641,13181.19403970999,26731.078408169997,53280.23942400001 2025-12-27,04:44:03.000,361,11143128,7645,0,1766810642,13181.09299505999,34577.35222509,53280.22544976 2025-12-27,04:44:04.000,361,11143017,7405,0,1766810643,13181.22098495,26269.452031859997,53280.30929520001 2025-12-27,04:44:05.000,361,11143020,6885,0,1766810644,13181.146885539994,29500.29388302,53280.337243680005 2025-12-27,04:44:06.000,361,11143142,7925,0,1766810645,13181.11320398999,30885.00383283,53280.29532096 2025-12-27,04:44:07.000,361,11143237,8445,0,1766810646,13181.018895649999,29961.814522379995,53280.26038536001 2025-12-27,04:44:08.000,361,11143034,6805,0,1766810647,13181.03236826999,30423.306965220007,53280.16256568001 2025-12-27,04:44:09.000,361,11143190,6925,0,1766810648,13181.05257719999,27654.13378515,53280.18352704 2025-12-27,04:44:11.000,361,11143096,8005,0,1766810650,13180.991950409989,29961.842718900007,53280.18352704 2025-12-27,04:44:12.000,361,11143024,8045,0,1766810651,13180.991950409989,28115.802456239995,53280.18352704 2025-12-27,04:44:13.000,361,11143169,7445,0,1766810652,13180.877433139998,30423.433849559995,53280.12763008 2025-12-27,04:44:14.000,361,11143070,7045,0,1766810653,13180.843751589993,29500.45601301,53280.2044884 2025-12-27,04:44:15.000,361,11143070,8365,0,1766810654,13180.857224209998,29961.800424119996,53280.23942400001 2025-12-27,04:44:16.000,361,11143021,7845,0,1766810655,13180.816806349998,28115.816554499994,53280.169552800005 2025-12-27,04:44:17.000,361,11143040,6965,0,1766810656,13180.789861109988,31807.988718509994,53280.099681600004 2025-12-27,04:44:18.000,361,11142980,8045,0,1766810657,13180.789861109988,29038.907177129993,53280.0298104 2025-12-27,04:44:19.000,361,11143087,7365,0,1766810658,13180.803333729993,26731.099555559995,53280.001861920005 2025-12-27,04:44:20.000,361,11142991,7165,0,1766810659,13180.709025390002,30423.511389990002,53280.0298104 2025-12-27,04:44:22.000,361,11143043,7965,0,1766810661,13180.789861109988,31346.510373929996,53279.9599392 2025-12-27,04:44:23.000,361,11143072,7605,0,1766810662,13180.769652180003,28115.75311233,53279.99487480001 2025-12-27,04:44:24.000,361,11143017,8125,0,1766810663,13180.810070039988,31807.953472859997,53280.064746 2025-12-27,04:44:25.000,361,11143051,8205,0,1766810664,13180.857224209998,25808.030080319993,53280.01583616 2025-12-27,04:44:26.000,361,11143030,7925,0,1766810665,13180.863960519993,30884.919243270007,53279.98788768 2025-12-27,04:44:27.000,361,11143036,7765,0,1766810666,13180.870696829988,29961.814522379995,53279.99487480001 2025-12-27,04:44:28.000,361,11143025,8445,0,1766810667,13180.877433139998,31346.510373929996,53279.99487480001 2025-12-27,04:44:29.000,361,11143110,7925,0,1766810668,13180.823542659993,31808.023964160006,53279.85513240001 2025-12-27,04:44:30.000,361,11143068,7765,0,1766810669,13180.877433139998,25807.980736409998,53280.01583616 2025-12-27,04:44:31.000,361,11143035,8365,0,1766810670,13180.931323619989,29500.15290042,53279.98788768 2025-12-27,04:44:33.000,361,11143050,7805,0,1766810672,13180.890905759989,28115.661473639993,53279.952952080006 2025-12-27,04:44:34.000,361,11143146,7805,0,1766810673,13180.985214099994,35038.61204664,53279.90404224001 2025-12-27,04:44:35.000,361,11143025,8445,0,1766810674,13180.938059929998,26269.501375770007,53279.980900560004 2025-12-27,04:44:36.000,361,11143021,8205,0,1766810675,13180.965005169994,32730.931309410007,53280.05775888 2025-12-27,04:44:37.000,361,11143155,8165,0,1766810676,13180.938059929998,33654.000784649994,53279.91801648 2025-12-27,04:44:38.000,361,11142827,8085,0,1766810677,13180.985214099994,29961.687638040006,53279.91102936 2025-12-27,04:44:39.000,361,11143020,7965,0,1766810678,13181.012159339989,28115.58393321,53279.90404224001 2025-12-27,04:44:40.000,361,11143150,7965,0,1766810679,13180.998686719999,29038.730948879995,53279.980900560004 2025-12-27,04:44:41.000,361,11143112,7925,0,1766810680,13181.012159339989,29038.561769759996,53280.001861920005 2025-12-27,04:44:42.000,361,11143184,8165,0,1766810681,13181.039104579999,29961.73698195,53280.050771760005 2025-12-27,04:44:44.000,361,11143014,7885,0,1766810683,13181.039104579999,31807.720851570004,53279.91801648 2025-12-27,04:44:45.000,361,11143074,7645,0,1766810684,13181.079522439999,33192.28981878,53279.890068 2025-12-27,04:44:46.000,361,11143134,7845,0,1766810685,13181.106467679994,27653.865918209995,53279.99487480001 2025-12-27,04:44:47.000,361,11142953,8125,0,1766810686,13181.126676609994,28576.822607370006,53279.96692632 2025-12-27,04:44:48.000,361,11143207,8165,0,1766810687,13181.17383077999,30884.552688509997,53279.9599392 2025-12-27,04:44:49.000,361,11143051,8125,0,1766810688,13181.19403970999,28576.72391955,53280.09269448001 2025-12-27,04:44:50.000,361,11143140,7765,0,1766810689,13181.25466649999,27653.619198660002,53280.11365584001 2025-12-27,04:44:51.000,361,11143061,8525,0,1766810690,13181.29508435999,32730.402624659997,53280.07872024 2025-12-27,04:44:52.000,361,11143106,7725,0,1766810691,13181.348974839995,32268.92428008,53280.10666872 2025-12-27,04:44:53.000,361,11143073,8245,0,1766810692,13181.288348049995,28115.2526241,53280.03679752 2025-12-27,04:44:55.000,361,11143113,8365,0,1766810694,13181.268139119995,28576.357364790005,53280.07872024 2025-12-27,04:44:56.000,361,11143093,8125,0,1766810695,13181.3220296,29499.588970020006,53279.99487480001 2025-12-27,04:44:57.000,361,11142968,7965,0,1766810696,13181.36244746,27653.47821606,53279.91102936 2025-12-27,04:44:58.000,361,11143063,8245,0,1766810697,13181.3220296,30422.4328731,53280.09269448001 2025-12-27,04:44:59.000,361,11143059,8085,0,1766810698,13181.3220296,31807.149872039998,53280.12763008 2025-12-27,04:45:00.000,361,11143043,8365,0,1766810699,13181.35571114999,35499.371379959994,53280.09269448001 2025-12-27,04:45:01.000,361,11143092,7845,0,1766810700,13181.34223853,32268.649364009994,53280.04378464001 2025-12-27,04:45:02.000,361,11143106,8045,0,1766810701,13181.20077602,31345.572839639994,53280.04378464001 2025-12-27,04:45:03.000,361,11143139,8125,0,1766810702,13181.207512329995,26268.78941364,53280.10666872 2025-12-27,04:45:04.000,361,11143086,7525,0,1766810703,13181.25466649999,28576.315070009994,53280.00884904 2025-12-27,04:45:06.000,361,11142979,8245,0,1766810705,13181.126676609994,30883.88302116,53280.07872024 2025-12-27,04:45:07.000,361,11142909,8045,0,1766810706,13181.106467679994,26730.07743171,53280.19051416001 2025-12-27,04:45:08.000,361,11143198,7845,0,1766810707,13181.045840889994,29499.271759170006,53280.00884904 2025-12-27,04:45:09.000,361,11143068,7845,0,1766810708,13181.039104579999,29037.744070679997,53280.148591440004 2025-12-27,04:45:10.000,361,11143137,8405,0,1766810709,13180.991950409989,27653.1821526,53279.99487480001 2025-12-27,04:45:11.000,361,11142906,7484,0,1766810710,13180.978477789999,28576.152940019994,53280.03679752 2025-12-27,04:45:12.000,361,11143150,7725,0,1766810711,13180.958268859998,29499.292906560004,53280.001861920005 2025-12-27,04:45:13.000,361,11143124,7885,0,1766810712,13180.971741479989,30883.826628120005,53280.04378464001 2025-12-27,04:45:14.000,361,11143017,8445,0,1766810713,13180.884169449993,26268.380564100007,53279.890068 2025-12-27,04:45:15.000,361,11143060,8085,0,1766810714,13180.863960519993,25806.944514300005,53280.02282328001 2025-12-27,04:45:17.000,361,11143036,7805,0,1766810716,13180.776388489998,35037.53352975,53279.96692632 2025-12-27,04:45:18.000,361,11142981,8205,0,1766810717,13180.789861109988,31345.149891840003,53279.98788768 2025-12-27,04:45:19.000,361,11143041,8085,0,1766810718,13180.843751589993,31345.304972700003,53280.08570736 2025-12-27,04:45:20.000,361,11143188,7845,0,1766810719,13180.857224209998,30883.71384204,53280.064746 2025-12-27,04:45:21.000,361,11143220,8085,0,1766810720,13180.769652180003,28575.885073080004,53279.96692632 2025-12-27,04:45:22.000,361,11143196,7725,0,1766810721,13180.762915869993,31806.578892510006,53279.952952080006 2025-12-27,04:45:23.000,361,11142888,7645,0,1766810722,13180.749443250003,25345.332236250004,53280.099681600004 2025-12-27,04:45:24.000,361,11143026,7725,0,1766810723,13180.742706939993,30422.052220080004,53279.94596496001 2025-12-27,04:45:25.000,361,11143254,7005,0,1766810724,13180.729234320002,32268.085433610002,53279.91801648 2025-12-27,04:45:26.000,361,11143031,8285,0,1766810725,13180.729234320002,24883.564877340003,53280.050771760005 2025-12-27,04:45:28.000,361,11143044,7525,0,1766810727,13180.742706939993,29498.989793970002,53279.834171040005 2025-12-27,04:45:29.000,361,11143157,8245,0,1766810728,13180.682080149993,31806.515450339997,53279.952952080006 2025-12-27,04:45:30.000,361,11143096,7965,0,1766810729,13180.735970629998,29037.433908959996,53279.94596496001 2025-12-27,04:45:31.000,361,11143218,7805,0,1766810730,13180.769652180003,28114.237549380006,53279.73635136001 2025-12-27,04:45:32.000,361,11142837,8445,0,1766810731,13180.749443250003,29037.476203740007,53279.84814528 2025-12-27,04:45:33.000,361,11143229,8125,0,1766810732,13180.742706939993,29037.349319400004,53279.91801648 2025-12-27,04:45:34.000,361,11143127,8325,0,1766810733,13180.769652180003,29499.01799049,53279.87609376001 2025-12-27,04:45:35.000,361,11143031,8325,0,1766810734,13180.769652180003,29498.968646580004,53279.883080880005 2025-12-27,04:45:36.000,361,11143150,7885,0,1766810735,13180.789861109988,29037.38456505,53279.91102936 2025-12-27,04:45:37.000,361,11143041,8325,0,1766810736,13180.837015279998,32268.057237090004,53279.86211952 2025-12-27,04:45:39.000,361,11142970,7725,0,1766810738,13180.884169449993,23960.530647749998,53279.89705512 2025-12-27,04:45:40.000,361,11143125,8285,0,1766810739,13180.911114689989,28114.48426893,53279.97391344001 2025-12-27,04:45:41.000,361,11143048,7685,0,1766810740,13180.904378379993,28114.336237199997,53279.883080880005 2025-12-27,04:45:42.000,361,11143039,8325,0,1766810741,13180.837015279998,30422.038121820005,53280.001861920005 2025-12-27,04:45:43.000,361,11143127,8165,0,1766810742,13180.917850999998,29499.17307135,53279.84814528 2025-12-27,04:45:44.000,361,11143014,7845,0,1766810743,13180.837015279998,34575.9212517,53279.8201968 2025-12-27,04:45:45.000,361,11143039,8205,0,1766810744,13180.911114689989,27191.450039339994,53279.785261200006 2025-12-27,04:45:46.000,361,11143116,8005,0,1766810745,13180.924587309994,31806.726924240007,53279.90404224001 2025-12-27,04:45:47.000,361,11143129,8285,0,1766810746,13180.958268859998,34114.42880886,53279.91102936 2025-12-27,04:45:48.000,361,11143086,7645,0,1766810747,13180.904378379993,26268.352367579995,53279.84115816 2025-12-27,04:45:50.000,361,11143024,7685,0,1766810749,13180.965005169994,27191.428891949996,53279.81320968 2025-12-27,04:45:51.000,361,11143115,8445,0,1766810750,13180.985214099994,30883.502368140005,53279.81320968 2025-12-27,04:45:52.000,361,11143027,8165,0,1766810751,13181.005423029994,30883.509417270005,53279.80622256001 2025-12-27,04:45:53.000,361,11143057,8205,0,1766810752,13181.039104579999,35960.25759762,53279.86910664 2025-12-27,04:45:54.000,361,11143087,8365,0,1766810753,13181.086258749994,31344.910221419996,53279.86211952 2025-12-27,04:45:55.000,361,11143228,7725,0,1766810754,13181.21424863999,26268.15499194,53279.77128696 2025-12-27,04:45:56.000,361,11143165,8285,0,1766810755,13181.20077602,34114.02700844999,53279.91801648 2025-12-27,04:45:57.000,361,11142969,8485,0,1766810756,13181.24119388,30421.847795309994,53279.883080880005 2025-12-27,04:45:58.000,361,11143054,7965,0,1766810757,13181.308556979995,32267.93035275,53279.89705512 2025-12-27,04:45:59.000,361,11143005,8325,0,1766810758,13181.22098495,30883.22745207,53279.86211952 2025-12-27,04:46:01.000,361,11142970,7645,0,1766810760,13181.30182067,35960.017927199995,53279.890068 2025-12-27,04:46:02.000,361,11143085,8365,0,1766810761,13181.34223853,32267.76822276,53279.890068 2025-12-27,04:46:03.000,361,11142992,7965,0,1766810762,13181.409601629995,31344.614157959993,53279.931990720004 2025-12-27,04:46:04.000,361,11143025,8365,0,1766810763,13181.43654686999,33652.224403889995,53279.890068 2025-12-27,04:46:05.000,361,11143023,8405,0,1766810764,13181.42307425,26729.245634370003,53279.97391344001 2025-12-27,04:46:06.000,361,11143306,7725,0,1766810765,13181.45675579999,31806.043158629996,53279.91102936 2025-12-27,04:46:07.000,361,11143124,7845,0,1766810766,13181.40286532,29036.75719248,53280.01583616 2025-12-27,04:46:08.000,361,11143066,7765,0,1766810767,13181.43654686999,28575.30704442,53279.90404224001 2025-12-27,04:46:09.000,361,11143224,8005,0,1766810768,13181.470228419996,28113.687717239998,53279.8201968 2025-12-27,04:46:10.000,361,11143217,8405,0,1766810769,13181.470228419996,32728.858865190006,53279.92500360001 2025-12-27,04:46:12.000,361,11143115,8045,0,1766810771,13181.490437349996,33190.37950455,53280.001861920005 2025-12-27,04:46:13.000,361,11142980,7805,0,1766810772,13181.45675579999,27190.512505050006,53279.79923544 2025-12-27,04:46:14.000,361,11143136,8005,0,1766810773,13181.557800449991,26267.238605039995,53279.86211952 2025-12-27,04:46:15.000,361,11143100,7925,0,1766810774,13181.497173659991,29959.481260350003,53279.80622256001 2025-12-27,04:46:16.000,361,11143063,8325,0,1766810775,13181.470228419996,28113.34230987,53279.9599392 2025-12-27,04:46:17.000,361,11142881,8285,0,1766810776,13181.517382589991,26728.65350745,53279.89705512 2025-12-27,04:46:18.000,361,11143149,7805,0,1766810777,13181.557800449991,32266.894130639994,53279.98788768 2025-12-27,04:46:19.000,361,11143036,7845,0,1766810778,13181.510646279996,30420.755180160006,53280.001861920005 2025-12-27,04:46:20.000,361,11143172,7925,0,1766810779,13181.50390997,31805.253656069995,53280.1346172 2025-12-27,04:46:21.000,361,11143168,7645,0,1766810780,13181.598218309991,30882.198279090007,53279.93897784 2025-12-27,04:46:23.000,361,11142846,7765,0,1766810782,13181.665581410001,32266.576919789994,53280.01583616 2025-12-27,04:46:24.000,361,11143073,8445,0,1766810783,13181.672317719996,33651.20932917,53280.0298104 2025-12-27,04:46:25.000,361,11143218,7685,0,1766810784,13181.692526649997,35497.22139531,53280.001861920005 2025-12-27,04:46:26.000,361,11143046,7685,0,1766810785,13181.699262959992,29959.001919510003,53280.05775888 2025-12-27,04:46:27.000,361,11143122,7845,0,1766810786,13181.732944509997,33651.05424831,53280.064746 2025-12-27,04:46:28.000,361,11143083,8445,0,1766810787,13181.746417130002,29958.825691260005,53280.15557856 2025-12-27,04:46:29.000,361,11142994,8085,0,1766810788,13181.732944509997,32266.400691539995,53279.99487480001 2025-12-27,04:46:30.000,361,11142989,8325,0,1766810789,13181.780098679992,32266.450035450005,53280.15557856 2025-12-27,04:46:31.000,361,11143031,8085,0,1766810790,13181.807043920002,32727.97067481,53280.03679752 2025-12-27,04:46:32.000,361,11142900,7605,0,1766810791,13181.840725469992,29958.741101699998,53280.21147552001 2025-12-27,04:46:34.000,361,11143140,7725,0,1766810793,13181.881143329992,30881.704839989994,53280.00884904 2025-12-27,04:46:35.000,361,11143064,7925,0,1766810794,13181.975451669998,31804.675627410004,53280.148591440004 2025-12-27,04:46:36.000,361,11142903,8405,0,1766810795,13181.975451669998,28112.334284280005,53280.288333840006 2025-12-27,04:46:37.000,361,11143122,7805,0,1766810796,13181.968715360003,26727.758267940007,53280.01583616 2025-12-27,04:46:38.000,361,11143073,8325,0,1766810797,13181.982187979993,27650.93348013,53280.2044884 2025-12-27,04:46:39.000,361,11143067,8485,0,1766810798,13181.988924290003,29035.290973440002,53280.12763008 2025-12-27,04:46:40.000,361,11142998,7805,0,1766810799,13182.116914179998,28573.826727120002,53280.0298104 2025-12-27,04:46:41.000,361,11142983,8125,0,1766810800,13182.036078459998,27189.29300556,53280.07173312001 2025-12-27,04:46:42.000,361,11143105,8125,0,1766810801,13182.137123109998,23035.409875679994,53280.12763008 2025-12-27,04:46:43.000,361,11143069,8325,0,1766810802,13182.211222519989,29496.818661929996,53280.14160432001 2025-12-27,04:46:45.000,361,11142873,8005,0,1766810804,13182.217958829999,30881.436973050004,53280.21147552001 2025-12-27,04:46:46.000,361,11143007,8285,0,1766810805,13182.238167759999,26266.258775969996,53280.18352704 2025-12-27,04:46:47.000,361,11143112,7845,0,1766810806,13182.164068349994,24881.732103539995,53280.11365584001 2025-12-27,04:46:48.000,361,11143060,7845,0,1766810807,13182.244904069994,29958.21946608,53280.19051416001 2025-12-27,04:46:49.000,361,11142861,8325,0,1766810808,13182.244904069994,31342.823678939996,53280.11365584001 2025-12-27,04:46:50.000,361,11143043,8245,0,1766810809,13182.278585619999,28112.151006900007,53280.26038536001 2025-12-27,04:46:51.000,361,11143156,7645,0,1766810810,13182.285321929994,29496.811612799997,53280.16256568001 2025-12-27,04:46:52.000,361,11143087,8125,0,1766810811,13182.325739789994,35034.96764643,53280.23942400001 2025-12-27,04:46:53.000,361,11142852,7845,0,1766810812,13182.33921241,29496.705875850006,53280.14160432001 2025-12-27,04:46:54.000,361,11143063,8085,0,1766810813,13182.33921241,28573.67164626,53280.23942400001 2025-12-27,04:46:56.000,361,11143069,8045,0,1766810815,13182.406575509995,27188.933499930004,53280.316282320004 2025-12-27,04:46:57.000,361,11143178,7685,0,1766810816,13182.42004813,25804.477318799996,53280.23243688 2025-12-27,04:46:58.000,361,11143046,7765,0,1766810817,13182.48067492,28573.50951627,53280.2044884 2025-12-27,04:46:59.000,361,11143178,7805,0,1766810818,13182.50088385,33188.6524677,53280.21147552001 2025-12-27,04:47:00.000,361,11142917,8205,0,1766810819,13182.61540111999,28111.847894310005,53280.30929520001 2025-12-27,04:47:01.000,361,11143120,7845,0,1766810820,13182.55477432999,28573.21345281,53280.337243680005 2025-12-27,04:47:02.000,361,11143135,7845,0,1766810821,13182.6019285,35034.523551239996,53280.337243680005 2025-12-27,04:47:03.000,361,11143197,8205,0,1766810822,13182.64234636,25342.611272070004,53280.19051416001 2025-12-27,04:47:04.000,361,11143177,8285,0,1766810823,13182.65581897999,29496.346370219995,53280.37916640001 2025-12-27,04:47:05.000,361,11143040,7885,0,1766810824,13182.649082669996,33188.250667290005,53280.39314064 2025-12-27,04:47:07.000,361,11143092,7725,0,1766810826,13182.756863629991,31803.540717480006,53280.44903760001 2025-12-27,04:47:08.000,361,11143194,7845,0,1766810827,13182.736654699991,35957.198275200004,53280.2743596 2025-12-27,04:47:09.000,361,11143081,8325,0,1766810828,13182.750127319996,27649.94660193,53280.36519216 2025-12-27,04:47:10.000,361,11142985,8205,0,1766810829,13182.857908279992,32264.969718149994,53280.42108912 2025-12-27,04:47:11.000,361,11143087,8205,0,1766810830,13182.911798759997,31803.364489230007,53280.32326944 2025-12-27,04:47:12.000,361,11143061,8165,0,1766810831,13182.958952929992,29957.338324829994,53280.267372480004 2025-12-27,04:47:13.000,361,11143051,8205,0,1766810832,13182.898326139992,33187.877063399996,53280.35121792 2025-12-27,04:47:14.000,361,11143012,7845,0,1766810833,13182.952216619997,30418.774374629997,53280.25339824 2025-12-27,04:47:15.000,361,11143119,8285,0,1766810834,13182.985898170002,32264.800539029995,53280.3442308 2025-12-27,04:47:16.000,361,11143133,8245,0,1766810835,13183.046524960002,32726.20839231,53280.37916640001 2025-12-27,04:47:18.000,361,11143094,7565,0,1766810837,13183.127360680002,30880.083540089996,53280.33025656001 2025-12-27,04:47:19.000,361,11143084,7325,0,1766810838,13183.086942820002,34110.699819090005,53280.26038536001 2025-12-27,04:47:20.000,361,11143079,8205,0,1766810839,13183.161042229993,29957.021113979994,53280.36519216 2025-12-27,04:47:21.000,361,11143109,8325,0,1766810840,13183.120624369993,29956.908327900004,53280.35121792 2025-12-27,04:47:22.000,361,11143159,8205,0,1766810841,13183.248614259988,29956.985868329997,53280.22544976 2025-12-27,04:47:23.000,361,11143138,7885,0,1766810842,13183.262086879993,25341.793572990005,53280.37916640001 2025-12-27,04:47:24.000,361,11143015,8325,0,1766810843,13183.262086879993,27649.361524139997,53280.29532096 2025-12-27,04:47:25.000,361,11143151,8405,0,1766810844,13183.289032119988,32725.813641030007,53280.33025656001 2025-12-27,04:47:26.000,361,11143029,8245,0,1766810845,13183.268823189988,33187.242641699995,53280.337243680005 2025-12-27,04:47:27.000,361,11143014,7845,0,1766810846,13183.369867839989,31802.849902739996,53280.23243688 2025-12-27,04:47:29.000,361,11143071,8365,0,1766810848,13183.417022009999,28110.522657869995,53280.435063360004 2025-12-27,04:47:30.000,361,11143073,8165,0,1766810849,13183.410285699989,28110.494461349997,53280.28134672001 2025-12-27,04:47:31.000,361,11143044,7685,0,1766810850,13183.450703559989,33187.06641345,53280.35121792 2025-12-27,04:47:32.000,361,11143143,8125,0,1766810851,13183.504594039994,28110.45216657,53280.35121792 2025-12-27,04:47:33.000,361,11143020,7805,0,1766810852,13183.49112141999,34110.044250000006,53280.288333840006 2025-12-27,04:47:34.000,361,11143013,8205,0,1766810853,13183.51133034999,29494.830807270002,53280.23942400001 2025-12-27,04:47:35.000,361,11143051,8325,0,1766810854,13183.457439869999,26725.93254327,53280.2743596 2025-12-27,04:47:36.000,361,11143130,7845,0,1766810855,13183.49112141999,29033.359511820003,53280.40012776 2025-12-27,04:47:37.000,361,11143208,7925,0,1766810856,13183.53153927999,30879.371577960002,53280.28134672001 2025-12-27,04:47:38.000,361,11143201,8285,0,1766810857,13183.57195713999,26725.77746241,53280.30230808 2025-12-27,04:47:40.000,361,11143163,8205,0,1766810859,13183.49112141999,23495.20347819,53280.36519216 2025-12-27,04:47:41.000,361,11143155,8245,0,1766810860,13183.55174820999,28110.198397889995,53280.30230808 2025-12-27,04:47:42.000,361,11143214,7725,0,1766810861,13183.55174820999,28110.226594410007,53280.23942400001 2025-12-27,04:47:43.000,361,11143205,8205,0,1766810862,13183.47091248999,30417.724054260005,53280.148591440004 2025-12-27,04:47:44.000,361,11143101,8205,0,1766810863,13183.477648799999,24879.631462799996,53280.23942400001 2025-12-27,04:47:45.000,361,11142996,7484,0,1766810864,13183.55174820999,28110.12790659,53280.28134672001 2025-12-27,04:47:46.000,361,11143098,7925,0,1766810865,13183.484385109994,30417.561924270005,53280.30230808 2025-12-27,04:47:47.000,361,11143035,8405,0,1766810866,13183.518066659999,32263.538744759993,53280.22544976 2025-12-27,04:47:48.000,361,11143075,8445,0,1766810867,13183.545011899994,26725.474349819997,53280.23942400001 2025-12-27,04:47:49.000,361,11143002,7565,0,1766810868,13183.504594039994,30417.59716992,53280.2044884 2025-12-27,04:47:51.000,361,11143071,8325,0,1766810870,13183.57195713999,29032.7673849,53280.15557856 2025-12-27,04:47:52.000,361,11142905,8365,0,1766810871,13183.646056549995,28571.169205109996,53280.35121792 2025-12-27,04:47:53.000,361,11142971,8085,0,1766810872,13183.646056549995,31801.707943679998,53280.29532096 2025-12-27,04:47:54.000,361,11142974,7885,0,1766810873,13183.61237499999,30878.567977140003,53280.2743596 2025-12-27,04:47:55.000,361,11143025,8165,0,1766810874,13183.6797381,34570.64850246,53280.23942400001 2025-12-27,04:47:56.000,361,11143162,7605,0,1766810875,13183.74036489,30878.497485839995,53280.24641112 2025-12-27,04:47:57.000,361,11143112,7805,0,1766810876,13183.706683339995,26724.924517680003,53280.19750128 2025-12-27,04:47:58.000,361,11142968,7685,0,1766810877,13183.71341964999,31339.827798690007,53280.218462640005 2025-12-27,04:47:59.000,361,11143048,7885,0,1766810878,13183.827936919995,31801.235651969997,53280.16256568001 2025-12-27,04:48:00.000,361,11143103,8245,0,1766810879,13183.848145849995,26263.17125703,53279.980900560004 2025-12-27,04:48:02.000,361,11142834,7605,0,1766810881,13183.848145849995,35493.06945774,53280.08570736 2025-12-27,04:48:03.000,361,11143170,7645,0,1766810882,13183.86161847,33646.89526161,53280.18352704 2025-12-27,04:48:04.000,361,11143023,8285,0,1766810883,13183.8818274,30878.004046739996,53280.07173312001 2025-12-27,04:48:05.000,361,11143104,7645,0,1766810884,13183.96266312,26724.33239076,53280.12763008 2025-12-27,04:48:06.000,361,11143028,7925,0,1766810885,13184.043498840001,30416.201442179998,53280.148591440004 2025-12-27,04:48:07.000,361,11142927,8485,0,1766810886,13183.976135739991,28570.203474299997,53280.050771760005 2025-12-27,04:48:08.000,361,11143048,7725,0,1766810887,13184.050235149996,31339.362556110005,53280.15557856 2025-12-27,04:48:09.000,361,11143205,8245,0,1766810888,13183.98287205,29031.45624672,53279.96692632 2025-12-27,04:48:10.000,361,11143021,8205,0,1766810889,13183.935717879991,31339.186327860007,53280.07872024 2025-12-27,04:48:11.000,361,11143099,8205,0,1766810890,13184.030026219996,34108.126886640006,53280.08570736 2025-12-27,04:48:13.000,361,11142771,8085,0,1766810892,13183.989608359996,27185.683850999994,53280.08570736 2025-12-27,04:48:14.000,361,11143132,7685,0,1766810893,13183.976135739991,28108.21759236,53280.001861920005 2025-12-27,04:48:15.000,361,11143156,7645,0,1766810894,13184.056971459991,28108.54185234,53279.93897784 2025-12-27,04:48:16.000,361,11143106,7685,0,1766810895,13184.097389319992,31338.699937890007,53279.9599392 2025-12-27,04:48:17.000,361,11142961,8045,0,1766810896,13184.097389319992,29953.961791559996,53279.9599392 2025-12-27,04:48:18.000,361,11143085,8285,0,1766810897,13183.989608359996,29954.011135470006,53279.91801648 2025-12-27,04:48:19.000,361,11142977,8045,0,1766810898,13184.050235149996,35953.511580210004,53279.92500360001 2025-12-27,04:48:20.000,361,11143043,8485,0,1766810899,13184.003080980001,28108.006118460005,53279.883080880005 2025-12-27,04:48:21.000,361,11143153,8205,0,1766810900,13184.030026219996,29953.870152870004,53279.97391344001 2025-12-27,04:48:22.000,361,11142826,7645,0,1766810901,13183.98287205,30415.292104410008,53279.92500360001 2025-12-27,04:48:24.000,361,11143056,7765,0,1766810903,13183.935717879991,34107.006074970006,53279.84814528 2025-12-27,04:48:25.000,361,11143054,7805,0,1766810904,13184.016553599991,33184.06348406999,53279.80622256001 2025-12-27,04:48:26.000,361,11143034,7685,0,1766810905,13183.92224526,31799.43812382,53279.77827408001 2025-12-27,04:48:27.000,361,11143092,8005,0,1766810906,13183.888563709996,29953.376713770005,53279.77827408001 2025-12-27,04:48:28.000,361,11143065,8445,0,1766810907,13183.908772639996,27645.79466436,53279.834171040005 2025-12-27,04:48:29.000,361,11143058,8005,0,1766810908,13183.807727989995,29953.059502920005,53279.69442864 2025-12-27,04:48:30.000,361,11143113,8485,0,1766810909,13183.8818274,31337.635519260002,53279.65949304001 2025-12-27,04:48:31.000,361,11143015,8045,0,1766810910,13183.77404643999,34106.385751530004,53279.596608960004 2025-12-27,04:48:32.000,361,11143083,8285,0,1766810911,13183.787519059995,30414.40391403,53279.6804544 2025-12-27,04:48:33.000,361,11143093,8205,0,1766810912,13183.74036489,31798.79665299,53279.666480160005 2025-12-27,04:48:35.000,361,11143103,7885,0,1766810914,13183.67300178999,34567.42000092,53279.547699120005 2025-12-27,04:48:36.000,361,11143129,8205,0,1766810915,13183.6797381,29952.62245686,53279.55468624 2025-12-27,04:48:37.000,361,11143061,8325,0,1766810916,13183.55848452,28567.947752699998,53279.60359608 2025-12-27,04:48:38.000,361,11143135,8365,0,1766810917,13183.605638689995,27644.765491380007,53279.48481504 2025-12-27,04:48:39.000,361,11143184,7805,0,1766810918,13183.53153927999,26260.45029285,53279.41494384 2025-12-27,04:48:40.000,361,11143090,7765,0,1766810919,13183.53153927999,26721.703065270005,53279.41494384 2025-12-27,04:48:41.000,361,11143029,8365,0,1766810920,13183.457439869999,33182.611363289994,53279.380008240005 2025-12-27,04:48:42.000,361,11143086,7685,0,1766810921,13183.443967249994,28106.1592464,53279.34507264 2025-12-27,04:48:43.000,361,11143077,8125,0,1766810922,13183.417022009999,26260.027345049995,53279.393982479996 2025-12-27,04:48:44.000,361,11143067,8165,0,1766810923,13183.457439869999,31336.23274239,53279.27520144001 2025-12-27,04:48:46.000,361,11143080,7685,0,1766810925,13183.349658909989,23491.002196710004,53279.28917568 2025-12-27,04:48:47.000,361,11143068,7805,0,1766810926,13183.376604149998,31797.598300890008,53279.17039464 2025-12-27,04:48:48.000,361,11143079,8205,0,1766810927,13183.336186289998,30413.099824980003,53279.0516136 2025-12-27,04:48:49.000,361,11142974,7885,0,1766810928,13183.255350569998,27644.081725769996,53279.13545904001 2025-12-27,04:48:50.000,361,11143073,8245,0,1766810929,13183.295768429998,29028.502661249993,53279.10751056001 2025-12-27,04:48:51.000,361,11143106,7685,0,1766810930,13183.248614259988,26259.48456204,53279.06558784001 2025-12-27,04:48:52.000,361,11143050,7725,0,1766810931,13183.255350569998,29951.269023900008,53278.96776816001 2025-12-27,04:48:53.000,361,11142958,7845,0,1766810932,13183.208196400003,29489.621500199995,53278.96078104 2025-12-27,04:48:54.000,361,11143020,7845,0,1766810933,13183.181251159993,32258.64664854,53279.07257496 2025-12-27,04:48:55.000,361,11143038,7845,0,1766810934,13183.167778540002,30874.028337419993,53278.9118712 2025-12-27,04:48:57.000,361,11142979,8205,0,1766810936,13183.154305919998,27643.56009015,53278.95379392 2025-12-27,04:48:58.000,361,11143050,7925,0,1766810937,13183.127360680002,29950.909518269997,53278.79309016 2025-12-27,04:48:59.000,361,11143075,8365,0,1766810938,13183.167778540002,29489.339535000006,53278.80007728001 2025-12-27,04:49:00.000,361,11143115,8125,0,1766810939,13183.113888059997,31335.25996245,53278.78610304 2025-12-27,04:49:01.000,361,11143022,7525,0,1766810940,13183.080206509992,34565.51673582,53278.842 2025-12-27,04:49:02.000,361,11143037,8285,0,1766810941,13183.039788649992,25797.350648370004,53278.76514168 2025-12-27,04:49:03.000,361,11143021,8285,0,1766810942,13183.053261269997,25797.301304459994,53278.84898712001 2025-12-27,04:49:04.000,361,11143063,8245,0,1766810943,13183.039788649992,26258.730305129997,53278.68129624001 2025-12-27,04:49:05.000,361,11143021,8165,0,1766810944,13183.066733890002,30411.86622723,53278.71623184 2025-12-27,04:49:06.000,361,11143211,8085,0,1766810945,13183.033052339997,30873.408013980006,53278.56950232 2025-12-27,04:49:08.000,361,11143059,8325,0,1766810947,13182.992634479997,32257.596328169995,53278.57648944 2025-12-27,04:49:09.000,361,11142959,8165,0,1766810948,13183.026316030002,34103.69298387,53278.61841216 2025-12-27,04:49:10.000,361,11143009,8045,0,1766810949,13182.965689240002,32257.504689480003,53278.53456672001 2025-12-27,04:49:11.000,361,11143062,7765,0,1766810950,13182.925271380002,30411.506721600002,53278.422772800004 2025-12-27,04:49:12.000,361,11143087,8325,0,1766810951,13182.898326139992,32257.335510360004,53278.4577084 2025-12-27,04:49:13.000,361,11143195,8205,0,1766810952,13182.851171969996,28565.50875372,53278.33194024 2025-12-27,04:49:14.000,361,11143030,7725,0,1766810953,13182.905062450001,24412.126112070007,53278.387837199996 2025-12-27,04:49:15.000,361,11143101,8365,0,1766810954,13182.938743999992,27180.869295209995,53278.33892736 2025-12-27,04:49:16.000,361,11142956,7805,0,1766810955,13182.884853520001,31334.033413829995,53278.43674704001 2025-12-27,04:49:17.000,361,11142945,8205,0,1766810956,13182.945480310002,33179.91154650001,53278.36687584001 2025-12-27,04:49:19.000,361,11143145,8365,0,1766810958,13182.932007689997,29949.386906190004,53278.26905616001 2025-12-27,04:49:20.000,361,11142844,7805,0,1766810959,13182.891589829997,33179.559089999995,53278.23412056 2025-12-27,04:49:21.000,361,11143003,8525,0,1766810960,13182.891589829997,32256.637646489995,53278.36687584001 2025-12-27,04:49:22.000,361,11142995,8005,0,1766810961,13182.871380899996,31795.095859740002,53278.24809480001 2025-12-27,04:49:23.000,361,11143152,7725,0,1766810962,13182.905062450001,34102.26201048,53278.157262240005 2025-12-27,04:49:24.000,361,11143129,8445,0,1766810963,13182.965689240002,27641.663874179998,53278.16424936 2025-12-27,04:49:25.000,361,11143300,7925,0,1766810964,13182.911798759997,21642.431296380004,53278.13630088 2025-12-27,04:49:26.000,361,11143181,8365,0,1766810965,13182.918535069992,29487.34463121,53278.087391040004 2025-12-27,04:49:27.000,361,11143124,7645,0,1766810966,13182.898326139992,29948.731337100005,53278.087391040004 2025-12-27,04:49:28.000,361,11143210,7845,0,1766810967,13182.905062450001,29487.33053295,53277.93367440001 2025-12-27,04:49:30.000,361,11143118,7805,0,1766810969,13182.878117209992,30871.434257579996,53278.038481200005 2025-12-27,04:49:31.000,361,11143193,8365,0,1766810970,13182.898326139992,30871.427208449997,53277.96861 2025-12-27,04:49:32.000,361,11142942,7565,0,1766810971,13182.884853520001,27640.867322489998,53278.02450696 2025-12-27,04:49:33.000,361,11143359,8205,0,1766810972,13182.878117209992,27640.888469879996,53277.97559712 2025-12-27,04:49:34.000,361,11143154,7605,0,1766810973,13182.851171969996,30409.497719549996,53277.96861 2025-12-27,04:49:35.000,361,11142935,8245,0,1766810974,13182.830963039996,32255.361753959995,53277.86380320001 2025-12-27,04:49:36.000,361,11143255,8205,0,1766810975,13182.911798759997,26717.628668129997,53277.91271304001 2025-12-27,04:49:37.000,361,11142968,7484,0,1766810976,13182.783808870001,32716.61452638,53277.870790320005 2025-12-27,04:49:38.000,361,11142946,7925,0,1766810977,13182.905062450001,30870.7575411,53277.84284184001 2025-12-27,04:49:39.000,361,11143105,8285,0,1766810978,13182.932007689997,31793.474559840004,53277.84284184001 2025-12-27,04:49:41.000,361,11143112,7725,0,1766810980,13182.932007689997,28101.556164509995,53277.74502216001 2025-12-27,04:49:42.000,361,11143079,8125,0,1766810981,13182.958952929992,30870.27820026,53277.86380320001 2025-12-27,04:49:43.000,361,11143064,7925,0,1766810982,13182.911798759997,26255.4806562,53277.84982896 2025-12-27,04:49:44.000,361,11143108,7685,0,1766810983,13182.965689240002,29024.08990587,53277.72406080001 2025-12-27,04:49:45.000,361,11143105,8325,0,1766810984,13182.905062450001,29024.054660220005,53277.79393200001 2025-12-27,04:49:46.000,361,11143173,8125,0,1766810985,13182.911798759997,28562.421234780006,53277.821880480005 2025-12-27,04:49:47.000,361,11143141,7965,0,1766810986,13182.938743999992,31331.10097575,53277.80091912 2025-12-27,04:49:48.000,361,11143240,7885,0,1766810987,13182.972425549997,29023.575319380005,53277.73104792 2025-12-27,04:49:49.000,361,11143043,8405,0,1766810988,13182.958952929992,27639.175531290006,53277.79393200001 2025-12-27,04:49:50.000,361,11142957,8245,0,1766810989,13182.985898170002,30407.83412487,53277.83585472 2025-12-27,04:49:52.000,361,11143073,8285,0,1766810991,13182.932007689997,30869.079848160007,53277.66816384 2025-12-27,04:49:53.000,361,11143055,8005,0,1766810992,13182.878117209992,34099.0476072,53277.64720248001 2025-12-27,04:49:54.000,361,11142990,7805,0,1766810993,13182.864644590001,29945.89758684,53277.6891252 2025-12-27,04:49:55.000,361,11143049,8005,0,1766810994,13182.884853520001,31330.163441459998,53277.64021536 2025-12-27,04:49:56.000,361,11143020,7645,0,1766810995,13182.965689240002,27176.999322839998,53277.50746008001 2025-12-27,04:49:57.000,361,11143091,8405,0,1766810996,13182.965689240002,29484.038589239994,53277.54239568 2025-12-27,04:49:58.000,361,11143055,8245,0,1766810997,13182.979161859992,26253.859356300003,53277.50746008001 2025-12-27,04:49:59.000,361,11143094,7765,0,1766810998,13182.837699349991,29022.581392050008,53277.535408560005 2025-12-27,04:50:00.000,361,11143145,8325,0,1766810999,13182.999370789992,22562.03259966,53277.5144472 2025-12-27,04:50:01.000,361,11142922,7965,0,1766811000,13182.965689240002,29945.150379059996,53277.5144472 2025-12-27,04:50:03.000,361,11143162,7645,0,1766811002,13183.053261269997,27637.78685268,53277.47951160001 2025-12-27,04:50:04.000,361,11143185,8125,0,1766811003,13183.012843409997,32713.491761790006,53277.535408560005 2025-12-27,04:50:05.000,361,11143219,8205,0,1766811004,13182.952216619997,26253.126246779997,53277.416627520004 2025-12-27,04:50:06.000,361,11143056,7845,0,1766811005,13183.039788649992,32713.40717223,53277.45855024001 2025-12-27,04:50:07.000,361,11143044,8085,0,1766811006,13182.979161859992,30405.803975429997,53277.47951160001 2025-12-27,04:50:08.000,361,11143250,7845,0,1766811007,13183.053261269997,33174.328635540005,53277.33976920001 2025-12-27,04:50:09.000,361,11143053,8325,0,1766811008,13183.053261269997,30405.705287610006,53277.437588880006 2025-12-27,04:50:10.000,361,11143317,8165,0,1766811009,13183.086942820002,25329.68316765,53277.46553736 2025-12-27,04:50:11.000,361,11143077,8125,0,1766811010,13182.985898170002,26252.63280768,53277.45156312 2025-12-27,04:50:12.000,361,11143036,7725,0,1766811011,13183.053261269997,25329.450546360007,53277.5144472 2025-12-27,04:50:14.000,361,11143149,8285,0,1766811013,13182.999370789992,31327.942965509996,53277.29784648 2025-12-27,04:50:15.000,361,11143023,8085,0,1766811014,13183.033052339997,24867.619745279997,53277.24194952001 2025-12-27,04:50:16.000,361,11142912,7565,0,1766811015,13182.985898170002,30404.788900710002,53277.34675632 2025-12-27,04:50:17.000,361,11142968,8085,0,1766811016,13182.992634479997,28097.608651710005,53277.39566616 2025-12-27,04:50:18.000,361,11143175,8125,0,1766811017,13182.905062450001,27174.320653439994,53277.200026800005 2025-12-27,04:50:19.000,361,11143129,8245,0,1766811018,13182.871380899996,33634.629775409994,53277.34675632 2025-12-27,04:50:20.000,361,11143087,8005,0,1766811019,13182.898326139992,29942.944001369993,53277.22797528 2025-12-27,04:50:21.000,361,11143157,8205,0,1766811020,13182.938743999992,27174.024589980007,53277.25592376 2025-12-27,04:50:22.000,361,11143139,8125,0,1766811021,13182.878117209992,27635.502934560005,53277.20701392 2025-12-27,04:50:23.000,361,11143195,8165,0,1766811022,13182.844435660001,30865.428398820004,53277.200026800005 2025-12-27,04:50:25.000,361,11143060,7565,0,1766811024,13182.797281489991,28096.70636307,53277.20701392 2025-12-27,04:50:26.000,361,11143079,8285,0,1766811025,13182.777072559991,29942.274334019996,53277.26291088001 2025-12-27,04:50:27.000,361,11143109,8245,0,1766811026,13182.777072559991,28557.712415939997,53277.1650912 2025-12-27,04:50:28.000,361,11143124,7565,0,1766811027,13182.804017800001,29019.226006170007,53277.22098816001 2025-12-27,04:50:29.000,361,11143191,8285,0,1766811028,13182.777072559991,22558.902785939994,53276.96246472 2025-12-27,04:50:30.000,361,11143062,7805,0,1766811029,13182.750127319996,32710.36194807,53277.01836168 2025-12-27,04:50:31.000,361,11143140,8085,0,1766811030,13182.783808870001,31325.891668680008,53277.09522000001 2025-12-27,04:50:32.000,361,11142905,8405,0,1766811031,13182.66255529,27172.81213962,53277.01137456 2025-12-27,04:50:33.000,361,11143065,8125,0,1766811032,13182.65581897999,26249.961187409994,53276.99740032 2025-12-27,04:50:34.000,361,11143016,7765,0,1766811033,13182.689500529996,24865.36402368,53277.0602844 2025-12-27,04:50:36.000,361,11143097,8045,0,1766811035,13182.608664809995,32248.09410093,53276.920542 2025-12-27,04:50:37.000,361,11143055,8165,0,1766811036,13182.66255529,33170.84636532,53276.920542 2025-12-27,04:50:38.000,361,11143201,8205,0,1766811037,13182.568246949995,29479.400261699993,53276.95547760001 2025-12-27,04:50:39.000,361,11143078,7845,0,1766811038,13182.568246949995,27172.100177490007,53276.88560640001 2025-12-27,04:50:40.000,361,11143107,8325,0,1766811039,13182.55477432999,27171.84640881,53276.80874808001 2025-12-27,04:50:41.000,361,11142845,8245,0,1766811040,13182.56151064,23019.03474669,53276.92752912001 2025-12-27,04:50:42.000,361,11143145,8205,0,1766811041,13182.46046599,28556.126361689996,53276.92752912001 2025-12-27,04:50:43.000,361,11143273,7965,0,1766811042,13182.61540111999,31324.312663560006,53276.85765792001 2025-12-27,04:50:44.000,361,11143252,7765,0,1766811043,13182.48067492,25325.735654849996,53276.84368368 2025-12-27,04:50:45.000,361,11143042,7845,0,1766811044,13182.62213743,30862.672188990007,53276.7807996 2025-12-27,04:50:47.000,361,11143030,7645,0,1766811046,13182.53456539999,34553.765836110004,53276.85765792001 2025-12-27,04:50:48.000,361,11143172,7484,0,1766811047,13182.48067492,28093.8232689,53276.72490264 2025-12-27,04:50:49.000,361,11142996,7685,0,1766811048,13182.467202299995,31323.607750559997,53276.71791552001 2025-12-27,04:50:50.000,361,11143109,7445,0,1766811049,13182.42004813,33630.65406609001,53276.6061216 2025-12-27,04:50:51.000,361,11143141,8405,0,1766811050,13182.3998392,29939.137471170005,53276.59214736001 2025-12-27,04:50:52.000,361,11143074,7765,0,1766811051,13182.35268502999,32707.591639980004,53276.55022464001 2025-12-27,04:50:53.000,361,11142986,6845,0,1766811052,13182.31226716999,27631.816239570006,53276.61310872 2025-12-27,04:50:54.000,361,11143161,8325,0,1766811053,13182.33247609999,30400.199917079997,53276.70394128 2025-12-27,04:50:55.000,361,11143153,8045,0,1766811054,13182.345948719994,32245.725593249997,53276.62708296 2025-12-27,04:50:56.000,361,11143079,8205,0,1766811055,13182.25164037999,28554.16670355,53276.57118600001 2025-12-27,04:50:58.000,361,11143064,7565,0,1766811057,13182.258376689999,30399.650084940004,53276.51528904 2025-12-27,04:50:59.000,361,11143121,8245,0,1766811058,13182.191013589989,30399.509102340002,53276.55022464001 2025-12-27,04:51:00.000,361,11143190,7685,0,1766811059,13182.204486209994,29476.637002739997,53276.361572400005 2025-12-27,04:51:01.000,361,11143061,8045,0,1766811060,13182.116914179998,33629.20899444001,53276.4663792 2025-12-27,04:51:02.000,361,11143048,7725,0,1766811061,13182.083232629993,32706.287550930007,53276.43843072 2025-12-27,04:51:03.000,361,11143061,8205,0,1766811062,13182.217958829999,32244.675272880006,53276.34061104 2025-12-27,04:51:04.000,361,11143050,7725,0,1766811063,13182.076496319998,27630.392315310004,53276.38952088 2025-12-27,04:51:05.000,361,11143104,7845,0,1766811064,13182.103441559993,29937.41748345,53276.28471408001 2025-12-27,04:51:06.000,361,11143103,8165,0,1766811065,13182.042814769993,30860.212042619998,53276.33362392001 2025-12-27,04:51:07.000,361,11143141,8285,0,1766811066,13182.009133219988,30398.55746979,53276.2917012 2025-12-27,04:51:09.000,361,11143189,7885,0,1766811068,13181.968715360003,27629.743795350005,53276.3266368 2025-12-27,04:51:10.000,361,11143140,7645,0,1766811069,13181.833989159997,30398.275504589998,53276.30567544001 2025-12-27,04:51:11.000,361,11143195,8325,0,1766811070,13181.975451669998,33627.749824529994,53276.23580424001 2025-12-27,04:51:12.000,361,11143032,7765,0,1766811071,13181.921561189993,32704.983461879994,53276.075100480004 2025-12-27,04:51:13.000,361,11143123,8325,0,1766811072,13181.908088570002,31782.00562533,53276.21484288001 2025-12-27,04:51:14.000,361,11142991,8245,0,1766811073,13181.860934399992,34088.83341783,53276.20086864 2025-12-27,04:51:15.000,361,11143081,8125,0,1766811074,13181.793571299997,26244.857617290007,53276.22183 2025-12-27,04:51:16.000,361,11143196,7725,0,1766811075,13181.692526649997,30397.316822909997,53276.01920352001 2025-12-27,04:51:17.000,361,11143146,7645,0,1766811076,13181.705999270001,33627.03081327,53276.1519588 2025-12-27,04:51:18.000,361,11143109,8045,0,1766811077,13181.652108789996,30858.492054899994,53276.096061840006 2025-12-27,04:51:20.000,361,11143112,7565,0,1766811079,13181.631899859996,30396.781089030002,53276.0820876 2025-12-27,04:51:21.000,361,11143062,7805,0,1766811080,13181.557800449991,30396.766990770004,53276.04715200001 2025-12-27,04:51:22.000,361,11143064,8165,0,1766811081,13181.584745690001,34549.31078595,53275.96330656 2025-12-27,04:51:23.000,361,11143220,7805,0,1766811082,13181.47696472999,30857.93517363,53275.93535808 2025-12-27,04:51:24.000,361,11142968,7845,0,1766811083,13181.470228419996,27628.080200669996,53275.99824216001 2025-12-27,04:51:25.000,361,11143078,7925,0,1766811084,13181.47696472999,30857.751896250003,53275.82356416 2025-12-27,04:51:26.000,361,11143011,8485,0,1766811085,13181.369183769995,29012.014746179993,53275.89343536 2025-12-27,04:51:27.000,361,11143008,7965,0,1766811086,13181.33550221999,30857.434685400003,53275.80260280001 2025-12-27,04:51:28.000,361,11143113,8205,0,1766811087,13181.27487542999,29473.23227295,53275.78862856 2025-12-27,04:51:29.000,361,11143122,7965,0,1766811088,13181.19403970999,26704.79925153,53275.75369296001 2025-12-27,04:51:31.000,361,11143059,8245,0,1766811090,13181.13341291999,30857.1527202,53275.70478312001 2025-12-27,04:51:32.000,361,11143042,7885,0,1766811091,13181.05257719999,30395.751916049994,53275.61395056001 2025-12-27,04:51:33.000,361,11143027,8205,0,1766811092,13181.066049819994,30857.018786729997,53275.70478312001 2025-12-27,04:51:34.000,361,11143178,8005,0,1766811093,13180.985214099994,31318.28565741,53275.6279248 2025-12-27,04:51:35.000,361,11142944,7805,0,1766811094,13180.944796239994,29472.58375299,53275.70478312001 2025-12-27,04:51:36.000,361,11142965,8085,0,1766811095,13181.012159339989,33163.67035098,53275.592989200006 2025-12-27,04:51:37.000,361,11143007,8325,0,1766811096,13180.884169449993,31779.404496360003,53275.5580536 2025-12-27,04:51:38.000,361,11143062,7885,0,1766811097,13180.830278969988,29011.168850579998,53275.53709224001 2025-12-27,04:51:39.000,361,11143257,8365,0,1766811098,13180.789861109988,30395.131592610007,53275.474208160005 2025-12-27,04:51:40.000,361,11143064,8005,0,1766811099,13180.810070039988,34547.54850345,53275.46023392 2025-12-27,04:51:42.000,361,11143034,7685,0,1766811101,13180.830278969988,26703.572702909994,53275.36241424 2025-12-27,04:51:43.000,361,11142831,8285,0,1766811102,13180.762915869993,33162.958388850006,53275.4532468 2025-12-27,04:51:44.000,361,11143161,8405,0,1766811103,13180.762915869993,30394.511269170005,53275.4532468 2025-12-27,04:51:45.000,361,11143025,8085,0,1766811104,13180.715761699998,29933.068170240003,53275.425298320006 2025-12-27,04:51:46.000,361,11143124,7565,0,1766811105,13180.715761699998,30394.461925259995,53275.32049152 2025-12-27,04:51:47.000,361,11143208,7805,0,1766811106,13180.722498009993,30855.686501160002,53275.404336960004 2025-12-27,04:51:48.000,361,11142965,8405,0,1766811107,13180.695552769997,26703.100411199994,53275.4881824 2025-12-27,04:51:49.000,361,11143088,8005,0,1766811108,13180.675343839997,32700.90201561,53275.22965896001 2025-12-27,04:51:50.000,361,11142981,8165,0,1766811109,13180.709025390002,33162.34511454,53275.3135044 2025-12-27,04:51:51.000,361,11143000,7565,0,1766811110,13180.634925979997,28086.809384549997,53275.236646080004 2025-12-27,04:51:53.000,361,11142934,7605,0,1766811112,13180.614717049997,29932.13063595,53275.16677488 2025-12-27,04:51:54.000,361,11143126,7845,0,1766811113,13180.601244429992,32700.373330860006,53275.11087792001 2025-12-27,04:51:55.000,361,11143038,7845,0,1766811114,13180.607980740002,25318.136692710003,53275.16677488 2025-12-27,04:51:56.000,361,11143151,8405,0,1766811115,13180.493463469997,23933.856739830007,53274.95017416 2025-12-27,04:51:57.000,361,11143169,8165,0,1766811116,13180.506936090002,29009.018865930004,53275.15280064 2025-12-27,04:51:58.000,361,11143159,8165,0,1766811117,13180.479990849992,29008.997718540006,53275.00607112 2025-12-27,04:51:59.000,361,11143161,8085,0,1766811118,13180.453045609996,34083.807388140005,53274.97812264 2025-12-27,04:52:00.000,361,11143148,7845,0,1766811119,13180.412627749996,28547.244457890003,53275.03401960001 2025-12-27,04:52:01.000,361,11143128,7885,0,1766811120,13180.439572989992,27163.119585869994,53274.999084 2025-12-27,04:52:02.000,361,11143120,7925,0,1766811121,13180.385682510001,29008.56772161,53274.94318704001 2025-12-27,04:52:04.000,361,11143111,8165,0,1766811123,13180.365473580001,35006.18604864,53274.91523856001 2025-12-27,04:52:05.000,361,11143156,7565,0,1766811124,13180.28463786,33621.95543967,53274.922225680006 2025-12-27,04:52:06.000,361,11143108,7845,0,1766811125,13180.271165239996,34544.66540928,53274.90825144 2025-12-27,04:52:07.000,361,11143229,8205,0,1766811126,13180.21727475999,32237.590897229995,53274.86632872001 2025-12-27,04:52:08.000,361,11143121,8125,0,1766811127,13180.230747379996,32237.37942333,53274.8593416 2025-12-27,04:52:09.000,361,11143213,8165,0,1766811128,13180.22401107,26239.535524139996,53274.81741888 2025-12-27,04:52:10.000,361,11143147,8125,0,1766811129,13180.19706582999,27162.125658539997,53274.852354480005 2025-12-27,04:52:11.000,361,11143035,8205,0,1766811130,13180.17685689999,25316.677522800004,53274.90825144 2025-12-27,04:52:12.000,361,11143119,8085,0,1766811131,13180.129702729995,29930.24146911,53274.70562496001 2025-12-27,04:52:13.000,361,11143203,8285,0,1766811132,13180.0421307,29930.121633899995,53274.754534800006 2025-12-27,04:52:15.000,361,11143096,7805,0,1766811134,13180.069075939995,28084.398582089998,53274.6147924 2025-12-27,04:52:16.000,361,11143049,8365,0,1766811135,13179.97476759999,29468.361324120007,53274.69863784001 2025-12-27,04:52:17.000,361,11143114,8005,0,1766811136,13180.069075939995,27622.870893600004,53274.684663600005 2025-12-27,04:52:18.000,361,11143097,8325,0,1766811137,13179.947822359994,29468.43886455,53274.66370224 2025-12-27,04:52:19.000,361,11143065,8205,0,1766811138,13180.00171284,27161.364352499993,53274.635753760005 2025-12-27,04:52:20.000,361,11143106,7845,0,1766811139,13179.947822359994,31313.49224901,53274.60081816 2025-12-27,04:52:21.000,361,11143118,7725,0,1766811140,13179.93434973999,30390.775230269996,53274.47505 2025-12-27,04:52:22.000,361,11143090,8125,0,1766811141,13179.87372294999,29006.706751289996,53274.419153040006 2025-12-27,04:52:23.000,361,11143154,7965,0,1766811142,13179.91414080999,23470.05923148,53274.46107576001 2025-12-27,04:52:24.000,361,11143015,8205,0,1766811143,13179.846777709994,32236.068285150002,53274.45408864 2025-12-27,04:52:26.000,361,11143082,7725,0,1766811145,13179.83330508999,29006.290852620004,53274.419153040006 2025-12-27,04:52:27.000,361,11143068,7805,0,1766811146,13179.799623539999,29467.64231286,53274.44011440001 2025-12-27,04:52:28.000,361,11143124,8045,0,1766811147,13179.866986639994,33158.52448608,53274.28639776 2025-12-27,04:52:29.000,361,11143308,7805,0,1766811148,13179.85351401999,31313.104546860006,53274.2654364 2025-12-27,04:52:30.000,361,11143087,8285,0,1766811149,13179.826568779994,29928.77525007,53274.31434624 2025-12-27,04:52:31.000,361,11143164,7765,0,1766811150,13179.813096159989,28544.601034139996,53274.300372000005 2025-12-27,04:52:32.000,361,11143165,8325,0,1766811151,13179.813096159989,26699.17404579,53274.32133336001 2025-12-27,04:52:33.000,361,11142971,8325,0,1766811152,13179.846777709994,32235.504354749995,53274.3353076 2025-12-27,04:52:34.000,361,11143046,7685,0,1766811153,13179.83330508999,29467.198217669997,53274.28639776 2025-12-27,04:52:35.000,361,11143105,8165,0,1766811154,13179.87372294999,27621.61614846,53274.181590960005 2025-12-27,04:52:37.000,361,11143236,7645,0,1766811156,13179.91414080999,29005.719873089998,53274.18857808 2025-12-27,04:52:38.000,361,11143170,7965,0,1766811157,13179.846777709994,30389.661467729995,53274.349281840005 2025-12-27,04:52:39.000,361,11143106,7805,0,1766811158,13179.85351401999,27621.503362379997,53274.29338488001 2025-12-27,04:52:40.000,361,11143117,8205,0,1766811159,13179.927613429994,29466.796417260004,53274.251462160006 2025-12-27,04:52:41.000,361,11143166,7725,0,1766811160,13179.927613429994,30850.850797980005,53274.20953944 2025-12-27,04:52:42.000,361,11143134,7925,0,1766811161,13179.96129498,33157.41777267,53274.15364248001 2025-12-27,04:52:43.000,361,11142991,8365,0,1766811162,13179.98150391,30389.358355139993,53274.15364248001 2025-12-27,04:52:44.000,361,11143064,7645,0,1766811163,13179.947822359994,30850.667520600007,53274.083771280006 2025-12-27,04:52:45.000,361,11142996,7765,0,1766811164,13179.947822359994,28543.846777230006,53274.0907584 2025-12-27,04:52:46.000,361,11143000,7805,0,1766811165,13180.008449149995,36848.088471990006,53274.062809920004 2025-12-27,04:52:48.000,361,11142910,7525,0,1766811167,13180.06233963,30388.921309080004,53274.14665536 2025-12-27,04:52:49.000,361,11142911,8165,0,1766811168,13180.03539438999,29927.49230841,53274.14665536 2025-12-27,04:52:50.000,361,11142821,8205,0,1766811169,13180.00171284,33156.96662835,53274.06979704 2025-12-27,04:52:51.000,361,11143165,8485,0,1766811170,13180.00171284,32695.417792470005,53274.05582280001 2025-12-27,04:52:52.000,361,11143106,7845,0,1766811171,13180.028658079995,26236.511447369994,53274.0907584 2025-12-27,04:52:53.000,361,11142999,8165,0,1766811172,13179.968031289995,30388.604098230004,53274.00691296001 2025-12-27,04:52:54.000,361,11143190,8005,0,1766811173,13179.988240219995,32233.904202239995,53274.00691296001 2025-12-27,04:52:55.000,361,11143101,8245,0,1766811174,13180.03539438999,29465.682654720003,53274.034861440006 2025-12-27,04:52:56.000,361,11143155,8365,0,1766811175,13180.03539438999,29465.612163419995,53274.10473264001 2025-12-27,04:52:57.000,361,11143168,7845,0,1766811176,13180.03539438999,33156.38155056001,53273.99992584 2025-12-27,04:52:59.000,361,11143048,7765,0,1766811178,13180.008449149995,27619.825669440004,53274.083771280006 2025-12-27,04:53:00.000,361,11143048,7645,0,1766811179,13179.988240219995,33155.95155363,53273.95800312001 2025-12-27,04:53:01.000,361,11143092,8005,0,1766811180,13179.97476759999,35001.31509981,53273.964990240005 2025-12-27,04:53:02.000,361,11143034,7725,0,1766811181,13180.008449149995,39153.287915459994,53273.94402888 2025-12-27,04:53:03.000,361,11143069,8485,0,1766811182,13179.94108605,29926.322152830006,53274.04184856 2025-12-27,04:53:04.000,361,11143195,8325,0,1766811183,13179.880459259999,27619.585999019997,53274.02787432001 2025-12-27,04:53:05.000,361,11143052,7885,0,1766811184,13179.947822359994,29926.124777189994,53273.93005464 2025-12-27,04:53:06.000,361,11143096,7765,0,1766811185,13179.907404499994,29003.28087411,53273.895119040004 2025-12-27,04:53:07.000,361,11142897,8125,0,1766811186,13179.91414080999,32232.656506230007,53273.97896448 2025-12-27,04:53:08.000,361,11143177,8045,0,1766811187,13179.813096159989,30848.49638856,53273.92306752 2025-12-27,04:53:10.000,361,11143092,7484,0,1766811189,13179.765941989994,28080.126809309993,53273.964990240005 2025-12-27,04:53:11.000,361,11143160,8005,0,1766811190,13179.745733059994,29925.391667670003,53273.797299360005 2025-12-27,04:53:12.000,361,11143007,8445,0,1766811191,13179.752469369989,26695.84685643,53273.76935088001 2025-12-27,04:53:13.000,361,11143034,7925,0,1766811192,13179.691842579989,23927.68170195,53273.797299360005 2025-12-27,04:53:14.000,361,11143089,8285,0,1766811193,13179.691842579989,29002.48432242,53273.8112736 2025-12-27,04:53:15.000,361,11143044,7765,0,1766811194,13179.664897339993,28079.781401939996,53273.83223496 2025-12-27,04:53:16.000,361,11143219,8525,0,1766811195,13179.624479479993,29924.982818129996,53273.76935088001 2025-12-27,04:53:17.000,361,11143120,7965,0,1766811196,13179.671633649989,26695.550792969996,53273.80428648 2025-12-27,04:53:18.000,361,11143121,8445,0,1766811197,13179.604270549993,26695.409810369994,53273.78332512 2025-12-27,04:53:19.000,361,11143117,8045,0,1766811198,13179.590797929988,22543.190275169996,53273.776338 2025-12-27,04:53:21.000,361,11143046,7925,0,1766811200,13179.570588999988,31308.54375975,53273.74140240001 2025-12-27,04:53:22.000,361,11143139,8165,0,1766811201,13179.563852689993,26695.050304739998,53273.67153120001 2025-12-27,04:53:23.000,361,11143079,8125,0,1766811202,13179.637952099998,28078.829769389995,53273.69249256001 2025-12-27,04:53:24.000,361,11143124,7885,0,1766811203,13179.563852689993,27156.16914369,53273.74140240001 2025-12-27,04:53:25.000,361,11143110,7725,0,1766811204,13179.536907449998,27617.407817850006,53273.67153120001 2025-12-27,04:53:26.000,361,11143006,7925,0,1766811205,13179.577325309998,30385.45313712,53273.748389520006 2025-12-27,04:53:27.000,361,11142985,8245,0,1766811206,13179.489753280002,30846.75525345,53273.510827440005 2025-12-27,04:53:28.000,361,11143122,7765,0,1766811207,13179.550380070003,29462.468251440005,53273.60864712 2025-12-27,04:53:29.000,361,11143217,8365,0,1766811208,13179.530171140002,26233.09261932,53273.559737280004 2025-12-27,04:53:30.000,361,11143116,7565,0,1766811209,13179.483016969993,30846.452140859998,53273.62262136001 2025-12-27,04:53:32.000,361,11143184,7765,0,1766811211,13179.550380070003,27616.84388745,53273.44794336 2025-12-27,04:53:33.000,361,11142997,8485,0,1766811212,13179.516698519998,23003.34338331,53273.62262136001 2025-12-27,04:53:34.000,361,11143256,7885,0,1766811213,13179.442599109992,33614.09565972,53273.60864712 2025-12-27,04:53:35.000,361,11143124,7925,0,1766811214,13179.503225899993,28539.2577936,53273.580698640006 2025-12-27,04:53:36.000,361,11143140,7965,0,1766811215,13179.476280659997,29461.88317365,53273.52480168001 2025-12-27,04:53:37.000,361,11143165,8445,0,1766811216,13179.483016969993,30384.33232545,53273.4968532 2025-12-27,04:53:38.000,361,11143156,7805,0,1766811217,13179.496489589998,29000.341386900007,53273.46890472 2025-12-27,04:53:39.000,361,11143224,7805,0,1766811218,13179.476280659997,34536.269895449994,53273.52480168001 2025-12-27,04:53:40.000,361,11143167,8445,0,1766811219,13179.509962210002,27616.082581409995,53273.51781456 2025-12-27,04:53:41.000,361,11143145,8205,0,1766811220,13179.429126490002,27615.948647940008,53273.43396912001 2025-12-27,04:53:43.000,361,11143094,7725,0,1766811222,13179.456071729997,27154.442106839997,53273.39903352 2025-12-27,04:53:44.000,361,11143169,8325,0,1766811223,13179.341554459992,34074.41794698,53273.44794336 2025-12-27,04:53:45.000,361,11143095,8165,0,1766811224,13179.395444939997,31306.224595980006,53273.35012368 2025-12-27,04:53:46.000,361,11142941,8205,0,1766811225,13179.314609219997,28537.9889502,53273.364097920006 2025-12-27,04:53:47.000,361,11143114,7845,0,1766811226,13179.301136599992,25308.7120059,53273.37807216 2025-12-27,04:53:48.000,361,11143123,8325,0,1766811227,13179.267455050001,33151.17224349,53273.39903352 2025-12-27,04:53:49.000,361,11143028,7925,0,1766811228,13179.253982429997,31305.695911229996,53273.25929112 2025-12-27,04:53:50.000,361,11143092,8165,0,1766811229,13179.206828260001,25308.204468540003,53273.3221752 2025-12-27,04:53:51.000,361,11143093,8405,0,1766811230,13179.146201470001,30844.18937013,53273.20339416 2025-12-27,04:53:52.000,361,11143233,8365,0,1766811231,13179.04515682,29921.338417920007,53273.23134264 2025-12-27,04:53:54.000,361,11143040,7605,0,1766811233,13179.011475269996,29459.909417250004,53273.175445680004 2025-12-27,04:53:55.000,361,11143146,7925,0,1766811234,13178.94411217,30382.478404260008,53273.21038128 2025-12-27,04:53:56.000,361,11143180,7725,0,1766811235,13178.91716692999,31766.236721520007,53273.1824328 2025-12-27,04:53:57.000,361,11142962,7925,0,1766811236,13178.86327645,25768.963801859994,53273.26627824001 2025-12-27,04:53:58.000,361,11143006,7765,0,1766811237,13178.79591334999,28075.453236119996,53273.16845856001 2025-12-27,04:53:59.000,361,11143038,8085,0,1766811238,13178.79591334999,27152.64457869,53273.16845856001 2025-12-27,04:54:00.000,361,11143087,8125,0,1766811239,13178.65445083999,35917.68790155,53273.15448432 2025-12-27,04:54:01.000,361,11142997,8325,0,1766811240,13178.65445083999,28997.810749230004,53273.01474192 2025-12-27,04:54:02.000,361,11142944,7765,0,1766811241,13178.667923459994,31765.736233289994,53272.958844960005 2025-12-27,04:54:03.000,361,11142863,8085,0,1766811242,13178.580351429999,23923.099767449996,53273.1125616 2025-12-27,04:54:05.000,361,11143170,7645,0,1766811244,13178.566878809994,27613.382764619993,53273.08461312 2025-12-27,04:54:06.000,361,11143011,8285,0,1766811245,13178.472570469989,33610.55699646,53273.007754800004 2025-12-27,04:54:07.000,361,11143207,8245,0,1766811246,13178.486043089993,36378.426087479995,53272.93089648001 2025-12-27,04:54:08.000,361,11143087,8245,0,1766811247,13178.438888919998,28074.565045740004,53272.840063920004 2025-12-27,04:54:09.000,361,11142997,8165,0,1766811248,13178.425416299993,28074.431112270002,53272.87499952 2025-12-27,04:54:10.000,361,11143031,8165,0,1766811249,13178.432152609988,23461.26896637,53272.7981412 2025-12-27,04:54:11.000,361,11143227,8405,0,1766811250,13178.331107960003,28074.31127706,53272.84705104 2025-12-27,04:54:12.000,361,11143181,8205,0,1766811251,13178.371525819988,28535.655688169994,53272.83307680001 2025-12-27,04:54:13.000,361,11143032,7605,0,1766811252,13178.344580579993,25767.497582819997,53272.77717984 2025-12-27,04:54:14.000,361,11143135,8405,0,1766811253,13178.351316890003,29457.985004760005,53272.80512832 2025-12-27,04:54:16.000,361,11143145,8245,0,1766811255,13178.331107960003,33609.76044477,53272.672373040004 2025-12-27,04:54:17.000,361,11143012,7645,0,1766811256,13178.344580579993,25767.180371969996,53272.65141168 2025-12-27,04:54:18.000,361,11143172,6805,0,1766811257,13178.317635339998,34070.87928372,53272.63743744 2025-12-27,04:54:19.000,361,11143031,7645,0,1766811258,13178.243535929993,31302.92560314,53272.70730864 2025-12-27,04:54:20.000,361,11143170,7165,0,1766811259,13178.290690100002,25767.095782410004,53272.63743744 2025-12-27,04:54:21.000,361,11143231,8285,0,1766811260,13178.230063310002,26228.313309179997,53272.5885276 2025-12-27,04:54:22.000,361,11143308,7645,0,1766811261,13178.263744859993,31763.966901659995,53272.65141168 2025-12-27,04:54:23.000,361,11142944,8085,0,1766811262,13178.169436520002,33147.83095587,53272.73525712001 2025-12-27,04:54:24.000,361,11143106,7885,0,1766811263,13178.162700209992,28534.598318670003,53272.72827 2025-12-27,04:54:25.000,361,11143183,8285,0,1766811264,13178.068391870002,31302.375771000006,53272.70032152 2025-12-27,04:54:27.000,361,11143124,7645,0,1766811266,13178.054919249997,32686.070646089996,53272.574553360006 2025-12-27,04:54:28.000,361,11143137,8245,0,1766811267,13178.041446629992,26227.81282095,53272.60948896 2025-12-27,04:54:29.000,361,11143090,7765,0,1766811268,13178.001028769992,25304.954819610008,53272.58154048 2025-12-27,04:54:30.000,361,11143074,7765,0,1766811269,13177.960610909991,29456.709112230004,53272.574553360006 2025-12-27,04:54:31.000,361,11143051,8285,0,1766811270,13177.947138290001,30379.334492280002,53272.60948896 2025-12-27,04:54:32.000,361,11143103,8045,0,1766811271,13177.873038879996,26688.727235130005,53272.53263064 2025-12-27,04:54:33.000,361,11143128,7685,0,1766811272,13177.79893946999,32685.57015786,53272.60250184 2025-12-27,04:54:34.000,361,11143213,8125,0,1766811273,13177.771994229995,29917.630575539995,53272.4837208 2025-12-27,04:54:35.000,361,11143215,8165,0,1766811274,13177.751785299995,34530.58124754,53272.56057912 2025-12-27,04:54:36.000,361,11143156,7765,0,1766811275,13177.670949579995,33146.67489855,53272.553592000004 2025-12-27,04:54:38.000,361,11143066,7765,0,1766811277,13177.610322789995,30378.57318624,53272.4837208 2025-12-27,04:54:39.000,361,11143223,8445,0,1766811278,13177.61705909999,31301.212664549996,53272.37891400001 2025-12-27,04:54:40.000,361,11143086,7685,0,1766811279,13177.569904929995,28994.427166830006,53272.336991280004 2025-12-27,04:54:41.000,361,11143034,7605,0,1766811280,13177.61705909999,33146.118017279994,53272.385901120004 2025-12-27,04:54:42.000,361,11142971,8405,0,1766811281,13177.50254183,28071.73129548,53272.44878520001 2025-12-27,04:54:43.000,361,11142998,7845,0,1766811282,13177.489069209994,30839.410059989998,53272.31602992 2025-12-27,04:54:44.000,361,11143078,7725,0,1766811283,13177.509278139994,33145.80785555999,53272.46275944 2025-12-27,04:54:45.000,361,11143136,7605,0,1766811284,13177.428442419994,34991.150254349996,53272.35096552001 2025-12-27,04:54:46.000,361,11143163,8125,0,1766811285,13177.39476086999,30839.07875088,53272.36493976 2025-12-27,04:54:47.000,361,11143179,8125,0,1766811286,13177.313925149989,27148.79575371,53272.31602992 2025-12-27,04:54:49.000,361,11143288,7765,0,1766811288,13177.300452529998,30838.860227850004,53272.288081440005 2025-12-27,04:54:50.000,361,11143051,8325,0,1766811289,13177.340870389999,32222.787724230002,53272.30205568 2025-12-27,04:54:51.000,361,11143096,7845,0,1766811290,13177.185935259993,28532.180467080005,53272.11340344001 2025-12-27,04:54:52.000,361,11142929,8085,0,1766811291,13177.219616809998,31299.915624629997,53272.30205568 2025-12-27,04:54:53.000,361,11143050,7885,0,1766811292,13177.152253709988,34990.01534442,53272.239171600006 2025-12-27,04:54:54.000,361,11143039,8125,0,1766811293,13177.199407879998,30376.97303373,53272.218210240004 2025-12-27,04:54:55.000,361,11143007,8245,0,1766811294,13177.239825739998,28993.151274300006,53272.07846784 2025-12-27,04:54:56.000,361,11143149,8165,0,1766811295,13177.192671569988,32683.187551919997,53272.15532616 2025-12-27,04:54:57.000,361,11143037,8205,0,1766811296,13177.044472749993,36373.63972820999,53272.1343648 2025-12-27,04:54:58.000,361,11142855,8165,0,1766811297,13177.078154299998,27609.012304019998,53272.16231328001 2025-12-27,04:55:00.000,361,11143109,8165,0,1766811299,13177.064681679993,27608.793780990003,53272.1343648 2025-12-27,04:55:01.000,361,11143014,7765,0,1766811300,13176.970373340002,26224.640712449996,53272.10641632 2025-12-27,04:55:02.000,361,11143096,7645,0,1766811301,13177.004054889992,29915.212723949997,53272.09244208001 2025-12-27,04:55:03.000,361,11143147,8285,0,1766811302,13176.963637029992,27608.554110569996,53271.99462240001 2025-12-27,04:55:04.000,361,11143141,8405,0,1766811303,13176.963637029992,25301.98713588,53272.001609520004 2025-12-27,04:55:05.000,361,11143184,7885,0,1766811304,13176.916482859997,27608.33558754,53271.96667392 2025-12-27,04:55:06.000,361,11143100,8005,0,1766811305,13176.956900719997,31298.625633839998,53272.01558376001 2025-12-27,04:55:07.000,361,11143069,8085,0,1766811306,13176.673975699996,34066.2691527,53271.81295728 2025-12-27,04:55:08.000,361,11143131,8125,0,1766811307,13176.64703046,33143.51688831,53272.022570880006 2025-12-27,04:55:09.000,361,11143192,7445,0,1766811308,13176.640294149991,29453.07881028,53271.79898304 2025-12-27,04:55:11.000,361,11143184,7005,0,1766811310,13176.55945842999,32681.897561129997,53271.7500732 2025-12-27,04:55:12.000,361,11143082,7845,0,1766811311,13176.532513189995,28991.635711349998,53271.86186712 2025-12-27,04:55:13.000,361,11142956,7965,0,1766811312,13176.52577688,29914.113059669995,53271.93173832 2025-12-27,04:55:14.000,361,11143097,8445,0,1766811313,13176.45841377999,30836.64680103,53271.76404744 2025-12-27,04:55:15.000,361,11143066,7565,0,1766811314,13176.31695126999,31759.018412399993,53271.76404744 2025-12-27,04:55:16.000,361,11143065,8485,0,1766811315,13176.310214959994,29913.965027939994,53271.70116336 2025-12-27,04:55:17.000,361,11143098,7845,0,1766811316,13176.310214959994,28990.930798350004,53271.833918640004 2025-12-27,04:55:18.000,361,11143186,7885,0,1766811317,13176.19569768999,33603.91671600001,53271.55443384 2025-12-27,04:55:19.000,361,11143208,7885,0,1766811318,13176.168752449994,26223.32957427,53271.70815048001 2025-12-27,04:55:20.000,361,11143072,7845,0,1766811319,13176.081180419998,28990.860307049996,53271.70815048001 2025-12-27,04:55:22.000,361,11143144,7645,0,1766811321,13175.926245289993,29452.077833820003,53271.62430504 2025-12-27,04:55:23.000,361,11143298,7885,0,1766811322,13175.912772670003,33142.24804491,53271.63827928001 2025-12-27,04:55:24.000,361,11142902,8005,0,1766811323,13175.885827429993,29451.96504774,53271.547446720004 2025-12-27,04:55:25.000,361,11143025,7685,0,1766811324,13175.872354810002,32680.840191630006,53271.505524 2025-12-27,04:55:26.000,361,11143084,7685,0,1766811325,13175.825200639993,28990.521948809997,53271.519498240006 2025-12-27,04:55:27.000,361,11143012,7765,0,1766811326,13175.744364919992,27606.566255910002,53271.4356528 2025-12-27,04:55:28.000,361,11143256,7805,0,1766811327,13175.751101230002,25761.350741460003,53271.519498240006 2025-12-27,04:55:29.000,361,11143122,7925,0,1766811328,13175.730892300002,31757.848256819998,53271.42866568 2025-12-27,04:55:30.000,361,11143063,7965,0,1766811329,13175.656792889997,28990.225885349995,53271.47757552 2025-12-27,04:55:31.000,361,11143196,7565,0,1766811330,13175.724155989992,31757.714323349996,53271.44263992001 2025-12-27,04:55:33.000,361,11143190,7845,0,1766811332,13175.683738129992,32218.988243159998,53271.40770432 2025-12-27,04:55:34.000,361,11143296,7805,0,1766811333,13175.609638720001,32218.840211429997,53271.379755840004 2025-12-27,04:55:35.000,361,11143093,8165,0,1766811334,13175.589429790001,22993.0728009,53271.32385888001 2025-12-27,04:55:36.000,361,11143156,7845,0,1766811335,13175.609638720001,28067.008378380007,53271.24700056 2025-12-27,04:55:37.000,361,11142935,8365,0,1766811336,13175.636583959997,33602.39410392,53271.30988464 2025-12-27,04:55:38.000,361,11143234,7725,0,1766811337,13175.555748239996,29450.646860430003,53271.32385888001 2025-12-27,04:55:39.000,361,11143041,7484,0,1766811338,13175.629847650001,27605.544132060008,53271.27494904001 2025-12-27,04:55:40.000,361,11143274,7045,0,1766811339,13175.555748239996,29450.625713040004,53271.09328392 2025-12-27,04:55:41.000,361,11143069,8245,0,1766811340,13175.528803000001,27605.219872079993,53271.05834832001 2025-12-27,04:55:42.000,361,11143141,8205,0,1766811341,13175.535539309996,32217.895628009996,53271.114245280005 2025-12-27,04:55:44.000,361,11143216,7645,0,1766811343,13175.528803000001,32217.789891060005,53271.163155120004 2025-12-27,04:55:45.000,361,11143216,7805,0,1766811344,13175.461439899991,23914.866383610002,53271.233026320006 2025-12-27,04:55:46.000,361,11142901,7365,0,1766811345,13175.555748239996,28066.211826690007,53271.0513612 2025-12-27,04:55:47.000,361,11143049,8405,0,1766811346,13175.394076799996,28065.908714100005,53271.1212324 2025-12-27,04:55:48.000,361,11143294,7645,0,1766811347,13175.38060417999,30833.594527740002,53271.02341272 2025-12-27,04:55:49.000,361,11143097,8245,0,1766811348,13175.3267137,30372.186674459997,53270.98149 2025-12-27,04:55:50.000,361,11143166,7645,0,1766811349,13175.28629584,30372.137330550002,53270.96751576001 2025-12-27,04:55:51.000,361,11143230,7925,0,1766811350,13175.38734049,31294.61467887,53271.10027104 2025-12-27,04:55:52.000,361,11143392,7845,0,1766811351,13175.18525119,31294.501892789995,53270.89065744001 2025-12-27,04:55:53.000,361,11142980,7765,0,1766811352,13175.25935059999,32216.965142850007,53270.90463168 2025-12-27,04:55:55.000,361,11143182,7525,0,1766811354,13175.09767915999,31294.184681939994,53270.96052864 2025-12-27,04:55:56.000,361,11143032,7805,0,1766811355,13175.151569639995,28065.098064150006,53270.90463168 2025-12-27,04:55:57.000,361,11143076,7885,0,1766811356,13175.111151779995,31755.176636549993,53270.9116188 2025-12-27,04:55:58.000,361,11142983,8285,0,1766811357,13175.07747022999,29909.947023839995,53270.778863520005 2025-12-27,04:55:59.000,361,11143035,8125,0,1766811358,13175.04378868,27603.619719569993,53270.84174760001 2025-12-27,04:56:00.000,361,11143012,7605,0,1766811359,13174.969689269994,33599.933957550005,53270.93258016 2025-12-27,04:56:01.000,361,11142869,8405,0,1766811360,13174.942744029999,29448.468679259997,53270.88367032 2025-12-27,04:56:02.000,361,11142960,7845,0,1766811361,13174.888853549994,29448.362942310006,53270.79283776 2025-12-27,04:56:03.000,361,11143095,8165,0,1766811362,13174.956216649989,30370.805044980007,53270.89065744001 2025-12-27,04:56:04.000,361,11143216,7645,0,1766811363,13174.962952959999,34983.44555526,53270.778863520005 2025-12-27,04:56:06.000,361,11143046,7565,0,1766811365,13174.814754139989,24374.152448759996,53270.64610824 2025-12-27,04:56:07.000,361,11143199,8165,0,1766811366,13174.855171999989,29447.665078439997,53270.60418552001 2025-12-27,04:56:08.000,361,11143043,8045,0,1766811367,13174.673291630002,31754.203856609995,53270.848734720006 2025-12-27,04:56:09.000,361,11143121,8125,0,1766811368,13174.801281519998,25296.361930140003,53270.7369408 2025-12-27,04:56:10.000,361,11143212,8005,0,1766811369,13174.814754139989,33598.918882829996,53270.67405672001 2025-12-27,04:56:11.000,361,11143248,7885,0,1766811370,13174.646346389993,26679.859429589997,53270.86270896 2025-12-27,04:56:12.000,361,11143232,7845,0,1766811371,13174.868644619994,26218.634853690004,53270.85572184 2025-12-27,04:56:13.000,361,11143193,8325,0,1766811372,13174.747391039993,34059.946083090006,53270.76488928 2025-12-27,04:56:14.000,361,11143074,7925,0,1766811373,13174.740654729998,28524.412325819998,53270.68803096 2025-12-27,04:56:15.000,361,11143129,8205,0,1766811374,13174.740654729998,31292.112237719994,53270.63912112 2025-12-27,04:56:17.000,361,11142902,7325,0,1766811376,13174.646346389993,33137.11627827,53270.681043840006 2025-12-27,04:56:18.000,361,11142979,8205,0,1766811377,13174.653082700002,29908.064906130006,53270.660082480004 2025-12-27,04:56:19.000,361,11142902,7805,0,1766811378,13174.558774359997,27140.343846839998,53270.62514688 2025-12-27,04:56:20.000,361,11143181,8125,0,1766811379,13174.572246980002,35904.315701939995,53270.61815976 2025-12-27,04:56:21.000,361,11143015,7365,0,1766811380,13174.498147569997,25295.26226586,53270.61815976 2025-12-27,04:56:22.000,361,11142890,7845,0,1766811381,13174.545301739992,32213.85647652,53270.65309536001 2025-12-27,04:56:23.000,361,11143088,6845,0,1766811382,13174.525092809992,32213.905820429994,53270.63912112 2025-12-27,04:56:24.000,361,11143039,8485,0,1766811383,13174.558774359997,28062.546279090006,53270.63213400001 2025-12-27,04:56:25.000,361,11143211,8165,0,1766811384,13174.383630299992,32674.883676779995,53270.64610824 2025-12-27,04:56:26.000,361,11143073,8205,0,1766811385,13174.336476129996,28062.250215630003,53270.52034008 2025-12-27,04:56:28.000,361,11143015,7165,0,1766811387,13174.215222549996,26217.22502769,53270.49937872 2025-12-27,04:56:29.000,361,11143037,8165,0,1766811388,13174.221958859991,27139.67417949,53270.47143024 2025-12-27,04:56:30.000,361,11143120,7885,0,1766811389,13174.20848624,29445.923943329995,53270.48540448001 2025-12-27,04:56:31.000,361,11142977,8125,0,1766811390,13174.114177899995,25755.824223539996,53270.63912112 2025-12-27,04:56:32.000,361,11143172,7925,0,1766811391,13174.174804689996,32674.305648120004,53270.443481760005 2025-12-27,04:56:33.000,361,11143030,8005,0,1766811392,13174.04007848999,28061.756776530005,53270.681043840006 2025-12-27,04:56:34.000,361,11143151,8485,0,1766811393,13173.97945169999,25755.690290069993,53270.48540448001 2025-12-27,04:56:35.000,361,11142859,8245,0,1766811394,13174.053551109995,28984.283468759997,53270.43649464001 2025-12-27,04:56:36.000,361,11143302,7725,0,1766811395,13173.972715389995,28984.184780940006,53270.5273272 2025-12-27,04:56:37.000,361,11143146,7805,0,1766811396,13173.99966062999,32674.101223349993,53270.33168784 2025-12-27,04:56:39.000,361,11143021,8285,0,1766811398,13173.952506459995,28522.76987853,53270.35963632 2025-12-27,04:56:40.000,361,11143023,8165,0,1766811399,13173.85819811999,31290.096186540002,53270.42950752 2025-12-27,04:56:41.000,361,11143170,7765,0,1766811400,13173.851461809994,31290.011596979995,53270.40854616 2025-12-27,04:56:42.000,361,11143173,8245,0,1766811401,13173.81778025999,27138.778939979995,53270.47841736 2025-12-27,04:56:43.000,361,11142961,8165,0,1766811402,13173.86493443,29444.852475570005,53270.40854616 2025-12-27,04:56:44.000,361,11143169,8325,0,1766811403,13173.656108819989,27599.841385890002,53270.31771360001 2025-12-27,04:56:45.000,361,11142794,7805,0,1766811404,13173.736944539989,25754.82324708,53270.53431432001 2025-12-27,04:56:46.000,361,11143039,8645,0,1766811405,13173.730208229994,27138.489925650007,53270.5273272 2025-12-27,04:56:47.000,361,11142748,7765,0,1766811406,13173.730208229994,26215.96323342,53270.513352960006 2025-12-27,04:56:48.000,361,11143139,8285,0,1766811407,13173.649372509994,26215.913889510004,53270.541301440004 2025-12-27,04:56:50.000,361,11143043,8005,0,1766811409,13173.8447255,31750.77797943,53270.48540448001 2025-12-27,04:56:51.000,361,11142995,8205,0,1766811410,13173.703262989999,28983.402327510004,53270.50636584001 2025-12-27,04:56:52.000,361,11143318,7725,0,1766811411,13173.703262989999,32673.036804720003,53270.43649464001 2025-12-27,04:56:53.000,361,11143127,8325,0,1766811412,13173.683054059999,27599.439585479995,53270.47841736 2025-12-27,04:56:54.000,361,11142974,7725,0,1766811413,13173.602218339998,28982.838397109997,53270.45046888 2025-12-27,04:56:55.000,361,11143012,7725,0,1766811414,13173.662845129998,34518.08314005,53270.394571920006 2025-12-27,04:56:56.000,361,11143071,8485,0,1766811415,13173.689790369994,28982.944134060002,53270.45046888 2025-12-27,04:56:57.000,361,11143134,7885,0,1766811416,13173.602218339998,31750.362080759995,53270.3526492 2025-12-27,04:56:58.000,361,11143194,7885,0,1766811417,13173.622427269998,30827.912928959995,53270.513352960006 2025-12-27,04:56:59.000,361,11142999,8405,0,1766811418,13173.649372509994,23447.939061540004,53270.3526492 2025-12-27,04:57:01.000,361,11142913,8085,0,1766811420,13173.568536789993,34517.72363442001,53270.31771360001 2025-12-27,04:57:02.000,361,11143174,7765,0,1766811421,13173.595482029988,22063.877631690004,53270.41553328001 2025-12-27,04:57:03.000,361,11143067,8125,0,1766811422,13173.588745719993,32672.395333890003,53270.457456 2025-12-27,04:57:04.000,361,11142972,8005,0,1766811423,13173.588745719993,24370.162641179995,53270.35963632 2025-12-27,04:57:05.000,361,11143048,7685,0,1766811424,13173.608954649993,23447.586605040007,53270.40155904 2025-12-27,04:57:06.000,361,11143092,7885,0,1766811425,13173.703262989999,32672.402383020002,53270.47143024 2025-12-27,04:57:07.000,361,11143089,8125,0,1766811426,13173.649372509994,31749.692413409997,53270.38059768 2025-12-27,04:57:08.000,361,11143055,8285,0,1766811427,13173.635899889989,30827.37719508,53270.41553328001 2025-12-27,04:57:09.000,361,11143034,7765,0,1766811428,13173.656108819989,33594.56956962,53270.4225204 2025-12-27,04:57:10.000,361,11143084,7805,0,1766811429,13173.689790369994,28520.810220390005,53270.45046888 2025-12-27,04:57:12.000,361,11143267,8325,0,1766811431,13173.575273099988,34978.22214993001,53270.47143024 2025-12-27,04:57:13.000,361,11142821,8365,0,1766811432,13173.608954649993,28520.69038518,53270.46444312001 2025-12-27,04:57:14.000,361,11142834,7805,0,1766811433,13173.528118929993,30826.834412070006,53270.31771360001 2025-12-27,04:57:15.000,361,11143107,8165,0,1766811434,13173.649372509994,34516.69446144,53270.33867496001 2025-12-27,04:57:16.000,361,11143023,8285,0,1766811435,13173.629163579993,25753.06801371,53270.457456 2025-12-27,04:57:17.000,361,11143165,8365,0,1766811436,13173.595482029988,31748.980451280004,53270.31072648 2025-12-27,04:57:18.000,361,11143079,8205,0,1766811437,13173.568536789993,27597.994513829995,53270.53431432001 2025-12-27,04:57:19.000,361,11143107,8085,0,1766811438,13173.629163579993,31287.812268420006,53270.42950752 2025-12-27,04:57:20.000,361,11143158,7885,0,1766811439,13173.635899889989,30365.25737967,53270.42950752 2025-12-27,04:57:21.000,361,11143015,8205,0,1766811440,13173.608954649993,33593.709575760004,53270.45046888 2025-12-27,04:57:23.000,361,11143128,7685,0,1766811442,13173.622427269998,33593.58974055,53270.48540448001 2025-12-27,04:57:24.000,361,11142866,7845,0,1766811443,13173.629163579993,31748.663240430003,53270.5273272 2025-12-27,04:57:25.000,361,11142976,7725,0,1766811444,13173.622427269998,26674.889792939997,53270.45046888 2025-12-27,04:57:26.000,361,11143052,7805,0,1766811445,13173.629163579993,33132.13959249,53270.40854616 2025-12-27,04:57:27.000,361,11143029,8085,0,1766811446,13173.635899889989,28519.886784360002,53270.324700720004 2025-12-27,04:57:28.000,361,11142958,7685,0,1766811447,13173.656108819989,30364.524270149996,53270.48540448001 2025-12-27,04:57:29.000,361,11143079,8325,0,1766811448,13173.615690959989,26674.53028731,53270.40155904 2025-12-27,04:57:30.000,361,11143092,7885,0,1766811449,13173.703262989999,25752.130479419997,53270.53431432001 2025-12-27,04:57:31.000,361,11143105,8285,0,1766811450,13173.649372509994,28058.182867619995,53270.47143024 2025-12-27,04:57:32.000,361,11143174,7525,0,1766811451,13173.662845129998,29902.926090359993,53270.38059768 2025-12-27,04:57:34.000,361,11143144,7484,0,1766811453,13173.77736239999,29441.454794909994,53270.45046888 2025-12-27,04:57:35.000,361,11143196,7965,0,1766811454,13173.736944539989,31747.549477890003,53270.48540448001 2025-12-27,04:57:36.000,361,11143106,7725,0,1766811455,13173.811043949994,25751.425566420003,53270.55527568001 2025-12-27,04:57:37.000,361,11142983,8205,0,1766811456,13173.770626089994,29902.566584729997,53270.50636584001 2025-12-27,04:57:38.000,361,11143066,7445,0,1766811457,13173.804307639999,29902.277570399994,53270.40854616 2025-12-27,04:57:39.000,361,11143037,8525,0,1766811458,13173.77736239999,28979.715632520005,53270.54828856 2025-12-27,04:57:40.000,361,11143160,7845,0,1766811459,13173.75715346999,30363.255426749995,53270.40155904 2025-12-27,04:57:41.000,361,11143110,7805,0,1766811460,13173.716735609989,28518.279582720003,53270.443481760005 2025-12-27,04:57:42.000,361,11143162,7565,0,1766811461,13173.709999299994,30824.261479620007,53270.52034008 2025-12-27,04:57:43.000,361,11143070,7565,0,1766811462,13173.649372509994,26673.120461309998,53270.36662344001 2025-12-27,04:57:45.000,361,11143240,7565,0,1766811464,13173.555064169988,25750.438688220005,53270.46444312001 2025-12-27,04:57:46.000,361,11143038,7885,0,1766811465,13173.501173689998,31284.957370770004,53270.41553328001 2025-12-27,04:57:47.000,361,11143105,8285,0,1766811466,13173.514646309988,28056.251405999996,53270.457456 2025-12-27,04:57:48.000,361,11143047,8245,0,1766811467,13173.386656419993,28978.608919110004,53270.38059768 2025-12-27,04:57:49.000,361,11143111,8245,0,1766811468,13173.319293319997,27133.626025949998,53270.457456 2025-12-27,04:57:50.000,361,11143095,8205,0,1766811469,13173.312557010002,30362.106418559997,53270.457456 2025-12-27,04:57:51.000,361,11143032,7685,0,1766811470,13173.211512360002,27133.28061858,53270.47143024 2025-12-27,04:57:52.000,361,11143094,7885,0,1766811471,13173.150885570001,29439.234318960007,53270.42950752 2025-12-27,04:57:53.000,361,11143068,7885,0,1766811472,13173.150885570001,22520.879778720002,53270.345662080006 2025-12-27,04:57:54.000,361,11143116,7805,0,1766811473,13173.076786159996,30822.675425370006,53270.40854616 2025-12-27,04:57:56.000,361,11143102,7925,0,1766811475,13172.84775162,28977.614991780007,53270.33867496001 2025-12-27,04:57:57.000,361,11143148,7805,0,1766811476,13172.84101530999,34973.231365889995,53270.30373936 2025-12-27,04:57:58.000,361,11143035,8285,0,1766811477,13172.78038851999,28054.91912043,53270.3526492 2025-12-27,04:57:59.000,361,11143102,8085,0,1766811478,13172.692816489995,28977.283682670008,53270.38059768 2025-12-27,04:58:00.000,361,11143097,8325,0,1766811479,13172.692816489995,28515.939271559997,53270.324700720004 2025-12-27,04:58:01.000,361,11143115,8405,0,1766811480,13172.571562909994,27593.31389151,53270.177971200006 2025-12-27,04:58:02.000,361,11143126,7885,0,1766811481,13172.490727189994,30821.801333249998,53270.3526492 2025-12-27,04:58:03.000,361,11143105,8205,0,1766811482,13172.403155159998,29899.281690150005,53270.31072648 2025-12-27,04:58:04.000,361,11143071,8125,0,1766811483,13172.322319439998,28054.28469873,53270.28976512 2025-12-27,04:58:05.000,361,11143124,7725,0,1766811484,13172.329055749993,30821.477073269998,53270.28976512 2025-12-27,04:58:07.000,361,11143097,8285,0,1766811486,13172.180856929997,30821.30084502,53270.29675224001 2025-12-27,04:58:08.000,361,11143146,7885,0,1766811487,13172.052867040002,33127.16995584,53270.26880376001 2025-12-27,04:58:09.000,361,11143085,8285,0,1766811488,13172.005712869992,31282.320996149996,53270.10111288001 2025-12-27,04:58:10.000,361,11143042,7845,0,1766811489,13171.965295009992,30359.82250044,53270.09412576 2025-12-27,04:58:11.000,361,11143125,8285,0,1766811490,13171.972031320001,26670.011794980004,53270.19194544 2025-12-27,04:58:12.000,361,11143085,8165,0,1766811491,13171.965295009992,31743.221312070003,53270.205919680004 2025-12-27,04:58:13.000,361,11143055,8165,0,1766811492,13171.931613460001,30820.870848089995,53270.108100000005 2025-12-27,04:58:14.000,361,11143180,7605,0,1766811493,13171.776678329996,34510.378440960005,53270.17098408001 2025-12-27,04:58:15.000,361,11142999,8245,0,1766811494,13171.74973309,27131.144732190005,53270.1430356 2025-12-27,04:58:16.000,361,11143192,7805,0,1766811495,13171.64195212999,36816.45197655,53270.17098408001 2025-12-27,04:58:18.000,361,11143078,7765,0,1766811497,13171.54090747999,30359.307913950004,53270.12207424 2025-12-27,04:58:19.000,361,11143082,7565,0,1766811498,13171.56785272,34510.216310970005,53270.09412576 2025-12-27,04:58:20.000,361,11143110,7845,0,1766811499,13171.48028068999,30359.20922613,53270.10111288001 2025-12-27,04:58:21.000,361,11142978,7685,0,1766811500,13171.43986282999,31281.77821314,53270.00329320001 2025-12-27,04:58:22.000,361,11143086,7885,0,1766811501,13171.412917589994,32665.184073900004,53270.038228800004 2025-12-27,04:58:23.000,361,11143070,7645,0,1766811502,13171.35902710999,30359.202177,53270.038228800004 2025-12-27,04:58:24.000,361,11143113,8245,0,1766811503,13171.365763419999,28975.542547560006,53270.010280320006 2025-12-27,04:58:25.000,361,11143054,7885,0,1766811504,13171.311872939994,28053.17093619,53270.00329320001 2025-12-27,04:58:26.000,361,11143011,8485,0,1766811505,13171.237773529989,24824.655297930003,53269.99630608 2025-12-27,04:58:27.000,361,11143038,7845,0,1766811506,13171.251246149994,31742.61508689,53270.05220304001 2025-12-27,04:58:29.000,361,11143195,8245,0,1766811508,13171.257982459989,28052.973560550003,53269.94739624 2025-12-27,04:58:30.000,361,11143029,8045,0,1766811509,13171.210828289994,30358.969555710006,53269.891499280006 2025-12-27,04:58:31.000,361,11143174,7605,0,1766811510,13171.244509839998,33126.04914417,53269.98233184001 2025-12-27,04:58:32.000,361,11143163,8285,0,1766811511,13171.204091979998,28513.97961342,53269.9683576 2025-12-27,04:58:33.000,361,11143013,8165,0,1766811512,13171.224300909998,32203.571795850003,53269.98233184001 2025-12-27,04:58:34.000,361,11143130,7805,0,1766811513,13171.237773529989,32203.473108029997,53269.989318960004 2025-12-27,04:58:35.000,361,11143021,8205,0,1766811514,13171.244509839998,31280.84067885,53269.99630608 2025-12-27,04:58:36.000,361,11143126,7925,0,1766811515,13171.217564599989,28974.78829065,53269.98233184001 2025-12-27,04:58:37.000,361,11143036,7965,0,1766811516,13171.251246149994,26668.898032440004,53270.038228800004 2025-12-27,04:58:38.000,361,11143172,7725,0,1766811517,13171.271455079994,29897.124656369997,53269.98233184001 2025-12-27,04:58:40.000,361,11143068,7685,0,1766811519,13171.231037219994,30358.102512719997,53270.10111288001 2025-12-27,04:58:41.000,361,11143080,7645,0,1766811520,13171.231037219994,26207.349196559997,53269.9683576 2025-12-27,04:58:42.000,361,11143064,7685,0,1766811521,13171.231037219994,34047.6594495,53270.04521592 2025-12-27,04:58:43.000,361,11143065,8125,0,1766811522,13171.257982459989,29435.561722230006,53270.038228800004 2025-12-27,04:58:44.000,361,11143119,8245,0,1766811523,13171.244509839998,29896.779249,53270.10111288001 2025-12-27,04:58:45.000,361,11143142,7805,0,1766811524,13171.251246149994,32663.837690069995,53270.05220304001 2025-12-27,04:58:46.000,361,11143169,8285,0,1766811525,13171.210828289994,31280.19215889,53270.09412576 2025-12-27,04:58:47.000,361,11143147,8085,0,1766811526,13171.217564599989,31280.058225419998,53270.038228800004 2025-12-27,04:58:48.000,361,11143107,8205,0,1766811527,13171.177146739989,29896.46908728,53270.08015152001 2025-12-27,04:58:49.000,361,11143104,7765,0,1766811528,13171.150201499993,31280.03707803,53270.10111288001 2025-12-27,04:58:51.000,361,11143148,7845,0,1766811530,13171.123256259998,33124.74505512,53270.1430356 2025-12-27,04:58:52.000,361,11142997,8205,0,1766811531,13171.096311019988,30357.531533190006,53270.16399696 2025-12-27,04:58:53.000,361,11143135,8165,0,1766811532,13171.049156849993,32663.407693140005,53270.17098408001 2025-12-27,04:58:54.000,361,11143088,7765,0,1766811533,13171.076102089988,34969.389590039995,53270.19893256001 2025-12-27,04:58:55.000,361,11143096,7805,0,1766811534,13171.069365779993,31740.958541340005,53270.157009840004 2025-12-27,04:58:56.000,361,11143108,7805,0,1766811535,13171.103047329998,31279.684621530003,53270.15002272001 2025-12-27,04:58:57.000,361,11143044,7965,0,1766811536,13171.082838399998,30818.537586060003,53270.1430356 2025-12-27,04:58:58.000,361,11143076,7885,0,1766811537,13171.042420539998,29896.187122079995,53270.17098408001 2025-12-27,04:58:59.000,361,11143157,8365,0,1766811538,13170.961584819997,27128.924256240003,53270.26880376001 2025-12-27,04:59:00.000,361,11143067,8085,0,1766811539,13170.961584819997,29896.095483390003,53270.26880376001 2025-12-27,04:59:02.000,361,11143045,8125,0,1766811541,13170.968321129993,28512.583885679996,53270.30373936 2025-12-27,04:59:03.000,361,11143107,8045,0,1766811542,13170.954848510002,27590.169979529994,53270.31072648 2025-12-27,04:59:04.000,361,11143107,8205,0,1766811543,13170.954848510002,26206.52444835,53270.24085528 2025-12-27,04:59:05.000,361,11143109,8285,0,1766811544,13170.887485409992,32202.028036379998,53270.345662080006 2025-12-27,04:59:06.000,361,11143160,7685,0,1766811545,13170.907694339992,33124.2939108,53270.41553328001 2025-12-27,04:59:07.000,361,11143158,7725,0,1766811546,13170.874012790002,28973.653380720003,53270.35963632 2025-12-27,04:59:08.000,361,11143079,8125,0,1766811547,13170.833594930002,31740.86690265,53270.33867496001 2025-12-27,04:59:09.000,361,11143065,8205,0,1766811548,13170.847067549992,31279.621179359994,53270.457456 2025-12-27,04:59:10.000,361,11143021,8165,0,1766811549,13170.880749099997,34507.967638500006,53270.36662344001 2025-12-27,04:59:11.000,361,11142917,8445,0,1766811550,13170.887485409992,28973.723872019997,53270.56924992 2025-12-27,04:59:13.000,361,11143130,7685,0,1766811552,13170.799913379997,32663.182120979996,53270.457456 2025-12-27,04:59:14.000,361,11142932,7885,0,1766811553,13170.813386000002,31279.635277620007,53270.492391600004 2025-12-27,04:59:15.000,361,11143121,8325,0,1766811554,13170.853803860002,30357.27071538,53270.541301440004 2025-12-27,04:59:16.000,361,11143167,8005,0,1766811555,13170.766231829992,31279.635277620007,53270.5273272 2025-12-27,04:59:17.000,361,11143054,8005,0,1766811556,13170.799913379997,33585.60307626,53270.5273272 2025-12-27,04:59:18.000,361,11142987,8405,0,1766811557,13170.793177070002,30357.172027559995,53270.56924992 2025-12-27,04:59:19.000,361,11143028,7885,0,1766811558,13170.860540169997,30357.186125819993,53270.59021128 2025-12-27,04:59:20.000,361,11143290,8005,0,1766811559,13170.860540169997,31279.607081099995,53270.67405672001 2025-12-27,04:59:21.000,361,11143196,7965,0,1766811560,13170.772968140001,31279.663474140005,53270.7369408 2025-12-27,04:59:22.000,361,11143138,8045,0,1766811561,13170.900958029997,29896.109581650002,53270.62514688 2025-12-27,04:59:24.000,361,11143026,7925,0,1766811563,13170.887485409992,29434.744023150008,53270.708992320004 2025-12-27,04:59:25.000,361,11143097,8165,0,1766811564,13170.853803860002,28512.38651004,53270.6670696 2025-12-27,04:59:26.000,361,11143082,7685,0,1766811565,13170.934639580002,31740.810509610004,53270.71597944 2025-12-27,04:59:27.000,361,11143160,7805,0,1766811566,13171.002002679998,29895.933353400003,53270.76488928 2025-12-27,04:59:28.000,361,11143134,7805,0,1766811567,13171.062629469998,28973.561742029997,53270.82078624001 2025-12-27,04:59:29.000,361,11143051,7205,0,1766811568,13171.082838399998,33124.336205579995,53270.876683200004 2025-12-27,04:59:30.000,361,11143084,7725,0,1766811569,13171.103047329998,28973.505348990002,53270.96751576001 2025-12-27,04:59:31.000,361,11143123,8245,0,1766811570,13171.143465189998,30818.206276950004,53270.9116188 2025-12-27,04:59:32.000,361,11143143,8405,0,1766811571,13171.291664009994,29434.786317930004,53270.92559304 2025-12-27,04:59:33.000,361,11143170,8005,0,1766811572,13171.224300909998,28973.329120740003,53270.98149 2025-12-27,04:59:35.000,361,11143178,7005,0,1766811574,13171.33881817999,26667.304929060003,53271.03039984 2025-12-27,04:59:36.000,361,11143254,7725,0,1766811575,13171.305136629999,29434.52550012,53271.03738696001 2025-12-27,04:59:37.000,361,11143052,6925,0,1766811576,13171.392708659994,30356.77727628,53271.13520664001 2025-12-27,04:59:38.000,361,11143154,7965,0,1766811577,13171.42639021,29895.65843733,53271.184116480006 2025-12-27,04:59:39.000,361,11143149,8365,0,1766811578,13171.44659914,31740.443954849994,53271.184116480006 2025-12-27,04:59:40.000,361,11143122,7845,0,1766811579,13171.42639021,27589.62014739,53271.21905208 2025-12-27,04:59:41.000,361,11142993,8205,0,1766811580,13171.412917589994,29895.721879499994,53271.26796192 2025-12-27,04:59:42.000,361,11143020,7685,0,1766811581,13171.46007175999,27128.522455829996,53271.30289752001 2025-12-27,04:59:43.000,361,11143100,7845,0,1766811582,13171.487017,32201.654432490002,53271.27494904001 2025-12-27,04:59:44.000,361,11143100,7885,0,1766811583,13171.48028068999,28050.823575899994,53271.281936160005 2025-12-27,04:59:46.000,361,11143262,7885,0,1766811585,13171.453335449994,28973.237482049997,53271.37276872001 2025-12-27,04:59:47.000,361,11143071,8125,0,1766811586,13171.493753309995,25744.869875520002,53271.46360128 2025-12-27,04:59:48.000,361,11143093,8085,0,1766811587,13171.46680807,25744.785285959995,53271.56142096001 2025-12-27,04:59:49.000,361,11143240,7805,0,1766811588,13171.473544379995,30356.77727628,53271.547446720004 2025-12-27,04:59:50.000,361,11143081,7445,0,1766811589,13171.40618128,34968.649431390004,53271.46360128 2025-12-27,04:59:51.000,361,11143139,8165,0,1766811590,13171.453335449994,28511.780284859997,53271.58936944001 2025-12-27,04:59:52.000,361,11143212,7805,0,1766811591,13171.392708659994,30356.586949770004,53271.63129216 2025-12-27,04:59:53.000,361,11143026,7765,0,1766811592,13171.44659914,28973.004860760004,53271.58238232 2025-12-27,04:59:54.000,361,11143107,8165,0,1766811593,13171.42639021,32662.441962330005,53271.65924064001 2025-12-27,04:59:55.000,361,11143035,8085,0,1766811594,13171.41965389999,28511.766186599998,53271.61033080001 2025-12-27,04:59:57.000,361,11143088,6765,0,1766811596,13171.40618128,30817.698739590007,53271.70815048001 2025-12-27,04:59:58.000,361,11143086,7805,0,1766811597,13171.385972349999,28050.506365049994,53271.81295728 2025-12-27,04:59:59.000,361,11143021,8285,0,1766811598,13171.271455079994,27589.429820880003,53271.854880000006 2025-12-27,05:00:00.000,361,11143097,7965,0,1766811599,13171.231037219994,27128.036065859997,53271.833918640004 2025-12-27,05:00:01.000,361,11143069,7685,0,1766811600,13171.224300909998,29433.989766240004,53271.76404744 2025-12-27,05:00:02.000,361,11143061,7925,0,1766811601,13171.170410429993,25283.25759747,53271.8898156 2025-12-27,05:00:03.000,361,11143113,8325,0,1766811602,13171.116519949988,31740.04215444,53271.952699680005 2025-12-27,05:00:04.000,361,11143074,7645,0,1766811603,13171.089574709993,28511.59700748,53271.94571256001 2025-12-27,05:00:05.000,361,11143237,8245,0,1766811604,13171.042420539998,28511.59700748,53271.94571256001 2025-12-27,05:00:06.000,361,11142984,7725,0,1766811605,13171.103047329998,28050.400628100004,53272.00859664 2025-12-27,05:00:08.000,361,11143073,7365,0,1766811607,13171.103047329998,26205.671503620004,53272.01558376001 2025-12-27,05:00:09.000,361,11143134,7845,0,1766811608,13171.116519949988,29895.136801710003,53271.98763528 2025-12-27,05:00:10.000,361,11143031,8445,0,1766811609,13171.096311019988,33584.62324719,53272.05750648 2025-12-27,05:00:11.000,361,11142949,7325,0,1766811610,13171.136728879988,28972.652404260007,53272.071480720006 2025-12-27,05:00:12.000,361,11143167,7965,0,1766811611,13171.136728879988,29895.00286824,53272.08545496 2025-12-27,05:00:13.000,361,11143111,8285,0,1766811612,13171.096311019988,30356.220395009994,53272.204236 2025-12-27,05:00:14.000,361,11142983,8005,0,1766811613,13171.096311019988,32200.970666880006,53272.071480720006 2025-12-27,05:00:15.000,361,11143148,6965,0,1766811614,13171.150201499993,28972.680600780004,53272.04353224001 2025-12-27,05:00:16.000,361,11143050,7725,0,1766811615,13171.156937809988,25283.067270960004,53272.022570880006 2025-12-27,05:00:17.000,361,11143260,7805,0,1766811616,13171.143465189998,28511.43487749,53272.169300400004 2025-12-27,05:00:19.000,361,11143033,8125,0,1766811618,13171.076102089988,29433.616162349994,53272.12737768 2025-12-27,05:00:20.000,361,11143186,8005,0,1766811619,13171.008738989993,30356.037117629996,53272.239171600006 2025-12-27,05:00:21.000,361,11143131,8205,0,1766811620,13171.049156849993,27127.5285285,53272.336991280004 2025-12-27,05:00:22.000,361,11143125,8205,0,1766811621,13170.988530059993,30816.81759834,53272.218210240004 2025-12-27,05:00:23.000,361,11143118,7605,0,1766811622,13170.954848510002,26204.93134497,53272.21122312001 2025-12-27,05:00:24.000,361,11143080,8045,0,1766811623,13170.921166959997,28972.046179080004,53272.25314584 2025-12-27,05:00:25.000,361,11142975,8205,0,1766811624,13170.799913379997,33583.86194115,53272.14135192001 2025-12-27,05:00:26.000,361,11143056,7885,0,1766811625,13170.772968140001,29894.21336568,53272.30205568 2025-12-27,05:00:27.000,361,11143173,7484,0,1766811626,13170.772968140001,28510.48324494,53272.26013296001 2025-12-27,05:00:28.000,361,11143129,8205,0,1766811627,13170.678659799996,28049.47014294,53272.28109432001 2025-12-27,05:00:30.000,361,11143156,7685,0,1766811629,13170.604560389991,33583.3332564,53272.22519736 2025-12-27,05:00:31.000,361,11143082,7965,0,1766811630,13170.557406219996,32660.933448509997,53272.3439784 2025-12-27,05:00:32.000,361,11143213,8325,0,1766811631,13170.395734779995,30816.070390559995,53272.36493976 2025-12-27,05:00:33.000,361,11142934,7765,0,1766811632,13170.38226215999,30354.733028579998,53272.26013296001 2025-12-27,05:00:34.000,361,11143135,8285,0,1766811633,13170.32837168,29432.241582000002,53272.3439784 2025-12-27,05:00:35.000,361,11143214,7725,0,1766811634,13170.234063339994,28970.98176045,53272.22519736 2025-12-27,05:00:36.000,361,11143106,7805,0,1766811635,13170.112809759994,27587.39262231,53272.18327464001 2025-12-27,05:00:37.000,361,11143083,8205,0,1766811636,13170.045446659999,27126.07640772,53272.16231328001 2025-12-27,05:00:38.000,361,11143133,8245,0,1766811637,13169.910720459993,30354.08450862,53272.25314584 2025-12-27,05:00:39.000,361,11143097,8045,0,1766811638,13169.802939499998,33121.199342730004,53272.23218448001 2025-12-27,05:00:41.000,361,11143094,7845,0,1766811640,13169.661476989997,35426.892225300006,53272.09244208001 2025-12-27,05:00:42.000,361,11143121,8365,0,1766811641,13169.499805549996,34965.79453374,53272.16231328001 2025-12-27,05:00:43.000,361,11142977,8325,0,1766811642,13169.418969829996,27586.821642780007,53272.06449360001 2025-12-27,05:00:44.000,361,11143118,7605,0,1766811643,13169.317925179996,31737.363485039998,53272.05750648 2025-12-27,05:00:45.000,361,11143061,8285,0,1766811644,13169.20340790999,34504.33733655,53272.06449360001 2025-12-27,05:00:46.000,361,11143169,8125,0,1766811645,13169.18993529,28970.297994840003,53272.08545496 2025-12-27,05:00:47.000,361,11142987,8285,0,1766811646,13169.06868171,32198.531667899995,53272.04353224001 2025-12-27,05:00:48.000,361,11143260,7645,0,1766811647,13169.00131860999,28509.115713720006,53271.94571256001 2025-12-27,05:00:49.000,361,11143068,7845,0,1766811648,13168.96090074999,27586.75115148,53272.01558376001 2025-12-27,05:00:50.000,361,11143083,8205,0,1766811649,13168.853119789994,29431.360440749995,53271.96667392 2025-12-27,05:00:52.000,361,11143029,8045,0,1766811651,13168.779020379989,33120.72705102,53271.903789840006 2025-12-27,05:00:53.000,361,11143171,8165,0,1766811652,13168.731866209993,34043.18325195,53272.01558376001 2025-12-27,05:00:54.000,361,11142946,7805,0,1766811653,13168.657766799988,31737.32119026,53271.97366104001 2025-12-27,05:00:55.000,361,11143070,7645,0,1766811654,13168.570194769993,33582.03621648,53272.01558376001 2025-12-27,05:00:56.000,361,11143204,7925,0,1766811655,13168.590403699993,28047.982776510005,53271.93173832 2025-12-27,05:00:57.000,361,11143157,8005,0,1766811656,13168.502831669997,33120.868033620005,53271.84789288001 2025-12-27,05:00:58.000,361,11143040,7325,0,1766811657,13168.489359049992,30814.991873670006,53271.84789288001 2025-12-27,05:00:59.000,361,11143065,8445,0,1766811658,13168.395050710002,26664.428884020002,53271.80597016001 2025-12-27,05:01:00.000,361,11143064,7605,0,1766811659,13168.300742369996,28509.18620502,53271.87584136001 2025-12-27,05:01:01.000,361,11143077,8125,0,1766811660,13168.300742369996,31276.216449569998,53271.92475120001 2025-12-27,05:01:03.000,361,11143136,7484,0,1766811662,13168.159279859996,26664.478227929998,53271.87584136001 2025-12-27,05:01:04.000,361,11143191,8125,0,1766811663,13168.118861999996,33582.21244473,53271.86885424 2025-12-27,05:01:05.000,361,11143116,7645,0,1766811664,13167.93024532,28509.17210676,53271.84789288001 2025-12-27,05:01:06.000,361,11143252,7965,0,1766811665,13167.96392686999,32198.588060940005,53271.87584136001 2025-12-27,05:01:07.000,361,11143229,8325,0,1766811666,13167.86288221999,29431.423882920004,53271.84090576 2025-12-27,05:01:08.000,361,11143215,8125,0,1766811667,13167.84267328999,28047.933432599995,53271.75706032001 2025-12-27,05:01:09.000,361,11143124,7725,0,1766811668,13167.78204649999,28970.17815963,53271.77103456 2025-12-27,05:01:10.000,361,11143094,7805,0,1766811669,13167.72141970999,34504.15405917,53271.785008800005 2025-12-27,05:01:11.000,361,11143154,7645,0,1766811670,13167.728156019999,32198.432980080004,53271.82693152001 2025-12-27,05:01:12.000,361,11142960,7885,0,1766811671,13167.72141970999,28508.756208089995,53271.833918640004 2025-12-27,05:01:14.000,361,11142982,7605,0,1766811673,13167.613638749994,28969.882096169997,53271.79199592 2025-12-27,05:01:15.000,361,11143162,7645,0,1766811674,13167.620375059989,33120.42393843,53271.69417624 2025-12-27,05:01:16.000,361,11143028,7925,0,1766811675,13167.546275649998,27125.061333000005,53271.785008800005 2025-12-27,05:01:17.000,361,11143046,7845,0,1766811676,13167.539539339989,28047.362453070004,53271.7500732 2025-12-27,05:01:18.000,361,11143072,7725,0,1766811677,13167.465439929998,29430.782412090004,53271.6452664 2025-12-27,05:01:19.000,361,11143081,8165,0,1766811678,13167.425022069998,30353.132876069998,53271.70815048001 2025-12-27,05:01:20.000,361,11143139,8365,0,1766811679,13167.398076830003,26202.49939512,53271.785008800005 2025-12-27,05:01:21.000,361,11143022,7725,0,1766811680,13167.371131589993,29891.767317570004,53271.715137600004 2025-12-27,05:01:22.000,361,11143046,7685,0,1766811681,13167.330713729993,31736.3907051,53271.72911184001 2025-12-27,05:01:23.000,361,11143160,7925,0,1766811682,13167.276823250002,30813.955651559998,53271.74308608 2025-12-27,05:01:25.000,361,11143174,7605,0,1766811684,13167.175778600002,34042.21752114,53271.72212472 2025-12-27,05:01:26.000,361,11143127,8365,0,1766811685,13167.195987530002,29430.317169510003,53271.69417624 2025-12-27,05:01:27.000,361,11143182,8005,0,1766811686,13167.108415499992,28046.840817450007,53271.70116336 2025-12-27,05:01:28.000,361,11143214,7925,0,1766811687,13167.115151810001,25740.992854020005,53271.72911184001 2025-12-27,05:01:29.000,361,11143107,8285,0,1766811688,13167.067997639992,30352.674682619996,53271.74308608 2025-12-27,05:01:30.000,361,11143073,8125,0,1766811689,13167.020843469996,32658.416909100008,53271.75706032001 2025-12-27,05:01:31.000,361,11142998,7525,0,1766811690,13167.027579779991,26663.237581049994,53271.70815048001 2025-12-27,05:01:32.000,361,11143078,7845,0,1766811691,13166.987161919991,28046.75622789,53271.84789288001 2025-12-27,05:01:33.000,361,11143153,8085,0,1766811692,13166.95348037,28046.713933110004,53271.74308608 2025-12-27,05:01:34.000,361,11143047,8325,0,1766811693,13166.90632619999,24357.382568490008,53271.77103456 2025-12-27,05:01:36.000,361,11143121,8125,0,1766811695,13166.919798819996,29891.407811940007,53271.72212472 2025-12-27,05:01:37.000,361,11143106,7725,0,1766811696,13166.89285358,36809.02219353001,53271.76404744 2025-12-27,05:01:38.000,361,11143027,8245,0,1766811697,13166.80528154999,28507.776379019997,53271.854880000006 2025-12-27,05:01:39.000,361,11143073,8405,0,1766811698,13166.83222679,29891.407811940007,53271.785008800005 2025-12-27,05:01:40.000,361,11143032,7645,0,1766811699,13166.818754169995,32197.100694509994,53271.86186712 2025-12-27,05:01:41.000,361,11143181,8285,0,1766811700,13166.838963099995,33580.74622569,53271.86186712 2025-12-27,05:01:42.000,361,11142988,7685,0,1766811701,13166.74465475999,22973.70179166,53271.86885424 2025-12-27,05:01:43.000,361,11143109,8205,0,1766811702,13166.80528154999,32197.135940160006,53271.79898304 2025-12-27,05:01:44.000,361,11143360,7765,0,1766811703,13166.76486368999,34503.012100110005,53271.882828480004 2025-12-27,05:01:45.000,361,11143063,8405,0,1766811704,13166.78507261999,34964.07454602,53271.98064816 2025-12-27,05:01:47.000,361,11143076,7725,0,1766811706,13166.79180893,31735.833823830006,53271.8898156 2025-12-27,05:01:48.000,361,11143077,8205,0,1766811707,13166.82549047999,34041.667688999994,53272.001609520004 2025-12-27,05:01:49.000,361,11143210,7845,0,1766811708,13166.82549047999,34041.63244335,53272.01558376001 2025-12-27,05:01:50.000,361,11143112,8005,0,1766811709,13166.87264465,29890.914372839994,53272.00859664 2025-12-27,05:01:51.000,361,11142950,7725,0,1766811710,13166.83222679,28968.683744070004,53272.04353224001 2025-12-27,05:01:52.000,361,11143097,8325,0,1766811711,13166.87264465,29891.02010979,53271.96667392 2025-12-27,05:01:53.000,361,11143260,7845,0,1766811712,13166.87264465,32657.84592957,53272.14135192001 2025-12-27,05:01:54.000,361,11143117,8445,0,1766811713,13167.007370849991,29429.71799346,53272.15532616 2025-12-27,05:01:55.000,361,11143197,8365,0,1766811714,13166.926535129991,29429.654551290005,53272.21122312001 2025-12-27,05:01:56.000,361,11143238,7845,0,1766811715,13166.980425609996,31735.58710428,53272.11340344001 2025-12-27,05:01:58.000,361,11143050,7565,0,1766811717,13166.919798819996,28045.889184900007,53272.16231328001 2025-12-27,05:01:59.000,361,11143111,8365,0,1766811718,13167.000634539996,29429.471273910007,53272.24615872 2025-12-27,05:02:00.000,361,11143196,7885,0,1766811719,13167.088206569992,31735.199402130005,53272.35096552001 2025-12-27,05:02:01.000,361,11143181,8445,0,1766811720,13166.966952989991,25739.956631909998,53272.39987536001 2025-12-27,05:02:02.000,361,11143054,7805,0,1766811721,13166.987161919991,32196.304142819994,53272.239171600006 2025-12-27,05:02:03.000,361,11143141,8285,0,1766811722,13166.919798819996,28506.831795599996,53272.46275944 2025-12-27,05:02:04.000,361,11142961,8285,0,1766811723,13166.980425609996,27123.390689189997,53272.32301704 2025-12-27,05:02:05.000,361,11143144,7645,0,1766811724,13166.9736893,28045.64951448,53272.46275944 2025-12-27,05:02:06.000,361,11143192,8005,0,1766811725,13166.9736893,32657.091672659997,53272.54660488001 2025-12-27,05:02:07.000,361,11143088,7925,0,1766811726,13167.007370849991,28506.697862130008,53272.53961776 2025-12-27,05:02:09.000,361,11142979,8325,0,1766811728,13166.987161919991,28045.402794930007,53272.672373040004 2025-12-27,05:02:10.000,361,11143040,7605,0,1766811729,13166.980425609996,29889.976838550007,53272.693334400006 2025-12-27,05:02:11.000,361,11143025,8485,0,1766811730,13167.027579779991,32195.719065030004,53272.70730864 2025-12-27,05:02:12.000,361,11143175,8125,0,1766811731,13166.93327144,32656.90839528,53272.7981412 2025-12-27,05:02:13.000,361,11143099,8205,0,1766811732,13166.940007749996,29889.74421726,53272.93089648001 2025-12-27,05:02:14.000,361,11143177,8245,0,1766811733,13166.83222679,30812.214516449996,53272.89596088 2025-12-27,05:02:15.000,361,11143006,7605,0,1766811734,13166.85243572,30812.16517254,53272.888973760004 2025-12-27,05:02:16.000,361,11143207,8285,0,1766811735,13166.66381903999,33117.85100598,53272.94487072 2025-12-27,05:02:17.000,361,11143228,7965,0,1766811736,13166.697500589995,28967.44309719,53272.94487072 2025-12-27,05:02:18.000,361,11143089,8405,0,1766811737,13166.596455939994,29889.680775090004,53272.99378056 2025-12-27,05:02:20.000,361,11143096,7525,0,1766811739,13166.488674979999,28045.205419289996,53272.99378056 2025-12-27,05:02:21.000,361,11142960,7885,0,1766811740,13166.441520809989,33117.984939450005,53272.99378056 2025-12-27,05:02:22.000,361,11143126,7845,0,1766811741,13166.414575569994,27122.953643130008,53273.126535840005 2025-12-27,05:02:23.000,361,11143210,7805,0,1766811742,13166.340476159989,30351.01108794,53273.04967752001 2025-12-27,05:02:24.000,361,11143068,7845,0,1766811743,13166.300058299988,27584.00903991,53273.09858736001 2025-12-27,05:02:25.000,361,11143138,7765,0,1766811744,13166.367421399998,24817.042237529997,53273.252304 2025-12-27,05:02:26.000,361,11142993,8485,0,1766811745,13166.239431509988,25739.364504990008,53273.26627824001 2025-12-27,05:02:27.000,361,11143035,8645,0,1766811746,13166.286585679998,29889.857003340003,53273.21736840001 2025-12-27,05:02:28.000,361,11143017,8045,0,1766811747,13166.279849369988,33118.01313597,53273.245316880006 2025-12-27,05:02:29.000,361,11143136,7525,0,1766811748,13166.259640439988,31273.432043220004,53273.35012368 2025-12-27,05:02:31.000,361,11143057,8125,0,1766811750,13166.266376749998,23894.663577030005,53273.41999488 2025-12-27,05:02:32.000,361,11143164,7845,0,1766811751,13166.279849369988,31273.248765840006,53273.50384032001 2025-12-27,05:02:33.000,361,11143108,7885,0,1766811752,13166.178804720003,29428.5760344,53273.55275016001 2025-12-27,05:02:34.000,361,11143062,7925,0,1766811753,13166.300058299988,29889.687824220004,53273.48986608 2025-12-27,05:02:35.000,361,11142945,8165,0,1766811754,13166.259640439988,27122.749218359997,53273.48986608 2025-12-27,05:02:36.000,361,11143241,8205,0,1766811755,13166.266376749998,23894.600134859997,53273.46890472 2025-12-27,05:02:37.000,361,11143016,7765,0,1766811756,13166.313530919993,31734.44514522,53273.59467288 2025-12-27,05:02:38.000,361,11143102,7845,0,1766811757,13166.421311879989,24355.69782642,53273.61563424 2025-12-27,05:02:39.000,361,11143067,8285,0,1766811758,13166.401102949989,31273.128930630002,53273.76236376 2025-12-27,05:02:40.000,361,11143002,7605,0,1766811759,13166.401102949989,26661.390708990002,53273.73441528 2025-12-27,05:02:42.000,361,11143193,8085,0,1766811761,13166.60319224999,29428.27292181,53273.85319632 2025-12-27,05:02:43.000,361,11143147,8245,0,1766811762,13166.529092839999,31734.170229149997,53273.8112736 2025-12-27,05:02:44.000,361,11143009,8245,0,1766811763,13166.596455939994,30811.883207339997,53273.797299360005 2025-12-27,05:02:45.000,361,11143109,8285,0,1766811764,13166.616664869995,32656.351514010006,53273.895119040004 2025-12-27,05:02:46.000,361,11143221,8125,0,1766811765,13166.65034642,33578.603290169995,53273.8811448 2025-12-27,05:02:47.000,361,11143187,8125,0,1766811766,13166.58971963,28505.83786827,53274.10473264001 2025-12-27,05:02:48.000,361,11143119,8165,0,1766811767,13166.616664869995,30811.777470390007,53274.013900080005 2025-12-27,05:02:49.000,361,11143165,8365,0,1766811768,13166.67055535,22971.777379170002,53273.99293872 2025-12-27,05:02:50.000,361,11143143,7285,0,1766811769,13166.616664869995,29889.152090339994,53274.05582280001 2025-12-27,05:02:51.000,361,11143210,7845,0,1766811770,13166.71097321,27583.501502550003,53274.132681120005 2025-12-27,05:02:53.000,361,11143162,7805,0,1766811772,13166.64361010999,28966.745233320005,53274.27242352001 2025-12-27,05:02:54.000,361,11143013,8045,0,1766811773,13166.68402796999,24355.05635559,53274.300372000005 2025-12-27,05:02:55.000,361,11143149,8205,0,1766811774,13166.63013749,35422.95176163,53274.34229472001 2025-12-27,05:02:56.000,361,11143137,8325,0,1766811775,13166.70423689999,27121.90332276,53274.349281840005 2025-12-27,05:02:57.000,361,11143168,7845,0,1766811776,13166.677291659995,29888.891272530003,53274.4051788 2025-12-27,05:02:58.000,361,11143058,7725,0,1766811777,13166.63013749,31272.409919369995,53274.43312728 2025-12-27,05:02:59.000,361,11143168,6885,0,1766811778,13166.64361010999,34039.32737784,53274.349281840005 2025-12-27,05:03:00.000,361,11143172,7765,0,1766811779,13166.66381903999,32655.893320560004,53274.48203712 2025-12-27,05:03:01.000,361,11143092,6885,0,1766811780,13166.657082729995,29427.694893149994,53274.50998560001 2025-12-27,05:03:02.000,361,11143167,8325,0,1766811781,13166.64361010999,27582.965768669994,53274.67767648001 2025-12-27,05:03:04.000,361,11143166,7725,0,1766811783,13166.596455939994,31733.415972240007,53274.67767648001 2025-12-27,05:03:05.000,361,11143140,7845,0,1766811784,13166.56277438999,28505.414920469993,53274.7894704 2025-12-27,05:03:06.000,361,11143118,7725,0,1766811785,13166.488674979999,30349.92552192,53274.81741888 2025-12-27,05:03:07.000,361,11143101,8485,0,1766811786,13166.515620219994,27121.832831460008,53274.77549616001 2025-12-27,05:03:08.000,361,11143116,7885,0,1766811787,13166.50214759999,29888.884223400004,53274.95017416 2025-12-27,05:03:09.000,361,11143162,7925,0,1766811788,13166.46172973999,28966.385727689994,53274.86632872001 2025-12-27,05:03:10.000,361,11143045,8205,0,1766811789,13166.414575569994,29888.651602109996,53275.068955200004 2025-12-27,05:03:11.000,361,11142988,6965,0,1766811790,13166.50214759999,26199.376630529994,53274.922225680006 2025-12-27,05:03:12.000,361,11143195,8445,0,1766811791,13166.454993429994,30349.678802370006,53275.13183928001 2025-12-27,05:03:13.000,361,11143209,8485,0,1766811792,13166.434784499994,35422.352585579996,53275.11786504 2025-12-27,05:03:15.000,361,11143000,6885,0,1766811794,13166.347212469998,26660.340388619996,53275.25062032001 2025-12-27,05:03:16.000,361,11143103,8165,0,1766811795,13166.205749959998,30349.41093543,53275.20869760001 2025-12-27,05:03:17.000,361,11143024,7805,0,1766811796,13166.225958889998,23432.12786295,53275.20869760001 2025-12-27,05:03:18.000,361,11143107,7525,0,1766811797,13166.158595790002,29888.348489519994,53275.2436332 2025-12-27,05:03:19.000,361,11143181,8485,0,1766811798,13166.178804720003,32655.061523220007,53275.34145288 2025-12-27,05:03:20.000,361,11143139,8165,0,1766811799,13166.118177930002,31271.54992551,53275.355427120005 2025-12-27,05:03:21.000,361,11143125,7285,0,1766811800,13166.071023759992,31271.634515070007,53275.32049152 2025-12-27,05:03:22.000,361,11143065,7405,0,1766811801,13166.050814829992,36805.45533375,53275.572027840004 2025-12-27,05:03:23.000,361,11142991,8285,0,1766811802,13166.057551140002,28043.57002113,53275.50914376 2025-12-27,05:03:24.000,361,11143062,7885,0,1766811803,13165.990188039992,30810.311251349995,53275.43927256 2025-12-27,05:03:26.000,361,11143113,8205,0,1766811805,13165.963242799997,26659.896293430007,53275.54407936001 2025-12-27,05:03:27.000,361,11143104,7965,0,1766811806,13165.862198149996,28504.463287920007,53275.59997632 2025-12-27,05:03:28.000,361,11143150,7805,0,1766811807,13165.801571359996,28504.52673009,53275.63491192001 2025-12-27,05:03:29.000,361,11143094,7765,0,1766811808,13165.767889809991,28043.372645490002,53275.56504072001 2025-12-27,05:03:30.000,361,11143087,8325,0,1766811809,13165.71399933,28965.709011209998,53275.59997632 2025-12-27,05:03:31.000,361,11143076,8005,0,1766811810,13165.63316361,27120.96578847,53275.63491192001 2025-12-27,05:03:32.000,361,11142967,8445,0,1766811811,13165.58600943999,28504.646565300005,53275.74670584 2025-12-27,05:03:33.000,361,11143030,7525,0,1766811812,13165.4917011,32655.061523220007,53275.73273160001 2025-12-27,05:03:34.000,361,11143073,7445,0,1766811813,13165.458019549995,31271.72615376,53275.79561568 2025-12-27,05:03:35.000,361,11142954,7685,0,1766811814,13165.42433799999,32194.048421219995,53275.809589920005 2025-12-27,05:03:37.000,361,11143083,8365,0,1766811816,13165.33002966,33577.44723285,53275.88644824 2025-12-27,05:03:38.000,361,11143171,7365,0,1766811817,13165.289611799999,32193.99202818,53275.87946112001 2025-12-27,05:03:39.000,361,11143027,7565,0,1766811818,13165.222248699989,29427.109815360003,53275.91439672 2025-12-27,05:03:40.000,361,11143113,8325,0,1766811819,13165.188567149999,26660.241700800005,53275.99125504 2025-12-27,05:03:41.000,361,11143141,8085,0,1766811820,13165.188567149999,24354.555867360003,53275.928370960006 2025-12-27,05:03:42.000,361,11143075,7405,0,1766811821,13165.114467739993,34038.81279135001,53276.04715200001 2025-12-27,05:03:43.000,361,11143175,8325,0,1766811822,13165.100995119989,28504.991972670003,53276.17990728 2025-12-27,05:03:44.000,361,11143060,7685,0,1766811823,13165.053840949993,29888.468324729998,53276.075100480004 2025-12-27,05:03:45.000,361,11143121,8085,0,1766811824,13164.979741540003,28966.202450309996,53276.11702320001 2025-12-27,05:03:46.000,361,11143026,7685,0,1766811825,13164.885433199997,31733.091712260008,53276.22881712 2025-12-27,05:03:48.000,361,11143147,8125,0,1766811827,13164.858487960002,30349.74224454,53276.29868832 2025-12-27,05:03:49.000,361,11143137,8005,0,1766811828,13164.838279030002,29427.575057940005,53276.29868832 2025-12-27,05:03:50.000,361,11143127,7165,0,1766811829,13164.743970689997,30349.932571049998,53276.31964968 2025-12-27,05:03:51.000,361,11143325,7965,0,1766811830,13164.764179619997,32655.61135536,53276.38952088 2025-12-27,05:03:52.000,361,11143190,7805,0,1766811831,13164.743970689997,30811.21353999,53276.40349512001 2025-12-27,05:03:53.000,361,11143035,8365,0,1766811832,13164.669871279992,29888.891272530003,53276.4663792 2025-12-27,05:03:54.000,361,11143115,8085,0,1766811833,13164.676607590001,33117.23068254,53276.50830192 2025-12-27,05:03:55.000,361,11143059,8125,0,1766811834,13164.622717109996,32195.000053769996,53276.63407008 2025-12-27,05:03:56.000,361,11143131,7925,0,1766811835,13164.562090319996,25277.646489990002,53276.63407008 2025-12-27,05:03:57.000,361,11143124,6885,0,1766811836,13164.548617699991,27583.642485150005,53276.54323752001 2025-12-27,05:03:59.000,361,11143141,8205,0,1766811838,13164.51493615,33578.94869754001,53276.64105720001 2025-12-27,05:04:00.000,361,11142917,8165,0,1766811839,13164.420627809995,27584.065432949996,53276.72490264 2025-12-27,05:04:01.000,361,11143196,7885,0,1766811840,13164.4138915,28967.45014632,53276.73188976 2025-12-27,05:04:02.000,361,11143116,7005,0,1766811841,13164.319583159995,29889.927494639996,53276.73188976 2025-12-27,05:04:03.000,361,11143087,8405,0,1766811842,13164.380209949995,31734.61432434,53276.7807996 2025-12-27,05:04:04.000,361,11143130,7925,0,1766811843,13164.339792089995,25739.519585849994,53276.88560640001 2025-12-27,05:04:05.000,361,11143185,7565,0,1766811844,13164.31284685,31273.756303200003,53276.80176096 2025-12-27,05:04:06.000,361,11143139,8045,0,1766811845,13164.319583159995,26200.997930430007,53276.90656776001 2025-12-27,05:04:07.000,361,11143174,7005,0,1766811846,13164.33305578,29890.392737219998,53276.95547760001 2025-12-27,05:04:08.000,361,11143057,8245,0,1766811847,13164.28590160999,30351.589116600007,53277.07425864001 2025-12-27,05:04:10.000,361,11143027,8165,0,1766811849,13164.28590160999,30351.83583615,53277.102207120006 2025-12-27,05:04:11.000,361,11143133,8165,0,1766811850,13164.279165299995,32657.768389139994,53277.102207120006 2025-12-27,05:04:12.000,361,11143144,6805,0,1766811851,13164.38694625999,25740.196302330005,53277.13714272 2025-12-27,05:04:13.000,361,11142990,7045,0,1766811852,13164.29263792,27584.96772159,53277.2349624 2025-12-27,05:04:14.000,361,11142981,7484,0,1766811853,13164.31284685,27124.074454800008,53277.27688512 2025-12-27,05:04:15.000,361,11143172,7965,0,1766811854,13164.33305578,24818.226491370006,53277.34675632 2025-12-27,05:04:16.000,361,11143143,8125,0,1766811855,13164.319583159995,27124.208388269995,53277.47252448 2025-12-27,05:04:17.000,361,11143188,7725,0,1766811856,13164.461045669996,27585.62329068,53277.46553736 2025-12-27,05:04:18.000,361,11143070,7845,0,1766811857,13164.380209949995,28507.924410749998,53277.437588880006 2025-12-27,05:04:19.000,361,11143033,7605,0,1766811858,13164.461045669996,30352.667633489997,53277.5144472 2025-12-27,05:04:21.000,361,11143143,8205,0,1766811860,13164.575562940001,23435.250627539994,53277.62624112001 2025-12-27,05:04:22.000,361,11142999,7645,0,1766811861,13164.582299249996,29430.68372427,53277.605279760006 2025-12-27,05:04:23.000,361,11143112,7685,0,1766811862,13164.629453419991,25741.415801819996,53277.78694488 2025-12-27,05:04:24.000,361,11143123,8365,0,1766811863,13164.723761759997,29892.063381030006,53277.79393200001 2025-12-27,05:04:25.000,361,11143243,8165,0,1766811864,13164.804597479997,34042.69686198,53277.870790320005 2025-12-27,05:04:26.000,361,11143130,7965,0,1766811865,13164.831542719992,29892.11977407,53277.89175168001 2025-12-27,05:04:27.000,361,11143037,7525,0,1766811866,13164.845015339997,33120.487380599996,53278.05944256001 2025-12-27,05:04:28.000,361,11143029,8245,0,1766811867,13164.925851059998,25741.747110929995,53277.91271304001 2025-12-27,05:04:29.000,361,11143055,8045,0,1766811868,13164.925851059998,31276.089565229995,53277.98258424001 2025-12-27,05:04:30.000,361,11143187,8205,0,1766811869,13165.026895709998,28508.995878510003,53278.18521072 2025-12-27,05:04:32.000,361,11142943,8405,0,1766811871,13165.195303459994,28970.14996311,53278.36687584001 2025-12-27,05:04:33.000,361,11143065,7565,0,1766811872,13165.188567149999,30353.89418211,53278.47866976 2025-12-27,05:04:34.000,361,11143071,7365,0,1766811873,13165.202039769989,27586.955576249995,53278.50661824 2025-12-27,05:04:35.000,361,11143076,6805,0,1766811874,13165.228985009999,28970.572910910007,53278.555528079996 2025-12-27,05:04:36.000,361,11143165,7605,0,1766811875,13165.26266655999,30815.22449496,53278.60443792001 2025-12-27,05:04:37.000,361,11143302,7005,0,1766811876,13165.242457629989,33582.318181680006,53278.660334880005 2025-12-27,05:04:38.000,361,11143058,7845,0,1766811877,13165.154885599994,34504.79553,53278.70225760001 2025-12-27,05:04:39.000,361,11143126,7845,0,1766811878,13165.175094529994,27125.970670769995,53278.81405152 2025-12-27,05:04:40.000,361,11143210,8045,0,1766811879,13165.094258809993,28970.713893509994,53278.83501288 2025-12-27,05:04:41.000,361,11143152,7005,0,1766811880,13165.067313569998,26664.971667029997,53278.81405152 2025-12-27,05:04:43.000,361,11143086,7005,0,1766811882,13165.121204049989,27126.316078140007,53278.96776816001 2025-12-27,05:04:44.000,361,11143103,8245,0,1766811883,13165.141412979989,24820.475163840005,53279.01667800001 2025-12-27,05:04:45.000,361,11143121,7325,0,1766811884,13165.080786189988,29432.27682765,53278.995716640005 2025-12-27,05:04:46.000,361,11143163,7484,0,1766811885,13165.040368329988,27587.773275329993,53279.14244616 2025-12-27,05:04:47.000,361,11143115,8205,0,1766811886,13165.040368329988,31277.217426029994,53279.1214848 2025-12-27,05:04:48.000,361,11143090,7885,0,1766811887,13164.993214159993,31738.519542359994,53279.226291599996 2025-12-27,05:04:49.000,361,11143052,7845,0,1766811888,13165.013423089993,34505.78945733,53279.19834312 2025-12-27,05:04:50.000,361,11142996,7685,0,1766811889,13164.905642129997,26665.683629160005,53279.282188560006 2025-12-27,05:04:51.000,361,11143072,7845,0,1766811890,13164.999950469988,28971.700771710006,53279.35205976001 2025-12-27,05:04:52.000,361,11143133,8245,0,1766811891,13165.020159399988,29894.156972640005,53279.428918080004 2025-12-27,05:04:54.000,361,11143140,7445,0,1766811893,13165.006686779998,33583.69981116,53279.498789280005 2025-12-27,05:04:55.000,361,11143042,8085,0,1766811894,13165.060577259988,30355.66351374,53279.51276352 2025-12-27,05:04:56.000,361,11143216,7885,0,1766811895,13164.973005229993,29433.355344540003,53279.48481504 2025-12-27,05:04:57.000,361,11143032,7805,0,1766811896,13165.074049879993,31278.070370760004,53279.5057764 2025-12-27,05:04:58.000,361,11143086,7085,0,1766811897,13165.087522499998,32200.632308639993,53279.65949304001 2025-12-27,05:04:59.000,361,11143082,7245,0,1766811898,13165.181830839989,27127.768198920006,53279.68744152001 2025-12-27,05:05:00.000,361,11143086,8045,0,1766811899,13165.208776079999,28972.680600780004,53279.6804544 2025-12-27,05:05:01.000,361,11143125,8285,0,1766811900,13165.242457629989,33584.48226459,53279.90404224001 2025-12-27,05:05:02.000,361,11142939,8045,0,1766811901,13165.26266655999,30356.410721520006,53279.84115816 2025-12-27,05:05:03.000,361,11143101,8125,0,1766811902,13165.316557039994,28050.788330249998,53279.96692632 2025-12-27,05:05:05.000,361,11143164,7765,0,1766811904,13165.37044752,28050.816526769995,53280.09269448001 2025-12-27,05:05:06.000,361,11143173,8285,0,1766811905,13165.437810619995,30356.861865839994,53280.03679752 2025-12-27,05:05:07.000,361,11143131,8325,0,1766811906,13165.437810619995,29434.51845099,53280.10666872 2025-12-27,05:05:08.000,361,11143039,8245,0,1766811907,13165.52538264999,29434.638286200003,53280.16256568001 2025-12-27,05:05:09.000,361,11143137,8165,0,1766811908,13165.478228479995,31279.529540670002,53280.22544976 2025-12-27,05:05:10.000,361,11142999,8325,0,1766811909,13165.60621836999,31740.740018309996,53280.24641112 2025-12-27,05:05:11.000,361,11143196,7645,0,1766811910,13165.660108849996,31740.68362527,53280.35121792 2025-12-27,05:05:12.000,361,11143043,8205,0,1766811911,13165.720735639996,28051.126688489996,53280.35121792 2025-12-27,05:05:13.000,361,11143047,8125,0,1766811912,13165.67358147,31279.55773719,53280.44903760001 2025-12-27,05:05:14.000,361,11143175,8005,0,1766811913,13165.68705408999,27590.162930399994,53280.49096032 2025-12-27,05:05:16.000,361,11142963,8325,0,1766811915,13165.700526709996,32663.435889660002,53280.5189088 2025-12-27,05:05:17.000,361,11143186,7685,0,1766811916,13165.740944569996,35430.564822030006,53280.56083152 2025-12-27,05:05:18.000,361,11143107,8245,0,1766811917,13165.707263019991,33585.962581889995,53280.651664080004 2025-12-27,05:05:19.000,361,11143036,7725,0,1766811918,13165.788098739991,27129.220319700005,53280.70057392 2025-12-27,05:05:20.000,361,11143059,8245,0,1766811919,13165.761153499996,29896.44089076,53280.74948376 2025-12-27,05:05:21.000,361,11143077,8165,0,1766811920,13165.767889809991,32202.556721130008,53280.840316320006 2025-12-27,05:05:22.000,361,11143070,7845,0,1766811921,13165.788098739991,28513.00683348,53280.7983936 2025-12-27,05:05:23.000,361,11143072,7765,0,1766811922,13165.781362429996,29435.420739630004,53280.85429056 2025-12-27,05:05:24.000,361,11143075,8165,0,1766811923,13165.788098739991,32202.866882849994,53280.889226160005 2025-12-27,05:05:25.000,361,11143110,6685,0,1766811924,13165.835252910001,28513.225356509996,53280.987045840004 2025-12-27,05:05:27.000,361,11143027,8285,0,1766811926,13165.781362429996,30358.271691839996,53280.95211024001 2025-12-27,05:05:28.000,361,11143088,7725,0,1766811927,13165.788098739991,25746.251505000007,53281.09883976001 2025-12-27,05:05:29.000,361,11143206,8005,0,1766811928,13165.77462612,26668.898032440004,53281.09883976001 2025-12-27,05:05:30.000,361,11143183,8125,0,1766811929,13165.794835050001,31742.199188219995,53281.13377536 2025-12-27,05:05:31.000,361,11142995,8325,0,1766811930,13165.828516599991,24824.183006220002,53281.13377536 2025-12-27,05:05:32.000,361,11143077,8285,0,1766811931,13165.815043980001,31742.276728650002,53281.24556928001 2025-12-27,05:05:33.000,361,11142974,7645,0,1766811932,13165.828516599991,28052.719791869997,53281.294479120006 2025-12-27,05:05:34.000,361,11142995,8285,0,1766811933,13165.808307669991,31281.186086219997,53281.28050488 2025-12-27,05:05:35.000,361,11143021,7405,0,1766811934,13165.815043980001,27130.334082240006,53281.41326016001 2025-12-27,05:05:36.000,361,11143108,7925,0,1766811935,13165.862198149996,32203.59294324,53281.44819576 2025-12-27,05:05:38.000,361,11143120,7484,0,1766811937,13165.929561249992,30358.906113539997,53281.490118480004 2025-12-27,05:05:39.000,361,11143178,7565,0,1766811938,13165.902616009997,28514.1628908,53281.61588664 2025-12-27,05:05:40.000,361,11143214,7845,0,1766811939,13165.949770179992,31742.4529569,53281.58095104001 2025-12-27,05:05:41.000,361,11143107,7484,0,1766811940,13166.097969000002,28052.881921859997,53281.66479648 2025-12-27,05:05:42.000,361,11143145,8125,0,1766811941,13166.071023759992,27130.580801789998,53281.73466768 2025-12-27,05:05:43.000,361,11143052,7765,0,1766811942,13166.091232689992,32664.979649130008,53281.811526 2025-12-27,05:05:44.000,361,11143162,7845,0,1766811943,13166.232695199993,32203.77622062,53281.776590400004 2025-12-27,05:05:45.000,361,11143077,8365,0,1766811944,13166.266376749998,31281.510346199997,53281.811526 2025-12-27,05:05:46.000,361,11143181,8445,0,1766811945,13166.360685089989,27591.86881986,53281.95825552001 2025-12-27,05:05:47.000,361,11143099,8245,0,1766811946,13166.353948779994,27591.953409420006,53281.98620400001 2025-12-27,05:05:49.000,361,11143042,7565,0,1766811948,13166.508883909999,28514.339119049997,53282.09799792 2025-12-27,05:05:50.000,361,11143053,7365,0,1766811949,13166.60992856,30359.329061340002,53282.13992064 2025-12-27,05:05:51.000,361,11143146,7005,0,1766811950,13166.616664869995,29437.154825610007,53282.230753200005 2025-12-27,05:05:52.000,361,11143035,8445,0,1766811951,13166.717709519995,26670.0399915,53282.279663040004 2025-12-27,05:05:53.000,361,11143178,7725,0,1766811952,13166.778336309995,30359.66741958,53282.34254712001 2025-12-27,05:05:54.000,361,11143119,8245,0,1766811953,13166.778336309995,32204.671460130005,53282.39145696001 2025-12-27,05:05:55.000,361,11143049,8285,0,1766811954,13166.80528154999,32665.973576460005,53282.30761152 2025-12-27,05:05:56.000,361,11143190,7045,0,1766811955,13166.879380959996,28515.213211170005,53282.37748272 2025-12-27,05:05:57.000,361,11143105,8325,0,1766811956,13166.879380959996,31282.77214047,53282.496263760004 2025-12-27,05:05:58.000,361,11143011,7445,0,1766811957,13166.95348037,28515.565667670002,53282.62203192 2025-12-27,05:06:00.000,361,11143001,8005,0,1766811959,13167.000634539996,31283.138695229994,53282.77574856001 2025-12-27,05:06:01.000,361,11143157,8165,0,1766811960,13167.020843469996,28977.297780930006,53282.803697040006 2025-12-27,05:06:02.000,361,11143176,7045,0,1766811961,13166.95348037,28516.23533502,53282.82465840001 2025-12-27,05:06:03.000,361,11143186,7885,0,1766811962,13166.993898230001,32667.348156809996,53282.859594 2025-12-27,05:06:04.000,361,11143016,7125,0,1766811963,13166.966952989991,30822.703621890003,53282.901516720005 2025-12-27,05:06:05.000,361,11142999,8245,0,1766811964,13167.034316090001,28516.71467586,53283.04824624 2025-12-27,05:06:06.000,361,11143049,8405,0,1766811965,13167.014107160001,33590.19910902,53283.139078800006 2025-12-27,05:06:07.000,361,11143126,7685,0,1766811966,13167.061261329996,29439.410547210005,53283.118117440004 2025-12-27,05:06:08.000,361,11143136,7085,0,1766811967,13167.081470259996,33129.23535093,53283.11113032001 2025-12-27,05:06:09.000,361,11143066,7805,0,1766811968,13167.142097049997,29900.79020397,53283.27183408 2025-12-27,05:06:11.000,361,11143010,7765,0,1766811970,13167.169042289992,30823.338043590004,53283.27882120001 2025-12-27,05:06:12.000,361,11143104,6965,0,1766811971,13167.195987530002,25749.924101729994,53283.334718160004 2025-12-27,05:06:13.000,361,11143105,8325,0,1766811972,13167.169042289992,25288.791164520007,53283.43253784 2025-12-27,05:06:14.000,361,11143022,7765,0,1766811973,13167.243141699997,29439.80529849,53283.49542192001 2025-12-27,05:06:15.000,361,11143126,8005,0,1766811974,13167.283559559997,26672.30981136,53283.558306 2025-12-27,05:06:16.000,361,11143016,7805,0,1766811975,13167.330713729993,26211.282611100003,53283.7679196 2025-12-27,05:06:17.000,361,11143106,7725,0,1766811976,13167.411549449993,28978.587771720006,53283.73298400001 2025-12-27,05:06:18.000,361,11143085,8285,0,1766811977,13167.404813139998,28056.159767310004,53283.72599688 2025-12-27,05:06:19.000,361,11143133,8125,0,1766811978,13167.546275649998,28517.384343209997,53283.76093248001 2025-12-27,05:06:20.000,361,11143137,7925,0,1766811979,13167.573220889994,27133.816352459995,53283.6980484 2025-12-27,05:06:22.000,361,11143047,8045,0,1766811981,13167.687738159999,30823.634107050006,53283.88670064 2025-12-27,05:06:23.000,361,11143167,8205,0,1766811982,13167.74162863999,31284.85868295,53283.94958472001 2025-12-27,05:06:24.000,361,11143113,8285,0,1766811983,13167.78878281,27133.91504028,53283.96355896 2025-12-27,05:06:25.000,361,11143103,8245,0,1766811984,13167.856145909995,32207.399473440004,53284.01945592001 2025-12-27,05:06:26.000,361,11143043,8125,0,1766811985,13167.86961853,30362.515268100004,53284.03343016 2025-12-27,05:06:27.000,361,11143139,8165,0,1766811986,13167.977399489995,27595.125517919994,53284.124262720004 2025-12-27,05:06:28.000,361,11143055,8125,0,1766811987,13167.99087211,27133.992580709993,53284.15919832 2025-12-27,05:06:29.000,361,11142997,8205,0,1766811988,13168.03128997,29901.438723929998,53284.27099224 2025-12-27,05:06:30.000,361,11143034,7685,0,1766811989,13168.13233462,28978.95432648,53284.18714680001 2025-12-27,05:06:31.000,361,11143232,8005,0,1766811990,13168.17275248,30823.930170509993,53284.194133920006 2025-12-27,05:06:33.000,361,11143205,8405,0,1766811992,13168.219906649996,31285.295729010002,53284.3967604 2025-12-27,05:06:34.000,361,11143149,8805,0,1766811993,13168.246851889991,27595.604858759994,53284.41772176 2025-12-27,05:06:35.000,361,11143061,8085,0,1766811994,13168.267060819991,30363.065100239997,53284.38278616001 2025-12-27,05:06:36.000,361,11143125,8165,0,1766811995,13168.395050710002,28056.914024219994,53284.41772176 2025-12-27,05:06:37.000,361,11143135,8085,0,1766811996,13168.354632850002,28056.83648379,53284.4666316 2025-12-27,05:06:38.000,361,11143041,8285,0,1766811997,13168.354632850002,28056.871729439998,53284.578425520005 2025-12-27,05:06:39.000,361,11143080,7925,0,1766811998,13168.408523329992,26673.26849304,53284.65528384 2025-12-27,05:06:40.000,361,11143072,7845,0,1766811999,13168.475886430002,30363.19903371,53284.59938688001 2025-12-27,05:06:41.000,361,11143076,7965,0,1766812000,13168.469150119992,30824.409511349993,53284.66227096 2025-12-27,05:06:42.000,361,11143133,8605,0,1766812001,13168.408523329992,26212.191948870008,53284.66227096 2025-12-27,05:06:44.000,361,11143128,7685,0,1766812003,13168.395050710002,29440.60889931,53284.7111808 2025-12-27,05:06:45.000,361,11143049,8485,0,1766812004,13168.448941189992,26212.10735931,53284.73912928001 2025-12-27,05:06:46.000,361,11143085,8085,0,1766812005,13168.341160229997,32669.21617626,53284.78803912001 2025-12-27,05:06:47.000,361,11143092,6805,0,1766812006,13168.300742369996,28056.85763118,53284.78803912001 2025-12-27,05:06:48.000,361,11143053,8285,0,1766812007,13168.246851889991,32669.187979740003,53284.87887168 2025-12-27,05:06:49.000,361,11143181,8125,0,1766812008,13168.280533439996,29901.925113899997,53284.89284592 2025-12-27,05:06:50.000,361,11143152,7005,0,1766812009,13168.267060819991,29901.918064769998,53284.815987600006 2025-12-27,05:06:51.000,361,11143112,7965,0,1766812010,13168.213170340001,30363.02985459,53284.95573000001 2025-12-27,05:06:52.000,361,11142988,7845,0,1766812011,13168.15254355,28518.103354470004,53284.88585880001 2025-12-27,05:06:53.000,361,11143012,7925,0,1766812012,13168.118861999996,33591.51729633,53284.9906656 2025-12-27,05:06:55.000,361,11143147,8285,0,1766812014,13168.08518044999,32208.118484699997,53284.97669136001 2025-12-27,05:06:56.000,361,11142844,6765,0,1766812015,13168.01108104,29440.538408010005,53284.97669136001 2025-12-27,05:06:57.000,361,11142867,8365,0,1766812016,13167.936981629995,31285.598841600004,53284.99765272 2025-12-27,05:06:58.000,361,11142941,8245,0,1766812017,13167.92350900999,26673.338984340007,53285.06752392 2025-12-27,05:06:59.000,361,11142928,7845,0,1766812018,13167.94371793999,26211.994573229997,53285.06752392 2025-12-27,05:07:00.000,361,11143087,8245,0,1766812019,13167.95045425,31285.605890730003,53285.15835648 2025-12-27,05:07:01.000,361,11143131,7245,0,1766812020,13167.88309114999,32669.39240451,53285.10944664 2025-12-27,05:07:02.000,361,11143153,8325,0,1766812021,13167.856145909995,32669.420601029997,53285.12342088001 2025-12-27,05:07:03.000,361,11143117,7005,0,1766812022,13167.856145909995,29440.7710293,53285.12342088001 2025-12-27,05:07:04.000,361,11143045,8165,0,1766812023,13167.795519119994,31285.704578549994,53285.0605368 2025-12-27,05:07:06.000,361,11143221,7085,0,1766812025,13167.70121077999,32669.5545345,53285.10944664 2025-12-27,05:07:07.000,361,11143034,7965,0,1766812026,13167.694474469994,29440.890864510002,53285.0954724 2025-12-27,05:07:08.000,361,11142960,7845,0,1766812027,13167.633847679994,31747.09128444,53285.081498160005 2025-12-27,05:07:09.000,361,11143182,7765,0,1766812028,13167.647320299999,31747.189972260006,53285.1653436 2025-12-27,05:07:10.000,361,11143007,8205,0,1766812029,13167.526066719998,30363.537391949998,53285.13739512 2025-12-27,05:07:11.000,361,11142982,7845,0,1766812030,13167.553011959993,28979.92005729,53285.2352148 2025-12-27,05:07:12.000,361,11142983,8285,0,1766812031,13167.512594099993,30825.008687399997,53285.17233072001 2025-12-27,05:07:13.000,361,11143070,7725,0,1766812032,13167.398076830003,25751.47491033,53285.179317840004 2025-12-27,05:07:14.000,361,11143061,8085,0,1766812033,13167.371131589993,27135.240276719996,53285.22822768 2025-12-27,05:07:15.000,361,11143014,7565,0,1766812034,13167.310504799992,31286.374245900006,53285.22822768 2025-12-27,05:07:17.000,361,11142986,7965,0,1766812036,13167.101679189997,28980.378250740003,53285.07451104001 2025-12-27,05:07:18.000,361,11143105,8205,0,1766812037,13167.061261329996,30364.178862779998,53285.14438224001 2025-12-27,05:07:19.000,361,11143120,7685,0,1766812038,13167.041052399996,26674.339960800004,53285.200279200006 2025-12-27,05:07:20.000,361,11143123,8365,0,1766812039,13166.89285358,34515.39037239,53285.19329208001 2025-12-27,05:07:21.000,361,11143236,7805,0,1766812040,13166.859172029996,28519.463836559997,53285.25617616 2025-12-27,05:07:22.000,361,11143173,8165,0,1766812041,13166.81201786,31286.804242829996,53285.0605368 2025-12-27,05:07:23.000,361,11143115,8165,0,1766812042,13166.798545239995,28980.73070724,53285.0605368 2025-12-27,05:07:24.000,361,11143207,8445,0,1766812043,13166.68402796999,27135.888796679996,53285.00463984001 2025-12-27,05:07:25.000,361,11143227,8405,0,1766812044,13166.70423689999,31287.128502809996,53285.13739512 2025-12-27,05:07:26.000,361,11143162,7805,0,1766812045,13166.66381903999,28980.956279399994,53285.151369360006 2025-12-27,05:07:28.000,361,11142989,7965,0,1766812047,13166.64361010999,29442.279543120007,53285.0954724 2025-12-27,05:07:29.000,361,11143138,7605,0,1766812048,13166.636873799995,26213.72865921,53285.06752392 2025-12-27,05:07:30.000,361,11143052,7725,0,1766812049,13166.62340117999,32671.16173614,53285.0954724 2025-12-27,05:07:31.000,361,11143019,8165,0,1766812050,13166.60992856,28520.07006174,53285.0954724 2025-12-27,05:07:32.000,361,11143137,8125,0,1766812051,13166.63013749,30365.060004030005,53285.08848528 2025-12-27,05:07:33.000,361,11143107,8125,0,1766812052,13166.63013749,30826.41146427,53285.04656256 2025-12-27,05:07:34.000,361,11143081,7965,0,1766812053,13166.596455939994,32210.071093709994,53285.032588320006 2025-12-27,05:07:35.000,361,11143026,7484,0,1766812054,13166.63013749,26675.411428559994,53285.15835648 2025-12-27,05:07:36.000,361,11143033,8245,0,1766812055,13166.657082729995,32210.303715000002,53285.12342088001 2025-12-27,05:07:37.000,361,11143083,8005,0,1766812056,13166.657082729995,33132.78106332,53285.06752392 2025-12-27,05:07:39.000,361,11143187,8005,0,1766812058,13166.616664869995,28520.500058670004,53285.0954724 2025-12-27,05:07:40.000,361,11143114,7845,0,1766812059,13166.697500589995,29443.13953698,53285.06752392 2025-12-27,05:07:41.000,361,11142929,8285,0,1766812060,13166.737918449995,30365.490000959995,53285.032588320006 2025-12-27,05:07:42.000,361,11143175,8045,0,1766812061,13166.74465475999,34055.40644337,53285.20726632 2025-12-27,05:07:43.000,361,11143095,8205,0,1766812062,13166.73118214,31288.087184489996,53285.18630496 2025-12-27,05:07:44.000,361,11143220,7725,0,1766812063,13166.79180893,28520.72563083,53285.151369360006 2025-12-27,05:07:45.000,361,11143060,7845,0,1766812064,13166.859172029996,31288.002594930003,53285.179317840004 2025-12-27,05:07:46.000,361,11143006,7765,0,1766812065,13166.84569940999,30365.708523990004,53285.081498160005 2025-12-27,05:07:47.000,361,11143117,8365,0,1766812066,13166.90632619999,28059.529251450003,53285.151369360006 2025-12-27,05:07:48.000,361,11143078,7484,0,1766812067,13166.85243572,22063.27845564,53285.15835648 2025-12-27,05:07:50.000,361,11143097,8285,0,1766812069,13166.859172029996,30365.828359199993,53285.18630496 2025-12-27,05:07:51.000,361,11143163,8205,0,1766812070,13166.86590833999,30827.010640320004,53285.29111176001 2025-12-27,05:07:52.000,361,11143004,7725,0,1766812071,13166.899589889996,25753.462764990007,53285.15835648 2025-12-27,05:07:53.000,361,11143073,8205,0,1766812072,13166.966952989991,29443.372158269995,53285.32604736 2025-12-27,05:07:54.000,361,11143103,8165,0,1766812073,13166.88611726999,28059.71957796,53285.33303448 2025-12-27,05:07:55.000,361,11143026,7765,0,1766812074,13166.818754169995,29904.568537650004,53285.347008720004 2025-12-27,05:07:56.000,361,11143019,8245,0,1766812075,13166.88611726999,31288.319805780004,53285.31906024001 2025-12-27,05:07:57.000,361,11142999,8005,0,1766812076,13166.79180893,28059.663184920006,53285.40290568 2025-12-27,05:07:58.000,361,11143106,7685,0,1766812077,13166.83222679,28982.239221059994,53285.34002160001 2025-12-27,05:07:59.000,361,11143039,8325,0,1766812078,13166.86590833999,30366.145570049994,53285.3749572 2025-12-27,05:08:01.000,361,11143052,7685,0,1766812080,13166.82549047999,28982.359056269997,53285.367970080006 2025-12-27,05:08:02.000,361,11143023,8245,0,1766812081,13166.75139107,30366.328847430006,53285.40290568 2025-12-27,05:08:03.000,361,11143013,8005,0,1766812082,13166.677291659995,27598.88975334,53285.47277688 2025-12-27,05:08:04.000,361,11143064,7645,0,1766812083,13166.63013749,34056.231191579995,53285.514699600004 2025-12-27,05:08:05.000,361,11143142,7725,0,1766812084,13166.60992856,35901.19293735,53285.38893144001 2025-12-27,05:08:06.000,361,11143160,7685,0,1766812085,13166.616664869995,30827.623914630007,53285.38893144001 2025-12-27,05:08:07.000,361,11143138,7925,0,1766812086,13166.508883909999,28060.170722280003,53285.35399584 2025-12-27,05:08:08.000,361,11143193,8205,0,1766812087,13166.421311879989,33133.951218899994,53285.45181552 2025-12-27,05:08:09.000,361,11143209,8165,0,1766812088,13166.407839259999,30827.69440593,53285.36098296001 2025-12-27,05:08:10.000,361,11143037,8165,0,1766812089,13166.421311879989,31289.052915299995,53285.33303448 2025-12-27,05:08:12.000,361,11143183,7925,0,1766812091,13166.313530919993,28982.866593629995,53285.416879920005 2025-12-27,05:08:13.000,361,11143191,8165,0,1766812092,13166.259640439988,28983.007576229997,53285.4448284 2025-12-27,05:08:14.000,361,11143038,7765,0,1766812093,13166.192277339993,26676.884696730005,53285.32604736 2025-12-27,05:08:15.000,361,11143094,7845,0,1766812094,13166.219222579988,28983.092165790003,53285.40290568 2025-12-27,05:08:16.000,361,11143092,7845,0,1766812095,13166.124914239997,35440.454751419995,53285.347008720004 2025-12-27,05:08:17.000,361,11143134,7965,0,1766812096,13166.138386860002,29905.73869323,53285.40989280001 2025-12-27,05:08:18.000,361,11143171,8685,0,1766812097,13166.077760070002,29444.464773419997,53285.38194432 2025-12-27,05:08:19.000,361,11143052,7845,0,1766812098,13166.003660659997,28983.44462229,53285.43085416 2025-12-27,05:08:20.000,361,11142996,7925,0,1766812099,13166.003660659997,29905.971314520008,53285.48675112001 2025-12-27,05:08:21.000,361,11143118,7725,0,1766812100,13165.936297560002,27138.504023910005,53285.36098296001 2025-12-27,05:08:23.000,361,11143053,8085,0,1766812102,13165.875670770001,34057.41544542,53285.38194432 2025-12-27,05:08:24.000,361,11143005,8325,0,1766812103,13165.828516599991,25293.68326074,53285.29111176001 2025-12-27,05:08:25.000,361,11143135,8245,0,1766812104,13165.821780289996,35902.609812480005,53285.47277688 2025-12-27,05:08:26.000,361,11143083,8205,0,1766812105,13165.727471949991,32673.784012500008,53285.36098296001 2025-12-27,05:08:27.000,361,11143089,7965,0,1766812106,13165.75441719,30828.871610639995,53285.35399584 2025-12-27,05:08:28.000,361,11143006,7845,0,1766812107,13165.73420826,26216.379132090005,53285.40989280001 2025-12-27,05:08:29.000,361,11143105,8205,0,1766812108,13165.781362429996,28061.418418290006,53285.40989280001 2025-12-27,05:08:30.000,361,11143093,8245,0,1766812109,13165.767889809991,31290.216021750006,53285.38194432 2025-12-27,05:08:31.000,361,11143118,7845,0,1766812110,13165.828516599991,29445.296570759994,53285.39591856 2025-12-27,05:08:32.000,361,11143151,8405,0,1766812111,13165.788098739991,29445.289521629995,53285.305086 2025-12-27,05:08:34.000,361,11143172,7725,0,1766812113,13165.747680879991,34057.80314757,53285.38194432 2025-12-27,05:08:35.000,361,11142966,7685,0,1766812114,13165.815043980001,33596.747750790004,53285.33303448 2025-12-27,05:08:36.000,361,11143118,7965,0,1766812115,13165.835252910001,26677.808132759994,53285.24220192001 2025-12-27,05:08:37.000,361,11143126,7685,0,1766812116,13165.848725529991,29906.739669689996,53285.305086 2025-12-27,05:08:38.000,361,11143282,7725,0,1766812117,13165.875670770001,25755.337833569996,53285.27015040001 2025-12-27,05:08:39.000,361,11143110,7965,0,1766812118,13165.875670770001,29445.211981200002,53285.305086 2025-12-27,05:08:40.000,361,11143070,7845,0,1766812119,13165.848725529991,27600.320726730002,53285.22124056001 2025-12-27,05:08:41.000,361,11143052,7845,0,1766812120,13165.801571359996,31751.74371024,53285.24220192001 2025-12-27,05:08:42.000,361,11143128,7765,0,1766812121,13165.761153499996,31290.43454478,53285.22822768 2025-12-27,05:08:43.000,361,11143122,7845,0,1766812122,13165.808307669991,24832.902780029995,53285.22124056001 2025-12-27,05:08:45.000,361,11143167,8205,0,1766812124,13165.66684515999,34057.880688000005,53285.249189040005 2025-12-27,05:08:46.000,361,11143117,8205,0,1766812125,13165.660108849996,35903.05390766999,53285.27713752 2025-12-27,05:08:47.000,361,11143141,8005,0,1766812126,13165.77462612,28523.051843730005,53285.12342088001 2025-12-27,05:08:48.000,361,11143000,7685,0,1766812127,13165.73420826,31290.554379990004,53285.33303448 2025-12-27,05:08:49.000,361,11143093,8045,0,1766812128,13165.660108849996,28984.339861800006,53285.200279200006 2025-12-27,05:08:50.000,361,11143127,8045,0,1766812129,13165.639899919996,28523.058892860005,53285.25617616 2025-12-27,05:08:51.000,361,11143149,7965,0,1766812130,13165.62642729999,31290.547330860005,53285.200279200006 2025-12-27,05:08:52.000,361,11143090,7805,0,1766812131,13165.66684515999,29445.627879870008,53285.179317840004 2025-12-27,05:08:53.000,361,11143088,7805,0,1766812132,13165.54559157999,30368.0135895,53285.22822768 2025-12-27,05:08:54.000,361,11143094,7765,0,1766812133,13165.57253682,29906.85245577,53285.10944664 2025-12-27,05:08:56.000,361,11143096,7925,0,1766812135,13165.538855269995,32213.130416130007,53285.22124056001 2025-12-27,05:08:57.000,361,11143039,8125,0,1766812136,13165.498437409995,30829.555376250006,53285.18630496 2025-12-27,05:08:58.000,361,11142969,8245,0,1766812137,13165.44454692999,31751.955184139995,53285.200279200006 2025-12-27,05:08:59.000,361,11143008,7765,0,1766812138,13165.40412906999,29907.120322710005,53285.20726632 2025-12-27,05:09:00.000,361,11143093,8125,0,1766812139,13165.35023859,34519.70443995,53285.19329208001 2025-12-27,05:09:01.000,361,11143199,8165,0,1766812140,13165.42433799999,31752.05387196,53285.179317840004 2025-12-27,05:09:02.000,361,11142954,7885,0,1766812141,13165.356974899994,30829.668162329996,53285.11643376 2025-12-27,05:09:03.000,361,11142981,8125,0,1766812142,13165.309820729999,30829.710457110006,53285.011626960004 2025-12-27,05:09:04.000,361,11143173,8285,0,1766812143,13165.316557039994,26217.027652050005,53285.14438224001 2025-12-27,05:09:05.000,361,11143013,7965,0,1766812144,13165.36371120999,28062.017594339995,53285.10245952001 2025-12-27,05:09:07.000,361,11143102,7525,0,1766812146,13165.276139179994,30829.555376250006,53285.081498160005 2025-12-27,05:09:08.000,361,11143015,8125,0,1766812147,13165.34350227999,27139.582540799995,53285.02560120001 2025-12-27,05:09:09.000,361,11142832,7645,0,1766812148,13165.30308441999,28062.165626069997,53285.011626960004 2025-12-27,05:09:10.000,361,11143091,8205,0,1766812149,13165.316557039994,28523.376103710005,53285.06752392 2025-12-27,05:09:11.000,361,11143055,8205,0,1766812150,13165.228985009999,28062.200871719993,53284.94175576 2025-12-27,05:09:12.000,361,11143061,8245,0,1766812151,13165.249193939999,27139.716474269997,53285.032588320006 2025-12-27,05:09:13.000,361,11143177,8085,0,1766812152,13165.148149289998,29907.17671575,53285.0954724 2025-12-27,05:09:14.000,361,11143188,7645,0,1766812153,13165.127940359998,26217.274371599997,53284.983678480006 2025-12-27,05:09:15.000,361,11143082,7725,0,1766812154,13165.121204049989,29907.16261749,53285.032588320006 2025-12-27,05:09:16.000,361,11143077,8285,0,1766812155,13165.087522499998,29446.008532890002,53284.99765272 2025-12-27,05:09:18.000,361,11143045,8165,0,1766812157,13165.026895709998,31752.300591510008,53284.95573000001 2025-12-27,05:09:19.000,361,11143071,7845,0,1766812158,13164.999950469988,34058.634944909994,53284.94175576 2025-12-27,05:09:20.000,361,11143019,8285,0,1766812159,13164.932587369993,29907.367042259997,53284.99765272 2025-12-27,05:09:21.000,361,11143023,8205,0,1766812160,13164.919114750002,29907.32474748,53284.96970424 2025-12-27,05:09:22.000,361,11143040,7805,0,1766812161,13164.831542719992,29446.156564620003,53284.87188456 2025-12-27,05:09:23.000,361,11143062,7565,0,1766812162,13164.784388549997,30368.711453369993,53284.89983304 2025-12-27,05:09:24.000,361,11143037,8245,0,1766812163,13164.750706999992,24833.706380849995,53284.80201336 2025-12-27,05:09:25.000,361,11143218,7484,0,1766812164,13164.669871279992,26217.521091150003,53284.89983304 2025-12-27,05:09:26.000,361,11143093,8285,0,1766812165,13164.690080209992,31752.55436019,53284.94175576 2025-12-27,05:09:27.000,361,11143100,7685,0,1766812166,13164.690080209992,33597.66413768999,53284.85791032001 2025-12-27,05:09:29.000,361,11143069,8165,0,1766812168,13164.636189730001,26678.86550226,53284.746116400005 2025-12-27,05:09:30.000,361,11143133,8165,0,1766812169,13164.582299249996,29446.459677210005,53284.76707776001 2025-12-27,05:09:31.000,361,11143077,8205,0,1766812170,13164.548617699991,30369.063909870005,53284.75310352 2025-12-27,05:09:32.000,361,11143037,8125,0,1766812171,13164.501463529996,34981.704420149996,53284.77406488 2025-12-27,05:09:33.000,361,11143086,7645,0,1766812172,13164.548617699991,26217.760761569996,53284.843936080004 2025-12-27,05:09:34.000,361,11142990,7965,0,1766812173,13164.481254599996,28062.680212559993,53284.697206560006 2025-12-27,05:09:35.000,361,11143071,8125,0,1766812174,13164.46778197999,28062.898735590003,53284.61336112 2025-12-27,05:09:36.000,361,11143172,7565,0,1766812175,13164.481254599996,28985.37608391,53284.676245200004 2025-12-27,05:09:37.000,361,11143101,8245,0,1766812176,13164.47451829,28524.22904844,53284.697206560006 2025-12-27,05:09:38.000,361,11143131,8005,0,1766812177,13164.461045669996,26679.17566398,53284.71816792001 2025-12-27,05:09:40.000,361,11143053,8125,0,1766812179,13164.501463529996,28985.70034389,53284.68323232 2025-12-27,05:09:41.000,361,11143093,8205,0,1766812180,13164.521672459996,27601.815142289997,53284.82297472 2025-12-27,05:09:42.000,361,11143126,7605,0,1766812181,13164.53514508,28524.461669729993,53284.76009064 2025-12-27,05:09:43.000,361,11143112,7845,0,1766812182,13164.521672459996,31753.266322320007,53284.80201336 2025-12-27,05:09:44.000,361,11143125,8325,0,1766812183,13164.582299249996,29447.058853259994,53284.746116400005 2025-12-27,05:09:45.000,361,11143044,7605,0,1766812184,13164.568826629991,26218.233053279997,53284.676245200004 2025-12-27,05:09:46.000,361,11143121,8365,0,1766812185,13164.508199839991,25756.88159304,53284.66925808001 2025-12-27,05:09:47.000,361,11143175,8045,0,1766812186,13164.629453419991,32214.455652570003,53284.73912928001 2025-12-27,05:09:48.000,361,11143043,8245,0,1766812187,13164.609244489991,33137.0528361,53284.61336112 2025-12-27,05:09:49.000,361,11143224,7645,0,1766812188,13164.629453419991,26679.471727440003,53284.63432248 2025-12-27,05:09:51.000,361,11143007,8205,0,1766812190,13164.609244489991,32675.94104628,53284.71816792001 2025-12-27,05:09:52.000,361,11143191,8045,0,1766812191,13164.636189730001,27602.202844440006,53284.676245200004 2025-12-27,05:09:53.000,361,11143064,8005,0,1766812192,13164.656398660001,29908.530148709993,53284.697206560006 2025-12-27,05:09:54.000,361,11143252,8005,0,1766812193,13164.649662349992,30830.88061269,53284.73912928001 2025-12-27,05:09:55.000,361,11143023,8325,0,1766812194,13164.629453419991,29908.501952189996,53284.65528384 2025-12-27,05:09:56.000,361,11143104,7765,0,1766812195,13164.508199839991,30831.092086589997,53284.72515504 2025-12-27,05:09:57.000,361,11143136,7845,0,1766812196,13164.636189730001,32214.927944280003,53284.65528384 2025-12-27,05:09:58.000,361,11143085,8365,0,1766812197,13164.528408769991,32214.8151582,53284.57143840001 2025-12-27,05:09:59.000,361,11143210,7765,0,1766812198,13164.487990909991,32676.208913220005,53284.529515680006 2025-12-27,05:10:00.000,361,11143053,8125,0,1766812199,13164.528408769991,28986.095095170007,53284.55047704001 2025-12-27,05:10:02.000,361,11143131,8125,0,1766812201,13164.34652839999,27141.239086350004,53284.50156720001 2025-12-27,05:10:03.000,361,11143058,7925,0,1766812202,13164.339792089995,22067.493835379995,53284.59239976 2025-12-27,05:10:04.000,361,11142990,7885,0,1766812203,13164.29263792,33137.73660171,53284.61336112 2025-12-27,05:10:05.000,361,11143096,8005,0,1766812204,13164.238747439995,29447.78491365,53284.480605840006 2025-12-27,05:10:06.000,361,11143065,8485,0,1766812205,13164.19159327,30370.523079780003,53284.4666316 2025-12-27,05:10:07.000,361,11143108,7645,0,1766812206,13164.137702789994,24374.11015398,53284.48759296 2025-12-27,05:10:08.000,361,11143153,8205,0,1766812207,13164.097284929994,26219.255177130006,53284.43868312 2025-12-27,05:10:09.000,361,11143008,7685,0,1766812208,13164.036658139994,34060.8413226,53284.48759296 2025-12-27,05:10:10.000,361,11143167,8085,0,1766812209,13163.949086109998,33138.307581240006,53284.56445128 2025-12-27,05:10:11.000,361,11143097,8205,0,1766812210,13163.827832529998,28987.089022500004,53284.40374752001 2025-12-27,05:10:13.000,361,11143072,7645,0,1766812212,13163.814359909993,29448.334745789994,53284.48759296 2025-12-27,05:10:14.000,361,11143103,8045,0,1766812213,13163.753733119993,29448.306549269997,53284.410734640005 2025-12-27,05:10:15.000,361,11143112,7725,0,1766812214,13163.706578949997,34061.080993020005,53284.43169600001 2025-12-27,05:10:16.000,361,11143199,8405,0,1766812215,13163.713315259993,32216.027608560005,53284.3967604 2025-12-27,05:10:17.000,361,11143117,8125,0,1766812216,13163.706578949997,28987.215906840007,53284.43169600001 2025-12-27,05:10:18.000,361,11143048,7805,0,1766812217,13163.659424780002,30832.219947389996,53284.40374752001 2025-12-27,05:10:19.000,361,11143039,8325,0,1766812218,13163.693106329993,26219.63583015,53284.340863440004 2025-12-27,05:10:20.000,361,11143004,7685,0,1766812219,13163.666161089997,26680.839258659995,53284.312914960006 2025-12-27,05:10:21.000,361,11143053,8285,0,1766812220,13163.686370019997,26219.699272319995,53284.38977328 2025-12-27,05:10:22.000,361,11143094,7565,0,1766812221,13163.659424780002,28526.0054292,53284.43868312 2025-12-27,05:10:24.000,361,11142971,8525,0,1766812223,13163.672897399993,35445.01553853,53284.31990208 2025-12-27,05:10:25.000,361,11143071,8245,0,1766812224,13163.740260500002,33138.61069383001,53284.36881192 2025-12-27,05:10:26.000,361,11143118,7845,0,1766812225,13163.612270609992,31293.733537620006,53284.3268892 2025-12-27,05:10:27.000,361,11143035,8205,0,1766812226,13163.666161089997,28525.949036160004,53284.33387632001 2025-12-27,05:10:28.000,361,11143049,8085,0,1766812227,13163.578589060002,26681.10007647,53284.23605664001 2025-12-27,05:10:29.000,361,11142933,8205,0,1766812228,13163.645952159997,28526.082969630006,53284.243043760005 2025-12-27,05:10:30.000,361,11143085,8005,0,1766812229,13163.632479539992,28526.012478329998,53284.2220824 2025-12-27,05:10:31.000,361,11143039,8165,0,1766812230,13163.652688469992,29448.680153160007,53284.312914960006 2025-12-27,05:10:32.000,361,11142968,7765,0,1766812231,13163.625743229997,34061.16558258,53284.29894072 2025-12-27,05:10:33.000,361,11143036,7765,0,1766812232,13163.645952159997,25297.250120519995,53284.33387632001 2025-12-27,05:10:35.000,361,11143078,7965,0,1766812234,13163.612270609992,35445.07193157,53284.340863440004 2025-12-27,05:10:36.000,361,11143052,7765,0,1766812235,13163.612270609992,29909.961122099994,53284.20810816 2025-12-27,05:10:37.000,361,11143008,7885,0,1766812236,13163.585325369997,27603.570375659998,53284.291953600004 2025-12-27,05:10:38.000,361,11143135,8365,0,1766812237,13163.632479539992,27142.331701500007,53284.20112104 2025-12-27,05:10:39.000,361,11143073,8285,0,1766812238,13163.578589060002,29448.814086629995,53284.18015968 2025-12-27,05:10:40.000,361,11143183,8325,0,1766812239,13163.524698579997,28526.32968918,53284.194133920006 2025-12-27,05:10:41.000,361,11143105,8085,0,1766812240,13163.504489649997,24836.22996939,53284.25003088 2025-12-27,05:10:42.000,361,11143096,7845,0,1766812241,13163.551643819992,31755.24712785,53284.22906952 2025-12-27,05:10:43.000,361,11142972,7925,0,1766812242,13163.464071789997,34522.88359758,53284.28496648001 2025-12-27,05:10:44.000,361,11143165,8245,0,1766812243,13163.491017029992,27603.795947820006,53284.13124984 2025-12-27,05:10:46.000,361,11143002,7765,0,1766812245,13163.437126550001,29449.06785531,53284.16618544001 2025-12-27,05:10:47.000,361,11143067,8285,0,1766812246,13163.477544410001,32677.830213120003,53284.27797936 2025-12-27,05:10:48.000,361,11143063,8205,0,1766812247,13163.403444999996,28526.61165438,53284.13823696001 2025-12-27,05:10:49.000,361,11143135,8645,0,1766812248,13163.322609279996,26681.558269920002,53284.0124688 2025-12-27,05:10:50.000,361,11143129,8165,0,1766812249,13163.302400349996,27142.832189730005,53284.03343016 2025-12-27,05:10:51.000,361,11143137,8285,0,1766812250,13163.26871879999,26681.544171660003,53284.11028848 2025-12-27,05:10:52.000,361,11143105,8205,0,1766812251,13163.21482832,30371.777824920006,53284.075352880005 2025-12-27,05:10:53.000,361,11143104,7765,0,1766812252,13163.201355699995,28987.963114619997,53284.075352880005 2025-12-27,05:10:54.000,361,11143030,8165,0,1766812253,13163.201355699995,31294.42435236,53283.96355896 2025-12-27,05:10:55.000,361,11143015,8325,0,1766812254,13163.100311049995,27604.218895619997,53284.10330136 2025-12-27,05:10:57.000,361,11142992,7765,0,1766812256,13163.08683842999,28526.78788263,53284.13124984 2025-12-27,05:10:58.000,361,11143154,7925,0,1766812257,13163.080102119995,30833.30551341,53284.15919832 2025-12-27,05:10:59.000,361,11143028,7845,0,1766812258,13163.06662949999,26681.614662959997,53284.04041728 2025-12-27,05:11:00.000,361,11143046,8005,0,1766812259,13163.05315688,25297.736510489995,53284.0124688 2025-12-27,05:11:01.000,361,11143085,8205,0,1766812260,13163.09357474,31294.367959320007,53283.87971352001 2025-12-27,05:11:02.000,361,11143016,7885,0,1766812261,13162.98579377999,30371.862414479998,53284.03343016 2025-12-27,05:11:03.000,361,11143148,7725,0,1766812262,13163.08683842999,28987.906721580002,53283.9425976 2025-12-27,05:11:04.000,361,11143200,7925,0,1766812263,13163.039684259995,24836.596524149994,53283.91464912 2025-12-27,05:11:05.000,361,11143012,7925,0,1766812264,13162.92516698999,28526.872472190007,53284.145224080006 2025-12-27,05:11:06.000,361,11143111,8285,0,1766812265,13163.01273902,30833.164530809998,53284.145224080006 2025-12-27,05:11:08.000,361,11143209,8405,0,1766812267,13163.04642056999,29910.722428139998,53284.05439152 2025-12-27,05:11:09.000,361,11143019,8325,0,1766812268,13162.958848539995,31755.874500420003,53283.92163624 2025-12-27,05:11:10.000,361,11143115,8165,0,1766812269,13162.958848539995,36368.62074765,53283.956571840004 2025-12-27,05:11:11.000,361,11143070,7605,0,1766812270,13162.99253009,27604.289386920005,53284.005481680004 2025-12-27,05:11:12.000,361,11143051,8325,0,1766812271,13163.00600270999,29910.799968570005,53283.9425976 2025-12-27,05:11:13.000,361,11143103,8085,0,1766812272,13163.03294795,30833.340759059996,53283.89368776 2025-12-27,05:11:14.000,361,11143227,8165,0,1766812273,13162.979057469995,30833.277316890002,53283.93561048 2025-12-27,05:11:15.000,361,11142976,7725,0,1766812274,13162.96558484999,34062.26524686,53284.145224080006 2025-12-27,05:11:16.000,361,11143169,8325,0,1766812275,13163.04642056999,29910.821115960003,53283.8727264 2025-12-27,05:11:17.000,361,11143194,7484,0,1766812276,13163.09357474,28527.083946090002,53283.90067488001 2025-12-27,05:11:19.000,361,11143056,7565,0,1766812278,13163.07336581,31294.833201899994,53284.03343016 2025-12-27,05:11:20.000,361,11143044,7805,0,1766812279,13163.080102119995,31294.9036932,53283.99849456001 2025-12-27,05:11:21.000,361,11143275,8125,0,1766812280,13163.10704735999,22069.36890396,53284.01945592001 2025-12-27,05:11:22.000,361,11143029,8165,0,1766812281,13163.080102119995,28527.239026950003,53283.956571840004 2025-12-27,05:11:23.000,361,11143059,8205,0,1766812282,13163.1339926,28527.246076080002,53283.956571840004 2025-12-27,05:11:24.000,361,11143012,7565,0,1766812283,13163.1339926,29449.800964830007,53283.89368776 2025-12-27,05:11:25.000,361,11143122,7965,0,1766812284,13163.181146769995,35446.29848019,53284.0124688 2025-12-27,05:11:26.000,361,11143084,7725,0,1766812285,13163.039684259995,34985.073904289995,53283.99849456001 2025-12-27,05:11:27.000,361,11143178,7845,0,1766812286,13163.11378367,32217.465631080006,53283.956571840004 2025-12-27,05:11:28.000,361,11143142,8165,0,1766812287,13163.12725628999,30372.32765706,53283.88670064 2025-12-27,05:11:30.000,361,11142976,7765,0,1766812289,13163.120519979995,25298.342735669998,53283.92163624 2025-12-27,05:11:31.000,361,11143060,7845,0,1766812290,13163.07336581,32217.51497499,53283.96355896 2025-12-27,05:11:32.000,361,11143135,8085,0,1766812291,13163.11378367,29911.110130290006,53283.88670064 2025-12-27,05:11:33.000,361,11143107,8205,0,1766812292,13163.120519979995,32678.739550889994,53283.97054608001 2025-12-27,05:11:34.000,361,11143141,8165,0,1766812293,13163.160937839995,28066.021500179995,53283.956571840004 2025-12-27,05:11:35.000,361,11143098,7925,0,1766812294,13163.08683842999,32217.585466289995,53283.92163624 2025-12-27,05:11:36.000,361,11142997,8125,0,1766812295,13163.059893189995,33140.062814610006,53283.84477792 2025-12-27,05:11:37.000,361,11143113,8405,0,1766812296,13163.181146769995,29450.089979159995,53283.86573928 2025-12-27,05:11:38.000,361,11143108,7925,0,1766812297,13163.08683842999,27143.769724020007,53283.97054608001 2025-12-27,05:11:39.000,361,11143101,8245,0,1766812298,13163.02621163999,30372.736506600006,53283.99150744 2025-12-27,05:11:41.000,361,11143089,8125,0,1766812300,13163.03294795,29450.174568720002,53283.77490672 2025-12-27,05:11:42.000,361,11143215,8165,0,1766812301,13163.07336581,23453.627709449996,53283.89368776 2025-12-27,05:11:43.000,361,11143081,8325,0,1766812302,13163.02621163999,28988.964091079994,53283.837790800004 2025-12-27,05:11:44.000,361,11142996,7805,0,1766812303,13162.958848539995,27143.974148790003,53283.94958472001 2025-12-27,05:11:45.000,361,11143085,8245,0,1766812304,13162.94537591999,34063.19573202,53283.8727264 2025-12-27,05:11:46.000,361,11143165,7965,0,1766812305,13162.95211223,32218.248084510007,53283.92862336001 2025-12-27,05:11:47.000,361,11143066,7605,0,1766812306,13162.97232116,27144.072836609994,53283.92163624 2025-12-27,05:11:48.000,361,11143020,7925,0,1766812307,13162.898221749994,32218.114151040005,53283.89368776 2025-12-27,05:11:49.000,361,11142981,8125,0,1766812308,13162.979057469995,28066.634774489998,53283.956571840004 2025-12-27,05:11:50.000,361,11143233,8045,0,1766812309,13162.98579377999,31756.812034710005,53283.84477792 2025-12-27,05:11:52.000,361,11143035,8125,0,1766812311,13162.999266399995,30373.208798310006,53283.858752160006 2025-12-27,05:11:53.000,361,11143038,7765,0,1766812312,13162.958848539995,27144.911683080005,53283.8727264 2025-12-27,05:11:54.000,361,11143174,7845,0,1766812313,13163.01273902,23454.07180464,53283.91464912 2025-12-27,05:11:55.000,361,11143032,7925,0,1766812314,13163.07336581,29450.590467390008,53283.8727264 2025-12-27,05:11:56.000,361,11142991,8325,0,1766812315,13163.02621163999,29450.53407435,53283.87971352001 2025-12-27,05:11:57.000,361,11143124,7685,0,1766812316,13163.09357474,26221.687126980003,53283.73298400001 2025-12-27,05:11:58.000,361,11143070,7885,0,1766812317,13163.05315688,26221.792863929993,53283.67708704 2025-12-27,05:11:59.000,361,11143070,7805,0,1766812318,13162.96558484999,28989.52097235,53283.837790800004 2025-12-27,05:12:00.000,361,11143061,8605,0,1766812319,13163.08683842999,32218.290379290003,53283.71202264001 2025-12-27,05:12:01.000,361,11142950,7605,0,1766812320,13163.059893189995,31295.862374880002,53283.788880960004 2025-12-27,05:12:03.000,361,11143024,7925,0,1766812322,13163.039684259995,28989.591463649995,53283.80285520001 2025-12-27,05:12:04.000,361,11142819,8285,0,1766812323,13163.05315688,30834.799928969995,53283.76093248001 2025-12-27,05:12:05.000,361,11142937,8245,0,1766812324,13163.17441046,34063.590483299995,53283.66311280001 2025-12-27,05:12:06.000,361,11142782,7725,0,1766812325,13163.05315688,28066.818051869996,53283.858752160006 2025-12-27,05:12:07.000,361,11143097,8125,0,1766812326,13163.09357474,31295.87647314,53283.75394536 2025-12-27,05:12:08.000,361,11143072,7725,0,1766812327,13163.06662949999,34986.16651944,53283.72599688 2025-12-27,05:12:09.000,361,11143003,8205,0,1766812328,13163.12725628999,28989.506874090002,53283.670099920004 2025-12-27,05:12:10.000,361,11143036,7645,0,1766812329,13163.16767414999,33602.23902306,53283.691061280006 2025-12-27,05:12:11.000,361,11143161,8365,0,1766812330,13163.15420153,27144.361850939997,53283.79586808 2025-12-27,05:12:12.000,361,11143066,7965,0,1766812331,13163.20809200999,28066.881494040004,53283.6980484 2025-12-27,05:12:14.000,361,11143053,8285,0,1766812333,13163.10704735999,28066.846248390008,53283.739971120005 2025-12-27,05:12:15.000,361,11143122,7805,0,1766812334,13163.100311049995,30373.328633519995,53283.71202264001 2025-12-27,05:12:16.000,361,11143314,7885,0,1766812335,13163.12725628999,29450.773744770006,53283.71900976 2025-12-27,05:12:17.000,361,11143029,8245,0,1766812336,13163.120519979995,31295.749588799998,53283.71202264001 2025-12-27,05:12:18.000,361,11143110,7725,0,1766812337,13163.10704735999,28989.351793230002,53283.77490672 2025-12-27,05:12:19.000,361,11143184,7445,0,1766812338,13163.08683842999,26683.087931129994,53283.691061280006 2025-12-27,05:12:20.000,361,11142986,7845,0,1766812339,13163.120519979995,30373.29338787,53283.788880960004 2025-12-27,05:12:21.000,361,11143120,7885,0,1766812340,13163.20809200999,32679.853313429994,53283.809842320006 2025-12-27,05:12:22.000,361,11142889,8605,0,1766812341,13163.11378367,27144.34070355,53283.60721584 2025-12-27,05:12:23.000,361,11142907,7965,0,1766812342,13163.100311049995,26221.72942176,53283.56529312001 2025-12-27,05:12:25.000,361,11142753,8285,0,1766812344,13163.059893189995,24838.076841450005,53283.642151440006 2025-12-27,05:12:26.000,361,11142924,7805,0,1766812345,13163.019475329995,29912.174548919997,53283.621190080004 2025-12-27,05:12:27.000,361,11143162,7845,0,1766812346,13163.019475329995,28066.973132729996,53283.70503552 2025-12-27,05:12:28.000,361,11143143,8365,0,1766812347,13163.100311049995,28989.53507061,53283.75394536 2025-12-27,05:12:29.000,361,11143068,7685,0,1766812348,13163.039684259995,32218.50185319,53283.63516432001 2025-12-27,05:12:30.000,361,11143015,8125,0,1766812349,13163.01273902,26221.89155175,53283.67708704 2025-12-27,05:12:31.000,361,11143014,7565,0,1766812350,13163.04642056999,31757.383014239997,53283.71900976 2025-12-27,05:12:32.000,361,11143169,7925,0,1766812351,13162.98579377999,31295.968111830007,53283.72599688 2025-12-27,05:12:33.000,361,11143268,7484,0,1766812352,13162.958848539995,32218.515951449997,53283.691061280006 2025-12-27,05:12:34.000,361,11143018,7805,0,1766812353,13163.03294795,25299.470596469997,53283.691061280006 2025-12-27,05:12:36.000,361,11143216,7645,0,1766812355,13162.94537591999,27605.79790074,53283.670099920004 2025-12-27,05:12:37.000,361,11142922,7965,0,1766812356,13162.95211223,31757.291375550005,53283.59324160001 2025-12-27,05:12:38.000,361,11143088,8125,0,1766812357,13162.92516698999,31757.34071946,53283.6281772 2025-12-27,05:12:39.000,361,11143056,7925,0,1766812358,13162.91169437,29912.28028587,53283.67708704 2025-12-27,05:12:40.000,361,11143019,8125,0,1766812359,13163.019475329995,30834.806978099994,53283.60721584 2025-12-27,05:12:41.000,361,11143154,7845,0,1766812360,13162.918430679994,28989.584414519995,53283.59324160001 2025-12-27,05:12:42.000,361,11143241,8365,0,1766812361,13162.88474912999,29450.928825630006,53283.58625448 2025-12-27,05:12:43.000,361,11143119,8285,0,1766812362,13162.92516698999,33602.21787567,53283.4884348 2025-12-27,05:12:44.000,361,11143061,8245,0,1766812363,13162.95211223,27144.3054579,53283.50939616 2025-12-27,05:12:45.000,361,11143047,8205,0,1766812364,13162.96558484999,30372.990275279997,53283.60721584 2025-12-27,05:12:47.000,361,11143076,7805,0,1766812366,13163.03294795,25760.27222457,53283.39061512 2025-12-27,05:12:48.000,361,11143206,7685,0,1766812367,13163.039684259995,29911.786846770003,53283.523370400006 2025-12-27,05:12:49.000,361,11143122,7845,0,1766812368,13163.059893189995,27605.226921210007,53283.383628 2025-12-27,05:12:50.000,361,11142983,8205,0,1766812369,13163.120519979995,28066.60657797,53283.42555072001 2025-12-27,05:12:51.000,361,11143190,7685,0,1766812370,13163.14746521999,29911.688158949997,53283.4884348 2025-12-27,05:12:52.000,361,11143070,7965,0,1766812371,13163.160937839995,32218.00136496,53283.355679520006 2025-12-27,05:12:53.000,361,11143134,7805,0,1766812372,13163.10704735999,31295.3971323,53283.36965376 2025-12-27,05:12:54.000,361,11143106,8005,0,1766812373,13163.11378367,30372.933882240002,53283.383628 2025-12-27,05:12:55.000,361,11143045,8125,0,1766812374,13163.10704735999,30372.78585051,53283.4884348 2025-12-27,05:12:56.000,361,11143110,7405,0,1766812375,13163.18788307999,31756.6921995,53283.453499200004 2025-12-27,05:12:58.000,361,11143171,8085,0,1766812377,13163.1339926,32218.057757999995,53283.39760224001 2025-12-27,05:12:59.000,361,11143016,7845,0,1766812378,13163.04642056999,29450.378993489998,53283.4884348 2025-12-27,05:13:00.000,361,11143112,7565,0,1766812379,13163.00600270999,30834.362882910005,53283.34170528 2025-12-27,05:13:01.000,361,11143125,8405,0,1766812380,13163.019475329995,28066.719364050005,53283.334718160004 2025-12-27,05:13:02.000,361,11143042,7845,0,1766812381,13162.96558484999,33140.84526803999,53283.39760224001 2025-12-27,05:13:03.000,361,11143079,8245,0,1766812382,13162.938639609994,29911.899632850007,53283.43253784 2025-12-27,05:13:04.000,361,11142946,7845,0,1766812383,13162.98579377999,28989.37294062,53283.48144768 2025-12-27,05:13:05.000,361,11143120,7845,0,1766812384,13162.9319033,29912.047664579994,53283.36266664 2025-12-27,05:13:06.000,361,11143003,8525,0,1766812385,13162.88474912999,29912.230941960006,53283.39061512 2025-12-27,05:13:07.000,361,11142900,7725,0,1766812386,13162.86454019999,30373.75158132,53283.37664088001 2025-12-27,05:13:09.000,361,11142983,8205,0,1766812388,13162.763495549989,32218.854309689996,53283.42555072001 2025-12-27,05:13:10.000,361,11143019,8165,0,1766812389,13162.878012819994,30835.032550260003,53283.36965376 2025-12-27,05:13:11.000,361,11143097,8125,0,1766812390,13162.851067579999,21148.37187294,53283.43253784 2025-12-27,05:13:12.000,361,11143097,8165,0,1766812391,13162.84433126999,30373.948956959997,53283.34170528 2025-12-27,05:13:13.000,361,11143134,7845,0,1766812392,13162.797177099994,33141.691163640004,53283.34869240001 2025-12-27,05:13:14.000,361,11143258,7845,0,1766812393,13162.810649719999,29912.717331930005,53283.27882120001 2025-12-27,05:13:15.000,361,11143077,8285,0,1766812394,13162.750022929999,27606.495764609994,53283.34869240001 2025-12-27,05:13:16.000,361,11143115,8205,0,1766812395,13162.776968169994,31758.15136941,53283.3137568 2025-12-27,05:13:17.000,361,11143209,8165,0,1766812396,13162.803913409989,30835.68811935,53283.285808320004 2025-12-27,05:13:18.000,361,11143117,8205,0,1766812397,13162.803913409989,34525.893576090006,53283.25785984001 2025-12-27,05:13:20.000,361,11143044,7565,0,1766812399,13162.891485439999,33142.24804491,53283.27183408 2025-12-27,05:13:21.000,361,11143007,8165,0,1766812400,13162.86454019999,33603.4937682,53283.29978256001 2025-12-27,05:13:22.000,361,11143151,8205,0,1766812401,13162.918430679994,34526.11209912,53283.2438856 2025-12-27,05:13:23.000,361,11143251,8205,0,1766812402,13162.98579377999,28068.06574788,53283.29279544 2025-12-27,05:13:24.000,361,11143221,8325,0,1766812403,13163.019475329995,30374.611575179995,53283.236898480005 2025-12-27,05:13:25.000,361,11142946,7845,0,1766812404,13163.09357474,27145.553153910005,53283.36965376 2025-12-27,05:13:26.000,361,11143153,8165,0,1766812405,13163.14746521999,30835.84320021,53283.19497576 2025-12-27,05:13:27.000,361,11143071,8125,0,1766812406,13163.18788307999,29913.09798495,53283.22292424 2025-12-27,05:13:28.000,361,11143060,7525,0,1766812407,13163.342818209996,30374.583378659998,53283.27882120001 2025-12-27,05:13:29.000,361,11143139,8085,0,1766812408,13163.356290830001,25300.443376409996,53283.29978256001 2025-12-27,05:13:31.000,361,11143159,7965,0,1766812410,13163.423653929996,33142.23394665,53283.355679520006 2025-12-27,05:13:32.000,361,11143060,7685,0,1766812411,13163.517962270002,27606.89756502,53283.25087272 2025-12-27,05:13:33.000,361,11142967,8205,0,1766812412,13163.612270609992,31297.18056219,53283.4185636 2025-12-27,05:13:34.000,361,11143080,7645,0,1766812413,13163.632479539992,29913.379950150003,53283.32074392 2025-12-27,05:13:35.000,361,11143130,7805,0,1766812414,13163.639215850002,28529.6709768,53283.39760224001 2025-12-27,05:13:36.000,361,11143037,8205,0,1766812415,13163.686370019997,28990.81096314,53283.383628 2025-12-27,05:13:37.000,361,11143096,7925,0,1766812416,13163.706578949997,27145.75052955,53283.44651208001 2025-12-27,05:13:38.000,361,11143145,8125,0,1766812417,13163.733524189993,34987.65388586999,53283.36266664 2025-12-27,05:13:39.000,361,11143071,8085,0,1766812418,13163.800887289988,26223.15334602,53283.34170528 2025-12-27,05:13:40.000,361,11143230,7725,0,1766812419,13163.800887289988,30835.991231940003,53283.25785984001 2025-12-27,05:13:42.000,361,11143077,8125,0,1766812421,13163.773942049993,30374.70321387,53283.39061512 2025-12-27,05:13:43.000,361,11142970,7725,0,1766812422,13163.760469430003,32681.115107699996,53283.39061512 2025-12-27,05:13:44.000,361,11143100,7765,0,1766812423,13163.693106329993,30835.977133680004,53283.42555072001 2025-12-27,05:13:45.000,361,11143084,7925,0,1766812424,13163.794150979993,28990.909650960006,53283.43253784 2025-12-27,05:13:46.000,361,11143102,7805,0,1766812425,13163.753733119993,29452.11307947,53283.523370400006 2025-12-27,05:13:47.000,361,11143136,7805,0,1766812426,13163.827832529998,30836.01237933,53283.46048632 2025-12-27,05:13:48.000,361,11143126,7805,0,1766812427,13163.780678360003,27607.017400230005,53283.4884348 2025-12-27,05:13:49.000,361,11143165,8285,0,1766812428,13163.787414669998,24839.296340939996,53283.48144768 2025-12-27,05:13:50.000,361,11143237,8005,0,1766812429,13163.679633710002,28990.923749220005,53283.53734464 2025-12-27,05:13:51.000,361,11143216,7925,0,1766812430,13163.706578949997,32219.742500070002,53283.36965376 2025-12-27,05:13:53.000,361,11143019,8285,0,1766812432,13163.780678360003,30835.892544119997,53283.49542192001 2025-12-27,05:13:54.000,361,11143191,8165,0,1766812433,13163.713315259993,29451.915703830004,53283.53035752 2025-12-27,05:13:55.000,361,11143021,8125,0,1766812434,13163.713315259993,31297.124169150004,53283.43253784 2025-12-27,05:13:56.000,361,11142999,8245,0,1766812435,13163.726787879998,28990.613587500004,53283.37664088001 2025-12-27,05:13:57.000,361,11143145,8325,0,1766812436,13163.767205739998,27145.644792599996,53283.41157648 2025-12-27,05:13:58.000,361,11143207,8165,0,1766812437,13163.753733119993,28529.417208119994,53283.49542192001 2025-12-27,05:13:59.000,361,11143025,8125,0,1766812438,13163.699842640002,31296.99728481,53283.4884348 2025-12-27,05:14:00.000,361,11143113,8485,0,1766812439,13163.746996809998,28068.03050223,53283.44651208001 2025-12-27,05:14:01.000,361,11143005,8205,0,1766812440,13163.780678360003,29451.901605570005,53283.41157648 2025-12-27,05:14:02.000,361,11143081,8165,0,1766812441,13163.800887289988,24377.712259410007,53283.43253784 2025-12-27,05:14:04.000,361,11143176,7405,0,1766812443,13163.767205739998,34525.97111652,53283.41157648 2025-12-27,05:14:05.000,361,11143160,7685,0,1766812444,13163.767205739998,32681.07281292,53283.404589360005 2025-12-27,05:14:06.000,361,11143203,8245,0,1766812445,13163.686370019997,27606.91166328,53283.58625448 2025-12-27,05:14:07.000,361,11143091,8045,0,1766812446,13163.693106329993,28990.620636630003,53283.4185636 2025-12-27,05:14:08.000,361,11143153,8125,0,1766812447,13163.740260500002,29451.94390035,53283.306769680006 2025-12-27,05:14:09.000,361,11142995,8205,0,1766812448,13163.659424780002,24377.860291139994,53283.42555072001 2025-12-27,05:14:10.000,361,11143127,8325,0,1766812449,13163.625743229997,30835.822052820004,53283.25087272 2025-12-27,05:14:11.000,361,11143082,7805,0,1766812450,13163.619006920002,34064.90162148001,53283.32773104001 2025-12-27,05:14:12.000,361,11143160,7845,0,1766812451,13163.632479539992,33603.69114384,53283.42555072001 2025-12-27,05:14:13.000,361,11143220,7725,0,1766812452,13163.585325369997,30374.604526049996,53283.49542192001 2025-12-27,05:14:15.000,361,11143105,8325,0,1766812454,13163.544907509997,30836.118116280006,53283.32773104001 2025-12-27,05:14:16.000,361,11143113,8245,0,1766812455,13163.558380130002,31297.060726979995,53283.2438856 2025-12-27,05:14:17.000,361,11143106,8005,0,1766812456,13163.524698579997,28529.52294507,53283.27183408 2025-12-27,05:14:18.000,361,11143115,8485,0,1766812457,13163.632479539992,31297.1594148,53283.306769680006 2025-12-27,05:14:19.000,361,11143021,8045,0,1766812458,13163.639215850002,31297.441380000004,53283.236898480005 2025-12-27,05:14:20.000,361,11143162,7845,0,1766812459,13163.619006920002,31297.420232610006,53283.29279544 2025-12-27,05:14:21.000,361,11142963,8365,0,1766812460,13163.652688469992,29913.56322753,53283.22292424 2025-12-27,05:14:22.000,361,11143038,7565,0,1766812461,13163.760469430003,30374.837147340004,53283.285808320004 2025-12-27,05:14:23.000,361,11143069,8325,0,1766812462,13163.807623599998,29913.457490579996,53283.22292424 2025-12-27,05:14:24.000,361,11143275,8405,0,1766812463,13163.827832529998,31758.715299810006,53283.29279544 2025-12-27,05:14:26.000,361,11143265,8245,0,1766812465,13163.868250389998,24839.451421799997,53283.34170528 2025-12-27,05:14:27.000,361,11143073,8445,0,1766812466,13163.888459319998,24839.698141350003,53283.22991136001 2025-12-27,05:14:28.000,361,11142968,7765,0,1766812467,13163.908668249998,29913.598473179998,53283.25785984001 2025-12-27,05:14:29.000,361,11143329,8285,0,1766812468,13163.962558729989,33604.11409164,53283.29279544 2025-12-27,05:14:30.000,361,11143074,7685,0,1766812469,13164.04339444999,28991.184567029995,53283.37664088001 2025-12-27,05:14:31.000,361,11143079,8085,0,1766812470,13163.942349799989,32220.22889004,53283.27882120001 2025-12-27,05:14:32.000,361,11142977,8365,0,1766812471,13163.922140869989,30375.168456450003,53283.34170528 2025-12-27,05:14:33.000,361,11143150,7645,0,1766812472,13163.935613489994,25762.33057053,53283.404589360005 2025-12-27,05:14:34.000,361,11143152,7845,0,1766812473,13163.935613489994,28530.15736677,53283.4185636 2025-12-27,05:14:35.000,361,11143135,8205,0,1766812474,13163.962558729989,28068.968036520004,53283.27183408 2025-12-27,05:14:37.000,361,11143174,7965,0,1766812476,13163.841305149988,34526.90865081,53283.27882120001 2025-12-27,05:14:38.000,361,11143074,7685,0,1766812477,13163.922140869989,27146.469540809994,53283.3137568 2025-12-27,05:14:39.000,361,11143043,8125,0,1766812478,13163.888459319998,24378.76257978,53283.25785984001 2025-12-27,05:14:40.000,361,11143109,8285,0,1766812479,13163.949086109998,29453.008318980006,53283.46048632 2025-12-27,05:14:41.000,361,11143011,8165,0,1766812480,13163.915404559993,30375.577305989995,53283.383628 2025-12-27,05:14:42.000,361,11143166,7645,0,1766812481,13163.868250389998,30375.633699030004,53283.4185636 2025-12-27,05:14:43.000,361,11143197,8205,0,1766812482,13163.895195629993,33143.49574092,53283.37664088001 2025-12-27,05:14:44.000,361,11143143,8165,0,1766812483,13163.868250389998,34066.029482280006,53283.25785984001 2025-12-27,05:14:45.000,361,11143104,7605,0,1766812484,13163.854777769993,27608.095917119994,53283.355679520006 2025-12-27,05:14:46.000,361,11143244,8045,0,1766812485,13163.861514079988,27146.779702529995,53283.36965376 2025-12-27,05:14:48.000,361,11143077,8125,0,1766812487,13163.807623599998,26685.59742141,53283.29978256001 2025-12-27,05:14:49.000,361,11143011,8245,0,1766812488,13163.827832529998,28069.355738669998,53283.4185636 2025-12-27,05:14:50.000,361,11143056,7685,0,1766812489,13163.753733119993,28530.763591950003,53283.36266664 2025-12-27,05:14:51.000,361,11143079,8605,0,1766812490,13163.787414669998,30375.979106400002,53283.32773104001 2025-12-27,05:14:52.000,361,11143093,7845,0,1766812491,13163.773942049993,30376.105990740005,53283.334718160004 2025-12-27,05:14:53.000,361,11143048,7725,0,1766812492,13163.767205739998,33604.98818376,53283.36266664 2025-12-27,05:14:54.000,361,11143154,7845,0,1766812493,13163.686370019997,30837.323517509998,53283.32773104001 2025-12-27,05:14:55.000,361,11142959,8365,0,1766812494,13163.612270609992,31298.639732099997,53283.41157648 2025-12-27,05:14:56.000,361,11143092,7645,0,1766812495,13163.605534299997,29914.803874410005,53283.34170528 2025-12-27,05:14:57.000,361,11142983,8165,0,1766812496,13163.565116439997,29453.670937200004,53283.34170528 2025-12-27,05:14:59.000,361,11143034,7605,0,1766812498,13163.430390239992,27608.469521010004,53283.4185636 2025-12-27,05:15:00.000,361,11143138,7565,0,1766812499,13163.349554519991,31760.23791189,53283.26484696 2025-12-27,05:15:01.000,361,11143010,8005,0,1766812500,13163.430390239992,31760.24496102,53283.34170528 2025-12-27,05:15:02.000,361,11143132,7965,0,1766812501,13163.329345589991,30837.6266301,53283.22292424 2025-12-27,05:15:03.000,361,11143138,8045,0,1766812502,13163.24850986999,28992.608491289997,53283.27183408 2025-12-27,05:15:04.000,361,11143081,8485,0,1766812503,13163.221564629996,31760.421189269997,53283.167027280004 2025-12-27,05:15:05.000,361,11143004,7685,0,1766812504,13163.140728909995,30837.675974009995,53283.27882120001 2025-12-27,05:15:06.000,361,11143080,7845,0,1766812505,13163.10704735999,29915.142232650003,53283.14606592 2025-12-27,05:15:07.000,361,11143100,7885,0,1766812506,13163.08683842999,34066.833083100006,53283.22991136001 2025-12-27,05:15:08.000,361,11143027,8165,0,1766812507,13163.080102119995,25302.247953690006,53283.19497576 2025-12-27,05:15:10.000,361,11143104,7445,0,1766812509,13162.99253009,28531.475554079996,53283.04824624 2025-12-27,05:15:11.000,361,11143036,7925,0,1766812510,13162.891485439999,27608.934763590005,53283.11113032001 2025-12-27,05:15:12.000,361,11143277,8485,0,1766812511,13162.898221749994,28070.236879920005,53283.04125912001 2025-12-27,05:15:13.000,361,11143013,8405,0,1766812512,13162.898221749994,35450.9297586,53282.98536216 2025-12-27,05:15:14.000,361,11143059,8165,0,1766812513,13162.810649719999,30376.691068529995,53283.01331064001 2025-12-27,05:15:15.000,361,11143115,7965,0,1766812514,13162.851067579999,28992.967996919993,53282.901516720005 2025-12-27,05:15:16.000,361,11143119,8365,0,1766812515,13162.938639609994,30376.761559830004,53282.98536216 2025-12-27,05:15:17.000,361,11143192,7885,0,1766812516,13162.857803889994,30838.141216589996,53282.84561976001 2025-12-27,05:15:18.000,361,11143187,8205,0,1766812517,13162.837594959994,26686.40102223,53282.74780008 2025-12-27,05:15:19.000,361,11143128,7685,0,1766812518,13162.743286619989,29454.319457160003,53282.76177432 2025-12-27,05:15:21.000,361,11143059,8125,0,1766812520,13162.743286619989,23918.71520859,53282.71286448 2025-12-27,05:15:22.000,361,11143067,8205,0,1766812521,13162.756759239994,33144.665896499995,53282.77574856001 2025-12-27,05:15:23.000,361,11143118,7845,0,1766812522,13162.736550309994,32222.089860360007,53282.62203192 2025-12-27,05:15:24.000,361,11143127,8285,0,1766812523,13162.689396139998,28070.413108170003,53282.60805768001 2025-12-27,05:15:25.000,361,11143117,7965,0,1766812524,13162.736550309994,28070.490648599996,53282.62203192 2025-12-27,05:15:26.000,361,11143181,8205,0,1766812525,13162.615296729993,28531.792764929996,53282.59408344 2025-12-27,05:15:27.000,361,11143209,8325,0,1766812526,13162.642241969988,25764.11400042,53282.496263760004 2025-12-27,05:15:28.000,361,11143140,7565,0,1766812527,13162.574878869993,20689.734327750004,53282.55216072 2025-12-27,05:15:29.000,361,11143122,8085,0,1766812528,13162.520988390002,29915.65681914,53282.41241832 2025-12-27,05:15:30.000,361,11143067,8205,0,1766812529,13162.574878869993,31761.104954880007,53282.48927664001 2025-12-27,05:15:32.000,361,11143212,7805,0,1766812531,13162.480570530002,31299.859231590002,53282.42639256 2025-12-27,05:15:33.000,361,11143111,8165,0,1766812532,13162.520988390002,24380.313388380004,53282.328572880004 2025-12-27,05:15:34.000,361,11143241,8285,0,1766812533,13162.413207429992,25764.297277799997,53282.22376608001 2025-12-27,05:15:35.000,361,11143142,7765,0,1766812534,13162.366053259997,28993.397993849998,53282.31459864 2025-12-27,05:15:36.000,361,11143132,8045,0,1766812535,13162.446888979997,28532.159319690007,53282.25171456001 2025-12-27,05:15:37.000,361,11143075,8285,0,1766812536,13162.406471119997,30838.648753949994,53282.29363728001 2025-12-27,05:15:38.000,361,11143116,7925,0,1766812537,13162.399734810002,34528.99519329,53282.24472744 2025-12-27,05:15:39.000,361,11143111,8405,0,1766812538,13162.453625289992,32683.723285800006,53282.181843360006 2025-12-27,05:15:40.000,361,11143113,8285,0,1766812539,13162.433416359992,32683.913612310003,53282.0910108 2025-12-27,05:15:41.000,361,11143087,8125,0,1766812540,13162.507515769998,27148.252970700007,53282.08402368001 2025-12-27,05:15:43.000,361,11143088,7765,0,1766812542,13162.541197320003,25764.501702570007,53282.05607520001 2025-12-27,05:15:44.000,361,11143218,7845,0,1766812543,13162.494043149993,28070.94179292,53282.00716536001 2025-12-27,05:15:45.000,361,11143198,7965,0,1766812544,13162.487306839997,27609.62557833,53281.993191120004 2025-12-27,05:15:46.000,361,11143126,7925,0,1766812545,13162.514252079993,31761.415116599994,53281.811526 2025-12-27,05:15:47.000,361,11143083,8045,0,1766812546,13162.541197320003,23457.962924399995,53281.8813972 2025-12-27,05:15:48.000,361,11143094,7565,0,1766812547,13162.615296729993,29916.206651279994,53281.797551760006 2025-12-27,05:15:49.000,361,11143091,8205,0,1766812548,13162.608560419998,30838.76154003,53281.81851312001 2025-12-27,05:15:50.000,361,11143019,8205,0,1766812549,13162.622033039988,29455.080763200007,53281.74864192001 2025-12-27,05:15:51.000,361,11143135,8005,0,1766812550,13162.669187209998,31300.232835479997,53281.83248736 2025-12-27,05:15:52.000,361,11143063,8085,0,1766812551,13162.702868759989,28993.806843390004,53281.64383512 2025-12-27,05:15:54.000,361,11143125,8085,0,1766812553,13162.709605069998,27609.907543530004,53281.76261616 2025-12-27,05:15:55.000,361,11143027,8165,0,1766812554,13162.770231859999,30377.75548716,53281.62287376001 2025-12-27,05:15:56.000,361,11143047,8245,0,1766812555,13162.770231859999,30839.07170175,53281.62287376001 2025-12-27,05:15:57.000,361,11143074,7965,0,1766812556,13162.837594959994,31300.458407640006,53281.60191240001 2025-12-27,05:15:58.000,361,11143222,7845,0,1766812557,13162.857803889994,33145.65277470001,53281.60191240001 2025-12-27,05:15:59.000,361,11143189,8325,0,1766812558,13162.918430679994,25764.924650369998,53281.50409272001 2025-12-27,05:16:00.000,361,11143119,8045,0,1766812559,13162.851067579999,28994.102906850007,53281.59492528 2025-12-27,05:16:01.000,361,11143034,7845,0,1766812560,13162.94537591999,28532.86423269,53281.490118480004 2025-12-27,05:16:02.000,361,11143043,8005,0,1766812561,13163.04642056999,31300.726274579996,53281.462170000006 2025-12-27,05:16:03.000,361,11143102,8005,0,1766812562,13163.100311049995,29455.524858389996,53281.43422152001 2025-12-27,05:16:05.000,361,11143177,8165,0,1766812564,13163.1339926,26687.641669110002,53281.41326016001 2025-12-27,05:16:06.000,361,11143094,7645,0,1766812565,13163.059893189995,36836.34462141,53281.392298800005 2025-12-27,05:16:07.000,361,11143086,7765,0,1766812566,13163.160937839995,24842.405007270005,53281.2525564 2025-12-27,05:16:08.000,361,11143255,8285,0,1766812567,13163.261982489996,32684.60442705,53281.273517760004 2025-12-27,05:16:09.000,361,11143097,8325,0,1766812568,13163.309136659991,28532.984067900004,53281.32941472 2025-12-27,05:16:10.000,361,11143095,8085,0,1766812569,13163.389972379991,31761.894457439994,53281.28050488 2025-12-27,05:16:11.000,361,11143267,8005,0,1766812570,13163.437126550001,25303.728270990003,53281.273517760004 2025-12-27,05:16:12.000,361,11143087,8245,0,1766812571,13163.443862859996,28994.060612069996,53281.30845336 2025-12-27,05:16:13.000,361,11142990,7965,0,1766812572,13163.423653929996,36836.11200012,53281.35037608 2025-12-27,05:16:14.000,361,11143065,8245,0,1766812573,13163.504489649997,30377.959911929996,53281.21063368 2025-12-27,05:16:16.000,361,11143045,8085,0,1766812575,13163.598797990002,26687.380851299997,53281.28050488 2025-12-27,05:16:17.000,361,11143214,7645,0,1766812576,13163.652688469992,28993.799794260005,53281.24556928001 2025-12-27,05:16:18.000,361,11143210,7725,0,1766812577,13163.760469430003,31761.612492240005,53281.23159504 2025-12-27,05:16:19.000,361,11143162,7885,0,1766812578,13163.827832529998,29455.087812330006,53281.126788240006 2025-12-27,05:16:20.000,361,11143106,7885,0,1766812579,13163.800887289988,29455.059615809994,53281.23858216 2025-12-27,05:16:21.000,361,11143160,8005,0,1766812580,13163.800887289988,25764.59334126,53281.30845336 2025-12-27,05:16:22.000,361,11143157,8325,0,1766812581,13163.848041459998,33145.40605515,53281.14076248 2025-12-27,05:16:23.000,361,11143173,8085,0,1766812582,13163.874986699993,33145.39195689,53281.23159504 2025-12-27,05:16:24.000,361,11142945,8325,0,1766812583,13163.861514079988,29455.00322277,53281.175698080006 2025-12-27,05:16:25.000,361,11143164,7645,0,1766812584,13163.949086109998,26687.02134567,53281.14076248 2025-12-27,05:16:27.000,361,11143083,8125,0,1766812586,13163.895195629993,24380.722237919996,53281.14076248 2025-12-27,05:16:28.000,361,11143187,8405,0,1766812587,13163.908668249998,25303.312372319997,53280.987045840004 2025-12-27,05:16:29.000,361,11143017,8245,0,1766812588,13164.009712899999,31299.964968540007,53281.056917040005 2025-12-27,05:16:30.000,361,11143155,8085,0,1766812589,13163.962558729989,33606.46850105999,53281.09185264 2025-12-27,05:16:31.000,361,11143219,8405,0,1766812590,13163.962558729989,31299.915624629997,53281.04992992001 2025-12-27,05:16:32.000,361,11143055,8205,0,1766812591,13163.962558729989,25764.41006388,53280.99403296 2025-12-27,05:16:33.000,361,11143006,7845,0,1766812592,13163.976031349994,30377.170409369995,53280.987045840004 2025-12-27,05:16:34.000,361,11143006,7845,0,1766812593,13163.935613489994,30377.26204806,53281.07089128 2025-12-27,05:16:35.000,361,11143036,7885,0,1766812594,13164.002976589989,28993.278158639994,53281.01499432 2025-12-27,05:16:36.000,361,11143163,8525,0,1766812595,13163.955822419994,29915.783703480003,53280.99403296 2025-12-27,05:16:38.000,361,11143008,7685,0,1766812597,13163.928877179998,29454.467488890004,53280.9730716 2025-12-27,05:16:39.000,361,11143123,8325,0,1766812598,13164.036658139994,27147.84412116,53280.83332920001 2025-12-27,05:16:40.000,361,11143025,8245,0,1766812599,13164.04339444999,31760.822989680004,53280.889226160005 2025-12-27,05:16:41.000,361,11143219,8405,0,1766812600,13164.04339444999,30838.232855280003,53280.81236784001 2025-12-27,05:16:42.000,361,11142965,8045,0,1766812601,13164.097284929994,31760.71725273,53280.86127768001 2025-12-27,05:16:43.000,361,11142959,8085,0,1766812602,13164.08381230999,26225.08480764,53280.96608448 2025-12-27,05:16:44.000,361,11143020,7805,0,1766812603,13164.10402123999,30376.747461570005,53280.87525192 2025-12-27,05:16:45.000,361,11143063,8285,0,1766812604,13164.137702789994,28531.369817130006,53280.791406480006 2025-12-27,05:16:46.000,361,11143122,7845,0,1766812605,13164.11075755,25302.226806299994,53280.80538072 2025-12-27,05:16:47.000,361,11143228,7805,0,1766812606,13164.08381230999,26224.78169505,53280.82634208 2025-12-27,05:16:49.000,361,11143172,7685,0,1766812608,13164.22527481999,32682.743456729993,53280.721535280005 2025-12-27,05:16:50.000,361,11143041,8125,0,1766812609,13164.24548374999,27147.075765989997,53280.74948376 2025-12-27,05:16:51.000,361,11143077,8405,0,1766812610,13164.360001019995,32221.180522590003,53280.819354960004 2025-12-27,05:16:52.000,361,11143038,7765,0,1766812611,13164.30611053999,30837.330566639997,53280.58878 2025-12-27,05:16:53.000,361,11143117,8325,0,1766812612,13164.360001019995,27607.961983650006,53280.67961256 2025-12-27,05:16:54.000,361,11143218,8005,0,1766812613,13164.299374229995,26685.287259689998,53280.63768984 2025-12-27,05:16:55.000,361,11143252,7805,0,1766812614,13164.36673732999,30836.773685370004,53280.68659968 2025-12-27,05:16:56.000,361,11143106,7925,0,1766812615,13164.36673732999,26685.146277089996,53280.63070272 2025-12-27,05:16:57.000,361,11143215,8365,0,1766812616,13164.319583159995,29914.035519240002,53280.672625440006 2025-12-27,05:16:58.000,361,11143130,7805,0,1766812617,13164.380209949995,31759.159394999995,53280.58878 2025-12-27,05:17:00.000,361,11143132,7765,0,1766812619,13164.400418879995,26223.49875339,53280.60974136 2025-12-27,05:17:01.000,361,11143231,8445,0,1766812620,13164.35326471,25762.097949240007,53280.602754240004 2025-12-27,05:17:02.000,361,11143076,7645,0,1766812621,13164.33305578,28529.66392767,53280.602754240004 2025-12-27,05:17:03.000,361,11143235,8205,0,1766812622,13164.37347364,26684.490707999998,53280.52589592001 2025-12-27,05:17:04.000,361,11143154,8005,0,1766812623,13164.31284685,30374.653869960006,53280.35121792 2025-12-27,05:17:05.000,361,11143006,7805,0,1766812624,13164.38694625999,25300.485671190007,53280.46301184 2025-12-27,05:17:06.000,361,11143037,8205,0,1766812625,13164.32631946999,29452.021440779994,53280.44205048 2025-12-27,05:17:07.000,361,11143095,8405,0,1766812626,13164.218538509995,27606.622648949997,53280.46999896 2025-12-27,05:17:08.000,361,11143188,7885,0,1766812627,13164.12423016999,28067.90361789,53280.46999896 2025-12-27,05:17:09.000,361,11143143,8045,0,1766812628,13164.13096648,25300.055674260002,53280.40711488001 2025-12-27,05:17:11.000,361,11143114,7484,0,1766812630,13164.070339689999,30374.06174304,53280.316282320004 2025-12-27,05:17:12.000,361,11143145,8165,0,1766812631,13164.002976589989,30835.194680250002,53280.3442308 2025-12-27,05:17:13.000,361,11143083,8125,0,1766812632,13164.002976589989,27144.883486560007,53280.267372480004 2025-12-27,05:17:14.000,361,11143138,7605,0,1766812633,13163.881723009988,29912.393071950006,53280.30230808 2025-12-27,05:17:15.000,361,11143008,7885,0,1766812634,13163.928877179998,30373.60354959,53280.22544976 2025-12-27,05:17:16.000,361,11143014,7885,0,1766812635,13163.800887289988,27605.727409440005,53280.17653992 2025-12-27,05:17:17.000,361,11143079,8365,0,1766812636,13163.746996809998,29450.752597380008,53280.169552800005 2025-12-27,05:17:18.000,361,11143025,8245,0,1766812637,13163.753733119993,27144.263163120006,53280.11365584001 2025-12-27,05:17:19.000,361,11143077,8205,0,1766812638,13163.645952159997,28066.698216660006,53280.10666872 2025-12-27,05:17:20.000,361,11143061,7965,0,1766812639,13163.686370019997,27605.29036338,53280.0298104 2025-12-27,05:17:22.000,361,11143173,8085,0,1766812641,13163.544907509997,29450.280305670007,53280.00884904 2025-12-27,05:17:23.000,361,11143157,8005,0,1766812642,13163.565116439997,28066.43739885,53280.05775888 2025-12-27,05:17:24.000,361,11143086,7805,0,1766812643,13163.450599169992,27143.741527499995,53280.00884904 2025-12-27,05:17:25.000,361,11143084,7845,0,1766812644,13163.464071789997,35446.524052349996,53279.952952080006 2025-12-27,05:17:26.000,361,11143068,7885,0,1766812645,13163.329345589991,28988.73851892,53279.890068 2025-12-27,05:17:27.000,361,11143098,7685,0,1766812646,13163.342818209996,31294.974184499995,53279.85513240001 2025-12-27,05:17:28.000,361,11143072,7845,0,1766812647,13163.26871879999,35907.59354739,53279.715390000005 2025-12-27,05:17:29.000,361,11143011,8125,0,1766812648,13163.25524618,24837.01242282,53279.666480160005 2025-12-27,05:17:30.000,361,11143114,7765,0,1766812649,13163.18788307999,25759.384034190007,53279.72237712 2025-12-27,05:17:31.000,361,11143113,8365,0,1766812650,13163.16767414999,36368.64189504,53279.75731272001 2025-12-27,05:17:33.000,361,11143167,8045,0,1766812652,13163.039684259995,28988.054753310003,53279.63154456 2025-12-27,05:17:34.000,361,11143171,8005,0,1766812653,13163.019475329995,33139.449540300004,53279.58962184001 2025-12-27,05:17:35.000,361,11143087,8085,0,1766812654,13162.99253009,30371.784874050005,53279.56866048001 2025-12-27,05:17:36.000,361,11143163,8165,0,1766812655,13162.92516698999,30833.086990380005,53279.62455744 2025-12-27,05:17:37.000,361,11143218,7925,0,1766812656,13162.958848539995,29910.482757720005,53279.51276352 2025-12-27,05:17:38.000,361,11143224,8005,0,1766812657,13162.90495805999,31755.550240440003,53279.58962184001 2025-12-27,05:17:39.000,361,11143170,7805,0,1766812658,13162.830858649999,26220.26320272,53279.5057764 2025-12-27,05:17:40.000,361,11143115,8325,0,1766812659,13162.830858649999,26681.382041670004,53279.449879440006 2025-12-27,05:17:41.000,361,11143128,7805,0,1766812660,13162.803913409989,32216.54924418,53279.35904688 2025-12-27,05:17:42.000,361,11143189,8245,0,1766812661,13162.736550309994,26681.241059070002,53279.35904688 2025-12-27,05:17:44.000,361,11143115,8165,0,1766812663,13162.669187209998,29448.807037499995,53279.28917568 2025-12-27,05:17:45.000,361,11143199,8245,0,1766812664,13162.628769349998,31755.063850470004,53279.38699536 2025-12-27,05:17:46.000,361,11143133,8125,0,1766812665,13162.655714589993,31293.740586750006,53279.282188560006 2025-12-27,05:17:47.000,361,11143185,8085,0,1766812666,13162.615296729993,23452.048704329995,53279.21930448 2025-12-27,05:17:48.000,361,11143146,7725,0,1766812667,13162.628769349998,25297.102088789994,53279.282188560006 2025-12-27,05:17:49.000,361,11143210,7925,0,1766812668,13162.554669939993,26680.740570840004,53279.24026584 2025-12-27,05:17:50.000,361,11143071,8245,0,1766812669,13162.473834219993,30370.903732799998,53279.10052344 2025-12-27,05:17:51.000,361,11143171,8365,0,1766812670,13162.460361600002,31754.63385354,53279.058600719996 2025-12-27,05:17:52.000,361,11143016,7885,0,1766812671,13162.426680049997,27603.154476990007,53279.17039464 2025-12-27,05:17:53.000,361,11143138,7845,0,1766812672,13162.453625289992,34060.81312608,53279.093536320004 2025-12-27,05:17:55.000,361,11143107,8365,0,1766812674,13162.366053259997,25296.615698819995,53279.044626480005 2025-12-27,05:17:56.000,361,11143163,8405,0,1766812675,13162.238063370001,33137.92692822,53278.98872952001 2025-12-27,05:17:57.000,361,11143143,8365,0,1766812676,13162.258272300001,30370.367998920003,53278.91885832001 2025-12-27,05:17:58.000,361,11143160,8085,0,1766812677,13162.238063370001,28064.012498130003,53278.88392272 2025-12-27,05:17:59.000,361,11143227,8205,0,1766812678,13162.190909199991,34060.284441330004,53278.93981968001 2025-12-27,05:18:00.000,361,11143114,7605,0,1766812679,13162.123546099996,24834.989322509995,53278.842 2025-12-27,05:18:01.000,361,11143193,8165,0,1766812680,13162.157227650001,30831.36700266,53278.8070644 2025-12-27,05:18:02.000,361,11143134,7845,0,1766812681,13162.11680979,31292.394202919997,53278.81405152 2025-12-27,05:18:03.000,361,11143170,7965,0,1766812682,13162.110073479991,27602.43546573,53278.82103864001 2025-12-27,05:18:04.000,361,11143135,8285,0,1766812683,13162.07639193,29447.347867589997,53278.85597424 2025-12-27,05:18:06.000,361,11143127,8165,0,1766812685,13161.99555621,29447.235081510007,53278.68828336 2025-12-27,05:18:07.000,361,11143059,8365,0,1766812686,13161.98881989999,33598.36905069,53278.64636064 2025-12-27,05:18:08.000,361,11143197,8085,0,1766812687,13161.941665729995,31753.32976449,53278.660334880005 2025-12-27,05:18:09.000,361,11143149,8325,0,1766812688,13161.941665729995,24834.376048200007,53278.667322 2025-12-27,05:18:10.000,361,11143012,7805,0,1766812689,13161.921456799995,30369.324727679996,53278.590463680004 2025-12-27,05:18:11.000,361,11143216,7925,0,1766812690,13161.91472049,30369.303580289998,53278.56251520001 2025-12-27,05:18:12.000,361,11143113,8445,0,1766812691,13161.901247869995,27601.61776665,53278.56950232 2025-12-27,05:18:13.000,361,11143078,7484,0,1766812692,13161.88777524999,27601.667110559996,53278.47866976 2025-12-27,05:18:14.000,361,11143122,7925,0,1766812693,13161.800203219995,31752.935013209993,53278.45072128 2025-12-27,05:18:15.000,361,11143130,7965,0,1766812694,13161.860830009995,30369.021615089994,53278.492644000005 2025-12-27,05:18:17.000,361,11143085,8165,0,1766812696,13161.840621079995,31752.568458449998,53278.35988872 2025-12-27,05:18:18.000,361,11142996,7765,0,1766812697,13161.79346691,31291.273391249997,53278.443734160006 2025-12-27,05:18:19.000,361,11143188,7805,0,1766812698,13161.82714845999,26217.478796370007,53278.422772800004 2025-12-27,05:18:20.000,361,11143080,7725,0,1766812699,13161.72610380999,33136.19989136999,53278.49963112 2025-12-27,05:18:21.000,361,11143086,7885,0,1766812700,13161.69242226,34058.69838708,53278.33892736 2025-12-27,05:18:22.000,361,11143171,8205,0,1766812701,13161.71263119,32213.482872630004,53278.34591448001 2025-12-27,05:18:23.000,361,11143110,7645,0,1766812702,13161.71263119,28984.678220040005,53278.40181144 2025-12-27,05:18:24.000,361,11143146,7805,0,1766812703,13161.658740709994,32213.440577849993,53278.2830304 2025-12-27,05:18:25.000,361,11143125,8485,0,1766812704,13161.68568594999,30829.654064069997,53278.422772800004 2025-12-27,05:18:26.000,361,11143092,7845,0,1766812705,13161.618322849994,32213.334840900003,53278.31097888 2025-12-27,05:18:28.000,361,11143089,7925,0,1766812707,13161.611586539999,28984.431500489998,53278.26206904 2025-12-27,05:18:29.000,361,11143072,7765,0,1766812708,13161.658740709994,30368.253259920006,53278.24809480001 2025-12-27,05:18:30.000,361,11143068,7685,0,1766812709,13161.60485022999,34980.491969790004,53278.31097888 2025-12-27,05:18:31.000,361,11143150,7965,0,1766812710,13161.571168679999,31290.526183470007,53278.19918496001 2025-12-27,05:18:32.000,361,11143009,8485,0,1766812711,13161.524014509989,28061.587597410005,53278.17822360001 2025-12-27,05:18:33.000,361,11143077,8165,0,1766812712,13161.652004399999,32674.122370740006,53278.143288 2025-12-27,05:18:34.000,361,11143045,8205,0,1766812713,13161.584641299989,30367.893754289995,53278.19219784 2025-12-27,05:18:35.000,361,11143015,8125,0,1766812714,13161.510541889998,27600.35597238,53278.15027512001 2025-12-27,05:18:36.000,361,11143132,7525,0,1766812715,13161.503805579989,29445.275423369996,53278.087391040004 2025-12-27,05:18:37.000,361,11143158,7845,0,1766812716,13161.443178789988,33135.29760273,53278.108352400006 2025-12-27,05:18:39.000,361,11143169,8205,0,1766812718,13161.449915099998,30828.843414119998,53278.087391040004 2025-12-27,05:18:40.000,361,11143160,7725,0,1766812719,13161.389288309998,26216.400279480004,53278.05944256001 2025-12-27,05:18:41.000,361,11143125,8485,0,1766812720,13161.369079379998,32674.00958466,53278.10136528001 2025-12-27,05:18:42.000,361,11143067,8285,0,1766812721,13161.362343069988,28983.94511052,53278.15027512001 2025-12-27,05:18:43.000,361,11143156,7565,0,1766812722,13161.294979969993,31751.334860699993,53278.04546832 2025-12-27,05:18:44.000,361,11143032,7565,0,1766812723,13161.227616869997,24832.797043080005,53278.01751984 2025-12-27,05:18:45.000,361,11143173,8125,0,1766812724,13161.200671630002,26216.372082960006,53277.96861 2025-12-27,05:18:46.000,361,11143040,7645,0,1766812725,13161.119835910002,28983.867570090006,53278.0734168 2025-12-27,05:18:47.000,361,11143211,8605,0,1766812726,13161.106363289997,25755.14045793,53278.052455439996 2025-12-27,05:18:48.000,361,11143091,8285,0,1766812727,13160.998582330001,23910.164613900008,53277.96861 2025-12-27,05:18:50.000,361,11143136,7685,0,1766812729,13160.964900779996,29445.169686420006,53277.94764864 2025-12-27,05:18:51.000,361,11143146,8005,0,1766812730,13160.884065059996,30828.83636499,53278.0035456 2025-12-27,05:18:52.000,361,11143091,8325,0,1766812731,13160.83691089,29445.120342509996,53277.87777744 2025-12-27,05:18:53.000,361,11143162,7925,0,1766812732,13160.823438269996,31751.25027114,53277.93367440001 2025-12-27,05:18:54.000,361,11143057,8245,0,1766812733,13160.783020409996,30367.590641699993,53277.87777744 2025-12-27,05:18:55.000,361,11143041,8365,0,1766812734,13160.72912992999,27138.941069969995,53277.8288676 2025-12-27,05:18:56.000,361,11143151,8525,0,1766812735,13160.64829420999,30367.618838220005,53277.8987388 2025-12-27,05:18:57.000,361,11143147,8485,0,1766812736,13160.61461266,28983.867570090006,53277.85681608 2025-12-27,05:18:58.000,361,11143128,7845,0,1766812737,13160.56745848999,27600.088105439994,53277.87777744 2025-12-27,05:18:59.000,361,11143096,7645,0,1766812738,13160.540513249995,26677.702395810004,53277.94764864 2025-12-27,05:19:01.000,361,11142947,8165,0,1766812740,13160.500095389994,24832.52212701,53277.86380320001 2025-12-27,05:19:02.000,361,11143031,8325,0,1766812741,13160.479886459994,30367.590641699993,53277.85681608 2025-12-27,05:19:03.000,361,11143120,7845,0,1766812742,13160.459677529994,30828.885708899994,53277.73803504 2025-12-27,05:19:04.000,361,11143119,8525,0,1766812743,13160.42599597999,26216.25929688,53277.77995776 2025-12-27,05:19:05.000,361,11143131,8045,0,1766812744,13160.331687639999,30828.758824560005,53277.80790624 2025-12-27,05:19:06.000,361,11143166,7725,0,1766812745,13160.271060849998,30828.758824560005,53277.772970640006 2025-12-27,05:19:07.000,361,11143105,8485,0,1766812746,13160.217170369993,32212.524190950004,53277.703099440005 2025-12-27,05:19:08.000,361,11143139,8205,0,1766812747,13160.190225129998,27138.800087370008,53277.78694488 2025-12-27,05:19:09.000,361,11143026,7845,0,1766812748,13160.122862030003,31290.011596979995,53277.74502216001 2025-12-27,05:19:10.000,361,11143193,8445,0,1766812749,13160.082444170002,28061.206944389996,53277.66117672 2025-12-27,05:19:12.000,361,11143027,7965,0,1766812751,13160.021817380002,32212.425503129998,53277.72406080001 2025-12-27,05:19:13.000,361,11143183,8205,0,1766812752,13159.934245349992,31751.215025490004,53277.584318400004 2025-12-27,05:19:14.000,361,11143066,7685,0,1766812753,13159.940981660002,30828.765873690005,53277.619254 2025-12-27,05:19:15.000,361,11143163,8365,0,1766812754,13159.839937010001,32212.481896170008,53277.54239568 2025-12-27,05:19:16.000,361,11143074,7805,0,1766812755,13159.819728080001,28522.353979859996,53277.56335704 2025-12-27,05:19:17.000,361,11143039,8365,0,1766812756,13159.826464389997,28983.634948799998,53277.619254 2025-12-27,05:19:18.000,361,11143171,8205,0,1766812757,13159.759101290001,34057.30265934,53277.57733128001 2025-12-27,05:19:19.000,361,11143057,8125,0,1766812758,13159.651320329991,26677.293546269997,53277.584318400004 2025-12-27,05:19:20.000,361,11143113,8285,0,1766812759,13159.65805664,34057.246266300004,53277.54239568 2025-12-27,05:19:21.000,361,11142989,8285,0,1766812760,13159.644584019996,30367.414413449995,53277.54239568 2025-12-27,05:19:23.000,361,11143058,7685,0,1766812762,13159.57722092,28061.058912659995,53277.486498720005 2025-12-27,05:19:24.000,361,11143232,7685,0,1766812763,13159.57722092,31289.828319599997,53277.486498720005 2025-12-27,05:19:25.000,361,11143133,8445,0,1766812764,13159.563748299995,27138.54631869,53277.45156312 2025-12-27,05:19:26.000,361,11143012,7805,0,1766812765,13159.543539369995,28060.98842136,53277.43060176001 2025-12-27,05:19:27.000,361,11143106,7965,0,1766812766,13159.46943995999,28522.30463595,53277.45156312 2025-12-27,05:19:28.000,361,11143011,8125,0,1766812767,13159.442494719995,28983.423474900002,53277.3747048 2025-12-27,05:19:29.000,361,11142999,8245,0,1766812768,13159.45596734,29905.914921479998,53277.486498720005 2025-12-27,05:19:30.000,361,11143209,8325,0,1766812769,13159.381867929995,24832.254260069996,53277.444576 2025-12-27,05:19:31.000,361,11143076,7685,0,1766812770,13159.40881316999,32673.424506869997,53277.45855024001 2025-12-27,05:19:32.000,361,11143035,8405,0,1766812771,13159.402076859995,25754.696362739996,53277.46553736 2025-12-27,05:19:34.000,361,11143122,7805,0,1766812773,13159.321241139995,29905.872626700002,53277.40964040001 2025-12-27,05:19:35.000,361,11143104,7885,0,1766812774,13159.30776851999,30828.258336330007,53277.38867904001 2025-12-27,05:19:36.000,361,11143096,7685,0,1766812775,13159.26735065999,31750.78502856,53277.32579496 2025-12-27,05:19:37.000,361,11143131,8125,0,1766812776,13159.260614349994,29905.823282790006,53277.29085936001 2025-12-27,05:19:38.000,361,11143070,7845,0,1766812777,13159.260614349994,28060.903831799995,53277.33278208 2025-12-27,05:19:39.000,361,11143117,8085,0,1766812778,13159.24714172999,29905.823282790006,53277.31182072001 2025-12-27,05:19:40.000,361,11143110,7645,0,1766812779,13159.22693279999,28060.917930059994,53277.33278208 2025-12-27,05:19:41.000,361,11143224,7845,0,1766812780,13159.152833389999,28522.16365335,53277.35374344 2025-12-27,05:19:42.000,361,11143142,7685,0,1766812781,13159.159569699994,31750.968305939998,53277.33976920001 2025-12-27,05:19:43.000,361,11143024,7845,0,1766812782,13159.105679219989,30367.18179216,53277.28387224 2025-12-27,05:19:45.000,361,11143064,7725,0,1766812784,13159.024843499988,31289.764877430003,53277.34675632 2025-12-27,05:19:46.000,361,11143027,8205,0,1766812785,13159.038316119993,28060.981372230002,53277.3048336 2025-12-27,05:19:47.000,361,11143239,8205,0,1766812786,13158.984425639988,24832.296554850007,53277.29085936001 2025-12-27,05:19:48.000,361,11143130,7725,0,1766812787,13159.031579809998,32212.24927488,53277.33976920001 2025-12-27,05:19:49.000,361,11143101,8285,0,1766812788,13158.917062539993,30828.561448919994,53277.32579496 2025-12-27,05:19:50.000,361,11143167,8245,0,1766812789,13158.957480399993,26677.42043061,53277.25592376 2025-12-27,05:19:51.000,361,11143127,8125,0,1766812790,13158.923798850003,29444.866573830004,53277.26291088001 2025-12-27,05:19:52.000,361,11143024,7805,0,1766812791,13158.944007779988,31751.052895500005,53277.151116960005 2025-12-27,05:19:53.000,361,11143143,8245,0,1766812792,13158.997898259993,28522.46676594,53277.318807840005 2025-12-27,05:19:54.000,361,11143055,8125,0,1766812793,13159.031579809998,34518.61887393,53277.33278208 2025-12-27,05:19:56.000,361,11143171,8125,0,1766812795,13158.991161949998,28983.691341840007,53277.2349624 2025-12-27,05:19:57.000,361,11143132,7685,0,1766812796,13158.970953019998,30367.456708230005,53277.36073056001 2025-12-27,05:19:58.000,361,11143132,8165,0,1766812797,13158.984425639988,31751.137485059997,53277.381691919996 2025-12-27,05:19:59.000,361,11143122,7765,0,1766812798,13158.984425639988,28522.396274640007,53277.269898000006 2025-12-27,05:20:00.000,361,11143127,8085,0,1766812799,13158.984425639988,32673.812209020005,53277.27688512 2025-12-27,05:20:01.000,361,11143058,7845,0,1766812800,13158.937271469993,32212.524190950004,53277.25592376 2025-12-27,05:20:02.000,361,11143099,8285,0,1766812801,13158.944007779988,29906.344918410003,53277.17906544 2025-12-27,05:20:03.000,361,11143029,8325,0,1766812802,13158.977689329993,28983.818226179996,53277.27688512 2025-12-27,05:20:04.000,361,11143145,8205,0,1766812803,13158.970953019998,30367.583592569994,53277.32579496 2025-12-27,05:20:05.000,361,11143054,7925,0,1766812804,13158.957480399993,31290.13143219,53277.269898000006 2025-12-27,05:20:07.000,361,11143144,7725,0,1766812806,13158.950744089998,28522.62889593,53277.269898000006 2025-12-27,05:20:08.000,361,11142995,8485,0,1766812807,13158.957480399993,29445.22607946,53277.34675632 2025-12-27,05:20:09.000,361,11143158,7645,0,1766812808,13158.991161949998,32673.840405540002,53277.40964040001 2025-12-27,05:20:10.000,361,11143104,8045,0,1766812809,13158.964216709988,32674.02368292,53277.29784648 2025-12-27,05:20:11.000,361,11143204,7925,0,1766812810,13158.964216709988,30829.019642369996,53277.36073056001 2025-12-27,05:20:12.000,361,11143193,8365,0,1766812811,13159.031579809998,28522.78397679,53277.33976920001 2025-12-27,05:20:13.000,361,11143040,7725,0,1766812812,13159.018107189993,31290.399299130004,53277.42361464 2025-12-27,05:20:14.000,361,11143132,7845,0,1766812813,13159.051788739998,28984.156584419994,53277.36073056001 2025-12-27,05:20:15.000,361,11143068,8005,0,1766812814,13159.071997669998,30367.865557769997,53277.35374344 2025-12-27,05:20:16.000,361,11143135,8405,0,1766812815,13159.018107189993,28984.25527224,53277.35374344 2025-12-27,05:20:18.000,361,11143191,8085,0,1766812817,13159.038316119993,33596.75479992,53277.381691919996 2025-12-27,05:20:19.000,361,11143051,7965,0,1766812818,13159.105679219989,30829.28046018,53277.47252448 2025-12-27,05:20:20.000,361,11143121,7965,0,1766812819,13159.105679219989,26678.090097959997,53277.47252448 2025-12-27,05:20:21.000,361,11143086,7845,0,1766812820,13159.051788739998,31751.856496320004,53277.444576 2025-12-27,05:20:22.000,361,11143092,7845,0,1766812821,13159.071997669998,29906.774915340007,53277.59829264001 2025-12-27,05:20:23.000,361,11143017,8165,0,1766812822,13159.078733979994,27600.567446279994,53277.549382799996 2025-12-27,05:20:24.000,361,11143247,8325,0,1766812823,13159.078733979994,32213.130416130007,53277.47252448 2025-12-27,05:20:25.000,361,11143181,8165,0,1766812824,13159.105679219989,28061.9612013,53277.549382799996 2025-12-27,05:20:26.000,361,11143090,7845,0,1766812825,13159.065261359989,26216.872571190004,53277.584318400004 2025-12-27,05:20:27.000,361,11143117,8245,0,1766812826,13159.112415529999,29445.69837117,53277.62624112001 2025-12-27,05:20:29.000,361,11143058,7925,0,1766812828,13159.004634569988,28061.97529956,53277.66117672 2025-12-27,05:20:30.000,361,11143131,8125,0,1766812829,13159.092206599998,25755.704388330007,53277.605279760006 2025-12-27,05:20:31.000,361,11143121,8045,0,1766812830,13159.045052429989,27139.561393409997,53277.71008656 2025-12-27,05:20:32.000,361,11143110,7885,0,1766812831,13159.132624459999,29445.923943329995,53277.68213808 2025-12-27,05:20:33.000,361,11143213,8325,0,1766812832,13159.085470289989,28523.354956320007,53277.717073679996 2025-12-27,05:20:34.000,361,11143108,7845,0,1766812833,13159.078733979994,29445.987385500004,53277.73803504 2025-12-27,05:20:35.000,361,11143141,8445,0,1766812834,13159.071997669998,27600.97629582,53277.68213808 2025-12-27,05:20:36.000,361,11143115,8285,0,1766812835,13159.085470289989,26217.126339869996,53277.79393200001 2025-12-27,05:20:37.000,361,11143092,7765,0,1766812836,13159.071997669998,29446.114269840007,53277.83585472 2025-12-27,05:20:38.000,361,11143187,8485,0,1766812837,13159.031579809998,26678.498947500004,53277.73803504 2025-12-27,05:20:40.000,361,11143080,7645,0,1766812839,13159.105679219989,28523.60167587,53277.78694488 2025-12-27,05:20:41.000,361,11143116,7845,0,1766812840,13159.105679219989,30368.704404239994,53277.80091912 2025-12-27,05:20:42.000,361,11143086,7925,0,1766812841,13159.078733979994,31291.174703430006,53277.84284184001 2025-12-27,05:20:43.000,361,11143146,7885,0,1766812842,13159.125888149989,29907.303600090003,53277.98258424001 2025-12-27,05:20:44.000,361,11143212,7685,0,1766812843,13159.20672386999,27600.96924669,53277.84982896 2025-12-27,05:20:45.000,361,11143039,8445,0,1766812844,13159.152833389999,31752.37813194,53277.92668728 2025-12-27,05:20:46.000,361,11143094,7725,0,1766812845,13159.179778629994,27139.942046430006,53278.05944256001 2025-12-27,05:20:47.000,361,11143147,8245,0,1766812846,13159.24714172999,30829.865537970007,53278.04546832 2025-12-27,05:20:48.000,361,11143099,8125,0,1766812847,13159.24714172999,28062.46168953,53278.08040392001 2025-12-27,05:20:49.000,361,11143190,7765,0,1766812848,13159.28755958999,26678.68222488,53278.05944256001 2025-12-27,05:20:51.000,361,11143093,8485,0,1766812850,13159.341450069995,30829.95012753,53278.206172080005 2025-12-27,05:20:52.000,361,11143019,8205,0,1766812851,13159.36839530999,27601.342850579997,53278.11533952 2025-12-27,05:20:53.000,361,11143159,8805,0,1766812852,13159.381867929995,23911.257229049996,53278.038481200005 2025-12-27,05:20:54.000,361,11143046,7685,0,1766812853,13159.33471376,29907.48687747,53278.206172080005 2025-12-27,05:20:55.000,361,11143165,8365,0,1766812854,13159.43575841,30830.013569699993,53278.2131592 2025-12-27,05:20:56.000,361,11143128,7484,0,1766812855,13159.47617627,27140.040734249997,53278.206172080005 2025-12-27,05:20:57.000,361,11143126,7765,0,1766812856,13159.40881316999,23449.91281794,53278.19918496001 2025-12-27,05:20:58.000,361,11143087,8485,0,1766812857,13159.48964888999,31291.350931680005,53278.16424936 2025-12-27,05:20:59.000,361,11143089,7965,0,1766812858,13159.51659413,31752.469770630007,53278.19219784 2025-12-27,05:21:00.000,361,11143107,8165,0,1766812859,13159.47617627,28062.44054214,53278.31796600001 2025-12-27,05:21:02.000,361,11143206,7645,0,1766812861,13159.4963852,24372.425411910008,53278.31796600001 2025-12-27,05:21:03.000,361,11143143,8245,0,1766812862,13159.482912579995,32674.97531547,53278.30399176 2025-12-27,05:21:04.000,361,11142994,7765,0,1766812863,13159.53006674999,30368.690305979995,53278.40181144 2025-12-27,05:21:05.000,361,11143132,7725,0,1766812864,13159.47617627,28523.679216300006,53278.492644000005 2025-12-27,05:21:06.000,361,11143067,8165,0,1766812865,13159.51659413,32213.616806100006,53278.50661824 2025-12-27,05:21:07.000,361,11143097,8285,0,1766812866,13159.543539369995,34058.75478012,53278.443734160006 2025-12-27,05:21:08.000,361,11143228,7484,0,1766812867,13159.604166159996,27601.082032770006,53278.5974508 2025-12-27,05:21:09.000,361,11143217,8125,0,1766812868,13159.57722092,30368.507028599997,53278.4577084 2025-12-27,05:21:10.000,361,11143209,8125,0,1766812869,13159.664792949996,30368.662109459998,53278.46469552001 2025-12-27,05:21:11.000,361,11143202,7645,0,1766812870,13159.691738189991,29446.269350700008,53278.57648944 2025-12-27,05:21:13.000,361,11143082,7845,0,1766812872,13159.563748299995,25756.10618874,53278.590463680004 2025-12-27,05:21:14.000,361,11143195,8485,0,1766812873,13159.55701199,27139.906800779994,53278.61841216 2025-12-27,05:21:15.000,361,11143027,8165,0,1766812874,13159.59742985,31291.040769960004,53278.68129624001 2025-12-27,05:21:16.000,361,11143136,7645,0,1766812875,13159.604166159996,34519.86656994,53278.56950232 2025-12-27,05:21:17.000,361,11143119,8165,0,1766812876,13159.65805664,29446.128368100006,53278.71623184 2025-12-27,05:21:18.000,361,11143105,8325,0,1766812877,13159.664792949996,34981.14048975,53278.75116744001 2025-12-27,05:21:19.000,361,11143155,8245,0,1766812878,13159.644584019996,29907.33884574,53278.8070644 2025-12-27,05:21:20.000,361,11143132,7765,0,1766812879,13159.624375089996,35442.39326216999,53278.83501288 2025-12-27,05:21:21.000,361,11143151,8125,0,1766812880,13159.732156049991,27601.103180160004,53278.925845440004 2025-12-27,05:21:22.000,361,11143145,8205,0,1766812881,13159.685001879996,25294.825219799997,53278.828025760005 2025-12-27,05:21:24.000,361,11143095,8125,0,1766812883,13159.732156049991,30829.844390579994,53278.93283256 2025-12-27,05:21:25.000,361,11143132,7645,0,1766812884,13159.691738189991,28062.320706929997,53278.88392272 2025-12-27,05:21:26.000,361,11143217,8485,0,1766812885,13159.745628669996,30829.844390579994,53278.88392272 2025-12-27,05:21:27.000,361,11143235,8165,0,1766812886,13159.806255459996,32674.841382,53279.03065224 2025-12-27,05:21:28.000,361,11142960,7605,0,1766812887,13159.779310220001,29907.352944,53279.00270376 2025-12-27,05:21:29.000,361,11143198,7845,0,1766812888,13159.779310220001,29907.409337039993,53279.17738176 2025-12-27,05:21:30.000,361,11142994,7845,0,1766812889,13159.759101290001,27139.871555129997,53279.00969088 2025-12-27,05:21:31.000,361,11143220,8005,0,1766812890,13159.900563800002,27601.215966239994,53279.163407520005 2025-12-27,05:21:32.000,361,11142986,8085,0,1766812891,13159.833200699992,29446.114269840007,53279.24026584 2025-12-27,05:21:33.000,361,11143091,8325,0,1766812892,13159.866882249997,32213.581560449995,53279.15642040001 2025-12-27,05:21:35.000,361,11142958,7685,0,1766812894,13159.940981660002,22988.561357700004,53279.27520144001 2025-12-27,05:21:36.000,361,11143017,8285,0,1766812895,13159.988135829997,36364.84946310001,53279.261227200004 2025-12-27,05:21:37.000,361,11143056,7845,0,1766812896,13159.934245349992,33135.95317182,53279.28917568 2025-12-27,05:21:38.000,361,11143091,8165,0,1766812897,13159.967926899997,30368.48588121,53279.331098400005 2025-12-27,05:21:39.000,361,11143005,8125,0,1766812898,13159.974663209992,28984.692318300004,53279.4359052 2025-12-27,05:21:40.000,361,11143097,8165,0,1766812899,13159.967926899997,28523.495938919994,53279.428918080004 2025-12-27,05:21:41.000,361,11143176,7805,0,1766812900,13159.994872139992,33135.94612269,53279.46385368 2025-12-27,05:21:42.000,361,11143184,7925,0,1766812901,13159.994872139992,33597.24118989,53279.47782792 2025-12-27,05:21:43.000,361,11143009,8325,0,1766812902,13160.055498929993,33597.13545294,53279.498789280005 2025-12-27,05:21:44.000,361,11143072,7645,0,1766812903,13160.042026310002,36364.652087459996,53279.51276352 2025-12-27,05:21:46.000,361,11143050,7845,0,1766812905,13160.001608450002,33597.13545294,53279.53372488 2025-12-27,05:21:47.000,361,11143111,8205,0,1766812906,13160.001608450002,31752.05387196,53279.561673359996 2025-12-27,05:21:48.000,361,11143115,8085,0,1766812907,13160.008344759997,29907.17671575,53279.70141576 2025-12-27,05:21:49.000,361,11143110,7725,0,1766812908,13160.001608450002,26678.428456199996,53279.547699120005 2025-12-27,05:21:50.000,361,11143138,7765,0,1766812909,13160.008344759997,27139.617786450006,53279.61058320001 2025-12-27,05:21:51.000,361,11143136,7925,0,1766812910,13159.934245349992,31752.21600195,53279.6455188 2025-12-27,05:21:52.000,361,11143079,8205,0,1766812911,13159.967926899997,32213.447626980007,53279.58962184001 2025-12-27,05:21:53.000,361,11143050,7525,0,1766812912,13159.988135829997,34519.7396856,53279.60359608 2025-12-27,05:21:54.000,361,11143066,8005,0,1766812913,13159.981399520002,29445.938041589994,53279.73635136001 2025-12-27,05:21:55.000,361,11143199,8125,0,1766812914,13159.914036419992,29907.16261749,53279.764299840004 2025-12-27,05:21:57.000,361,11143045,8085,0,1766812916,13159.920772730002,31752.194854560003,53279.73635136001 2025-12-27,05:21:58.000,361,11142987,8365,0,1766812917,13159.907300109997,32674.799087220003,53279.79224832 2025-12-27,05:21:59.000,361,11143065,8285,0,1766812918,13159.907300109997,28523.502988049993,53279.834171040005 2025-12-27,05:22:00.000,361,11143072,7484,0,1766812919,13159.900563800002,30829.696358850008,53279.86910664 2025-12-27,05:22:01.000,361,11143031,8365,0,1766812920,13159.826464389997,31291.06191735,53279.77827408001 2025-12-27,05:22:02.000,361,11143216,7765,0,1766812921,13159.846673319997,28984.685269170004,53279.99487480001 2025-12-27,05:22:03.000,361,11143127,8445,0,1766812922,13159.786046529996,30368.563421640007,53280.01583616 2025-12-27,05:22:04.000,361,11143143,8045,0,1766812923,13159.799519150001,27139.737621659995,53279.97391344001 2025-12-27,05:22:05.000,361,11143039,8045,0,1766812924,13159.752364979991,34519.83837342,53279.92500360001 2025-12-27,05:22:06.000,361,11143125,8245,0,1766812925,13159.705210809996,31290.984376919994,53279.980900560004 2025-12-27,05:22:08.000,361,11143262,7845,0,1766812927,13159.711947119991,34058.529207960004,53280.00884904 2025-12-27,05:22:09.000,361,11143120,7645,0,1766812928,13159.664792949996,30368.48588121,53280.050771760005 2025-12-27,05:22:10.000,361,11143094,7885,0,1766812929,13159.732156049991,29907.197863139998,53280.03679752 2025-12-27,05:22:11.000,361,11143161,8245,0,1766812930,13159.718683430001,29907.33179661,53280.00884904 2025-12-27,05:22:12.000,361,11143039,8365,0,1766812931,13159.67826557,27601.103180160004,53280.03679752 2025-12-27,05:22:13.000,361,11143241,8285,0,1766812932,13159.63784771,29446.05082767,53280.001861920005 2025-12-27,05:22:14.000,361,11143091,8285,0,1766812933,13159.63784771,31290.977327789995,53280.148591440004 2025-12-27,05:22:15.000,361,11142995,8205,0,1766812934,13159.59069353999,30368.450635560002,53280.22544976 2025-12-27,05:22:16.000,361,11142958,7725,0,1766812935,13159.631111399991,29445.987385500004,53280.03679752 2025-12-27,05:22:17.000,361,11143071,8245,0,1766812936,13159.604166159996,28523.43954588,53280.12763008 2025-12-27,05:22:19.000,361,11143088,7805,0,1766812938,13159.48964888999,28062.214969980007,53280.22544976 2025-12-27,05:22:20.000,361,11143056,7765,0,1766812939,13159.482912579995,24833.50195608,53280.10666872 2025-12-27,05:22:21.000,361,11143094,8165,0,1766812940,13159.41554948,28984.783956989995,53280.11365584001 2025-12-27,05:22:22.000,361,11143024,8165,0,1766812941,13159.4963852,33597.29758293,53280.14160432001 2025-12-27,05:22:23.000,361,11143071,8445,0,1766812942,13159.41554948,30829.823243189996,53280.19051416001 2025-12-27,05:22:24.000,361,11143030,7565,0,1766812943,13159.361658999995,21604.70435262,53280.16256568001 2025-12-27,05:22:25.000,361,11143124,7965,0,1766812944,13159.31450483,29445.909845069997,53280.09269448001 2025-12-27,05:22:26.000,361,11143157,8245,0,1766812945,13159.321241139995,32213.52516741,53280.09269448001 2025-12-27,05:22:27.000,361,11143096,7685,0,1766812946,13159.27408697,31290.836345189993,53280.09269448001 2025-12-27,05:22:28.000,361,11143173,8205,0,1766812947,13159.26735065999,31752.173707170004,53280.14160432001 2025-12-27,05:22:30.000,361,11143116,7645,0,1766812949,13159.22693279999,24833.403268259994,53280.2044884 2025-12-27,05:22:31.000,361,11143110,7965,0,1766812950,13159.159569699994,33597.043814250006,53280.14160432001 2025-12-27,05:22:32.000,361,11143143,8245,0,1766812951,13159.078733979994,30829.527179729994,53280.14160432001 2025-12-27,05:22:33.000,361,11143108,7645,0,1766812952,13159.085470289989,32674.467778110004,53280.17653992 2025-12-27,05:22:34.000,361,11143195,8325,0,1766812953,13159.011370879998,30368.225063399994,53280.1346172 2025-12-27,05:22:35.000,361,11143055,8325,0,1766812954,13159.011370879998,28523.185777200008,53280.03679752 2025-12-27,05:22:36.000,361,11143121,8125,0,1766812955,13158.970953019998,30829.527179729994,53280.2044884 2025-12-27,05:22:37.000,361,11143115,8205,0,1766812956,13158.923798850003,32213.144514390005,53280.169552800005 2025-12-27,05:22:38.000,361,11142990,7845,0,1766812957,13158.917062539993,32674.432532460007,53280.12763008 2025-12-27,05:22:39.000,361,11142878,7725,0,1766812958,13158.842963130002,28061.79202218,53280.12763008 2025-12-27,05:22:41.000,361,11143105,8285,0,1766812960,13158.748654789997,31290.533232600006,53280.16256568001 2025-12-27,05:22:42.000,361,11143182,7685,0,1766812961,13158.721709550002,34519.26739389,53280.099681600004 2025-12-27,05:22:43.000,361,11143189,8285,0,1766812962,13158.755391099992,25294.30358418,53280.07872024 2025-12-27,05:22:44.000,361,11142977,8245,0,1766812963,13158.681291690002,34058.07806364,53280.07173312001 2025-12-27,05:22:45.000,361,11143143,8325,0,1766812964,13158.688027999997,27600.398267159995,53280.11365584001 2025-12-27,05:22:46.000,361,11143057,8205,0,1766812965,13158.620664900001,28061.559400889993,53280.16256568001 2025-12-27,05:22:47.000,361,11142957,8325,0,1766812966,13158.566774419996,22987.849395569996,53280.10666872 2025-12-27,05:22:48.000,361,11143159,8205,0,1766812967,13158.539829180001,31290.349955219994,53280.07173312001 2025-12-27,05:22:49.000,361,11143113,8205,0,1766812968,13158.452257149991,28984.050847470004,53280.169552800005 2025-12-27,05:22:50.000,361,11143064,7885,0,1766812969,13158.33100356999,27138.983364750005,53280.21147552001 2025-12-27,05:22:52.000,361,11143202,7725,0,1766812971,13158.20974998999,31290.258316530002,53280.120642960006 2025-12-27,05:22:53.000,361,11143086,8005,0,1766812972,13158.19627737,27600.17974413,53280.07173312001 2025-12-27,05:22:54.000,361,11143113,8405,0,1766812973,13158.13565058,28522.6218468,53280.01583616 2025-12-27,05:22:55.000,361,11143044,7845,0,1766812974,13158.09523272,26677.603707989998,53280.04378464001 2025-12-27,05:22:56.000,361,11143141,8325,0,1766812975,13158.05481486,24371.332796760005,53280.0298104 2025-12-27,05:22:57.000,361,11143042,7805,0,1766812976,13157.947033899989,23448.658072799997,53280.01583616 2025-12-27,05:22:58.000,361,11143222,7925,0,1766812977,13158.000924379994,33596.12742735,53280.050771760005 2025-12-27,05:22:59.000,361,11143101,8445,0,1766812978,13157.859461869994,34979.963285039994,53280.04378464001 2025-12-27,05:23:00.000,361,11143171,8125,0,1766812979,13157.886407109989,31289.97635133,53280.08570736 2025-12-27,05:23:01.000,361,11143062,7885,0,1766812980,13157.859461869994,31751.24322201,53280.11365584001 2025-12-27,05:23:03.000,361,11143055,7965,0,1766812982,13157.778626149993,29906.084100599997,53279.9599392 2025-12-27,05:23:04.000,361,11143057,8405,0,1766812983,13157.731471979998,32673.69237381,53280.03679752 2025-12-27,05:23:05.000,361,11143140,7645,0,1766812984,13157.677581499993,32212.418454,53279.84814528 2025-12-27,05:23:06.000,361,11143175,8405,0,1766812985,13157.637163639993,30828.624891090003,53280.00884904 2025-12-27,05:23:07.000,361,11143228,7685,0,1766812986,13157.590009469997,33596.197918649996,53279.92500360001 2025-12-27,05:23:08.000,361,11143143,8245,0,1766812987,13157.563064230002,28522.424471160004,53279.834171040005 2025-12-27,05:23:09.000,361,11143031,8165,0,1766812988,13157.556327919992,29444.92296687,53279.87609376001 2025-12-27,05:23:10.000,361,11143104,7845,0,1766812989,13157.549591609997,28983.691341840007,53279.75731272001 2025-12-27,05:23:11.000,361,11143069,8125,0,1766812990,13157.583273160002,34518.661168709994,53279.84115816 2025-12-27,05:23:12.000,361,11143109,8165,0,1766812991,13157.502437440002,25754.879640119994,53279.84115816 2025-12-27,05:23:14.000,361,11143145,8165,0,1766812993,13157.468755889997,31289.905860030005,53279.890068 2025-12-27,05:23:15.000,361,11143080,8005,0,1766812994,13157.414865409992,31289.997498719997,53279.84814528 2025-12-27,05:23:16.000,361,11143008,7845,0,1766812995,13157.468755889997,28983.747734880002,53279.77827408001 2025-12-27,05:23:17.000,361,11143064,8005,0,1766812996,13157.488964819997,34979.991481560006,53279.883080880005 2025-12-27,05:23:18.000,361,11143124,7885,0,1766812997,13157.408129099997,27600.0317124,53279.84814528 2025-12-27,05:23:19.000,361,11143111,8245,0,1766812998,13157.367711239996,26216.301591659998,53279.87609376001 2025-12-27,05:23:20.000,361,11143151,8085,0,1766812999,13157.428338029997,30367.576543439995,53279.92500360001 2025-12-27,05:23:21.000,361,11143214,7605,0,1766813000,13157.428338029997,28522.607748540002,53279.94596496001 2025-12-27,05:23:22.000,361,11143076,8045,0,1766813001,13157.421601720001,30828.878659769995,53279.87609376001 2025-12-27,05:23:23.000,361,11143111,8245,0,1766813002,13157.394656479992,27138.72959607,53279.91801648 2025-12-27,05:23:25.000,361,11143041,8125,0,1766813004,13157.455283269992,27600.264333690007,53279.93897784 2025-12-27,05:23:26.000,361,11143164,7765,0,1766813005,13157.401392790001,28983.994454429994,53279.94596496001 2025-12-27,05:23:27.000,361,11143152,7845,0,1766813006,13157.441810650002,32212.749763109998,53279.890068 2025-12-27,05:23:28.000,361,11143112,7885,0,1766813007,13157.387920169997,29445.211981200002,53279.9599392 2025-12-27,05:23:29.000,361,11143070,8005,0,1766813008,13157.428338029997,33135.262357080006,53279.96692632 2025-12-27,05:23:30.000,361,11143132,7765,0,1766813009,13157.387920169997,27600.236137169995,53279.952952080006 2025-12-27,05:23:31.000,361,11143077,8285,0,1766813010,13157.428338029997,28522.917910260003,53279.98788768 2025-12-27,05:23:32.000,361,11143112,7845,0,1766813011,13157.435074339992,28984.043798340004,53279.86211952 2025-12-27,05:23:33.000,361,11143034,8045,0,1766813012,13157.421601720001,30368.00654037,53279.931990720004 2025-12-27,05:23:34.000,361,11143104,7805,0,1766813013,13157.428338029997,30367.921950810007,53279.99487480001 2025-12-27,05:23:36.000,361,11143113,8205,0,1766813015,13157.360974930001,30829.195870619995,53279.97391344001 2025-12-27,05:23:37.000,361,11143051,8205,0,1766813016,13157.340766000001,29445.465749879993,53279.952952080006 2025-12-27,05:23:38.000,361,11143051,7965,0,1766813017,13157.334029689991,31290.519134340007,53279.931990720004 2025-12-27,05:23:39.000,361,11143050,7645,0,1766813018,13157.327293379996,30368.027687759997,53280.05775888 2025-12-27,05:23:40.000,361,11143052,7685,0,1766813019,13157.273402899991,36364.44061356,53280.09269448001 2025-12-27,05:23:41.000,361,11143026,7885,0,1766813020,13157.273402899991,30368.1545721,53280.099681600004 2025-12-27,05:23:42.000,361,11143157,8205,0,1766813021,13157.280139210001,28061.918906520004,53280.07173312001 2025-12-27,05:23:43.000,361,11143223,8325,0,1766813022,13157.280139210001,30829.414393650004,53280.07872024 2025-12-27,05:23:44.000,361,11143020,7845,0,1766813023,13157.253193969991,28062.045790860007,53280.148591440004 2025-12-27,05:23:45.000,361,11143054,7845,0,1766813024,13157.273402899991,31290.857492580006,53280.064746 2025-12-27,05:23:47.000,361,11143205,7965,0,1766813026,13157.246457659996,32674.601711580006,53280.15557856 2025-12-27,05:23:48.000,361,11143062,7765,0,1766813027,13157.23972135,30368.429488170004,53280.07872024 2025-12-27,05:23:49.000,361,11143142,7805,0,1766813028,13157.293611829991,27600.99744321,53280.16256568001 2025-12-27,05:23:50.000,361,11143070,8045,0,1766813029,13157.23972135,33597.2905338,53280.148591440004 2025-12-27,05:23:51.000,361,11143128,7645,0,1766813030,13157.232985039991,34981.04180193,53280.1346172 2025-12-27,05:23:52.000,361,11143046,8005,0,1766813031,13157.266666589996,27139.864505999998,53280.169552800005 2025-12-27,05:23:53.000,361,11143050,7925,0,1766813032,13157.354238619992,28062.377099970006,53280.19051416001 2025-12-27,05:23:54.000,361,11143081,8245,0,1766813033,13157.300348140001,30829.907832750003,53280.14160432001 2025-12-27,05:23:55.000,361,11143070,7725,0,1766813034,13157.340766000001,31752.54026193,53280.21147552001 2025-12-27,05:23:56.000,361,11143201,8365,0,1766813035,13157.428338029997,29446.325743740003,53280.23942400001 2025-12-27,05:23:58.000,361,11143084,7725,0,1766813037,13157.448546959997,29907.571467030008,53280.36519216 2025-12-27,05:23:59.000,361,11142934,7685,0,1766813038,13157.502437440002,28985.129364360007,53280.26038536001 2025-12-27,05:24:00.000,361,11143088,8045,0,1766813039,13157.401392790001,32213.898771299995,53280.35121792 2025-12-27,05:24:01.000,361,11143127,8205,0,1766813040,13157.455283269992,30830.09815926,53280.30929520001 2025-12-27,05:24:02.000,361,11143196,7765,0,1766813041,13157.495701129992,27140.104176420005,53280.42807624001 2025-12-27,05:24:03.000,361,11143150,7525,0,1766813042,13157.596745779992,27140.16761859,53280.44903760001 2025-12-27,05:24:04.000,361,11143083,8165,0,1766813043,13157.563064230002,31752.70239192,53280.42807624001 2025-12-27,05:24:05.000,361,11143056,7885,0,1766813044,13157.616954709993,28985.277396089994,53280.44903760001 2025-12-27,05:24:06.000,361,11143117,8285,0,1766813045,13157.717999359993,29446.572463289995,53280.46301184 2025-12-27,05:24:07.000,361,11143234,7605,0,1766813046,13157.724735669988,32675.29957545,53280.42807624001 2025-12-27,05:24:09.000,361,11143025,8285,0,1766813048,13157.697790429993,29446.52311938,53280.5189088 2025-12-27,05:24:10.000,361,11143030,7605,0,1766813049,13157.765153529988,33136.658084819996,53280.54685728001 2025-12-27,05:24:11.000,361,11143107,8165,0,1766813050,13157.771889839998,33136.76382177,53280.60974136 2025-12-27,05:24:12.000,361,11143041,8405,0,1766813051,13157.913352349999,27601.48383318,53280.56781864 2025-12-27,05:24:13.000,361,11143041,8045,0,1766813052,13157.913352349999,30830.387173590003,53280.623715600006 2025-12-27,05:24:14.000,361,11143047,8085,0,1766813053,13157.973979139999,29907.80408832,53280.58878 2025-12-27,05:24:15.000,361,11143125,8005,0,1766813054,13157.994188069999,34981.711469279995,53280.66563832001 2025-12-27,05:24:16.000,361,11143085,8285,0,1766813055,13158.000924379994,25756.529136540004,53280.71454816001 2025-12-27,05:24:17.000,361,11143088,7484,0,1766813056,13158.07502379,27140.301552060002,53280.7285224 2025-12-27,05:24:18.000,361,11142972,7805,0,1766813057,13158.041342239994,32214.089097810007,53280.770445120004 2025-12-27,05:24:20.000,361,11143067,8165,0,1766813059,13158.122177959995,28524.07396758,53280.85429056 2025-12-27,05:24:21.000,361,11143115,7965,0,1766813060,13158.10870533999,32214.17368737,53280.84730344 2025-12-27,05:24:22.000,361,11143068,7765,0,1766813061,13158.182804749995,29907.705400499995,53280.83332920001 2025-12-27,05:24:23.000,361,11143052,8085,0,1766813062,13158.2164863,30369.092106390002,53280.91018752001 2025-12-27,05:24:24.000,361,11143097,8485,0,1766813063,13158.23669523,29907.79703919,53280.94512312 2025-12-27,05:24:25.000,361,11143095,8125,0,1766813064,13158.23669523,29446.586561549993,53280.98005872001 2025-12-27,05:24:26.000,361,11143069,8125,0,1766813065,13158.263640469995,32675.363017619995,53281.01499432 2025-12-27,05:24:27.000,361,11143107,8245,0,1766813066,13158.27711309,30369.000467699996,53281.04992992001 2025-12-27,05:24:28.000,361,11143102,7885,0,1766813067,13158.2164863,25295.149479779997,53281.04992992001 2025-12-27,05:24:29.000,361,11143016,7845,0,1766813068,13158.304058329995,29907.782940930003,53281.03595568 2025-12-27,05:24:31.000,361,11143067,8325,0,1766813070,13158.35121249999,32213.99745912,53281.07089128 2025-12-27,05:24:32.000,361,11143083,8365,0,1766813071,13158.37142142999,33136.57349526,53281.09883976001 2025-12-27,05:24:33.000,361,11143268,7645,0,1766813072,13158.344476189995,30369.141450299998,53281.24556928001 2025-12-27,05:24:34.000,361,11143103,8485,0,1766813073,13158.29732202,31752.87862017,53281.23159504 2025-12-27,05:24:35.000,361,11143037,8165,0,1766813074,13158.31753095,30830.281436639998,53281.21762080001 2025-12-27,05:24:36.000,361,11143151,8245,0,1766813075,13158.344476189995,27601.547275350007,53281.37832456 2025-12-27,05:24:37.000,361,11143193,8125,0,1766813076,13158.29732202,32675.243182410006,53281.37832456 2025-12-27,05:24:38.000,361,11143224,7765,0,1766813077,13158.364685119996,31291.618798619995,53281.26653064001 2025-12-27,05:24:39.000,361,11143083,8285,0,1766813078,13158.39836667,30369.092106390002,53281.294479120006 2025-12-27,05:24:40.000,361,11143136,7765,0,1766813079,13158.33100356999,31752.70239192,53281.462170000006 2025-12-27,05:24:42.000,361,11143174,7765,0,1766813081,13158.35794881,31752.84337452,53281.46915712 2025-12-27,05:24:43.000,361,11142912,7965,0,1766813082,13158.512883939991,30368.94407466,53281.47614424 2025-12-27,05:24:44.000,361,11143027,8165,0,1766813083,13158.472466079991,29446.593610680007,53281.59492528 2025-12-27,05:24:45.000,361,11143079,8165,0,1766813084,13158.472466079991,28524.05282019,53281.52505408 2025-12-27,05:24:46.000,361,11142951,8325,0,1766813085,13158.499411320001,25295.255216730002,53281.58793816 2025-12-27,05:24:47.000,361,11143143,8285,0,1766813086,13158.512883939991,31752.87157104,53281.65082224001 2025-12-27,05:24:48.000,361,11142931,8205,0,1766813087,13158.533092869991,35442.844406489996,53281.58793816 2025-12-27,05:24:49.000,361,11143063,8325,0,1766813088,13158.539829180001,32675.32072284,53281.64383512 2025-12-27,05:24:50.000,361,11143115,8285,0,1766813089,13158.593719659992,28062.821195159995,53281.7416548 2025-12-27,05:24:51.000,361,11143091,8125,0,1766813090,13158.681291690002,29907.839333969998,53281.7416548 2025-12-27,05:24:53.000,361,11143045,8125,0,1766813092,13158.728445859997,29446.544266769997,53281.86043584 2025-12-27,05:24:54.000,361,11143052,7885,0,1766813093,13158.714973239992,31752.772883219994,53281.86043584 2025-12-27,05:24:55.000,361,11143095,8525,0,1766813094,13158.728445859997,28524.109213229996,53281.90235856 2025-12-27,05:24:56.000,361,11143103,8285,0,1766813095,13158.714973239992,34059.149531400006,53281.8813972 2025-12-27,05:24:57.000,361,11143086,7845,0,1766813096,13158.741918480002,30368.993418569997,53281.88838432001 2025-12-27,05:24:58.000,361,11143146,7885,0,1766813097,13158.775600029992,30369.063909870005,53282.0211396 2025-12-27,05:24:59.000,361,11143001,8245,0,1766813098,13158.735182169992,25756.57848045,53281.8813972 2025-12-27,05:25:00.000,361,11143080,7805,0,1766813099,13158.701500620002,32675.46170544,53281.98620400001 2025-12-27,05:25:01.000,361,11142984,7725,0,1766813100,13158.667819069997,30830.351927940006,53282.063062320005 2025-12-27,05:25:02.000,361,11143127,8445,0,1766813101,13158.654346449992,29446.65705285,53282.00017824 2025-12-27,05:25:04.000,361,11143104,7605,0,1766813103,13158.688027999997,28063.032669060005,53282.111972160004 2025-12-27,05:25:05.000,361,11143067,8405,0,1766813104,13158.654346449992,27140.449583790003,53282.08402368001 2025-12-27,05:25:06.000,361,11143208,7925,0,1766813105,13158.654346449992,28524.22199931,53282.15389488001 2025-12-27,05:25:07.000,361,11143166,8005,0,1766813106,13158.607192279997,28063.011521670007,53282.160882000004 2025-12-27,05:25:08.000,361,11143135,8165,0,1766813107,13158.620664900001,28985.439526079994,53282.10498504001 2025-12-27,05:25:09.000,361,11143091,8125,0,1766813108,13158.600455970001,28062.94103037,53282.230753200005 2025-12-27,05:25:10.000,361,11143098,7805,0,1766813109,13158.613928589992,29907.923923530005,53282.20280472001 2025-12-27,05:25:11.000,361,11143122,7685,0,1766813110,13158.586983349996,31752.970258860005,53282.181843360006 2025-12-27,05:25:12.000,361,11143129,8165,0,1766813111,13158.600455970001,29446.67820024,53282.24472744 2025-12-27,05:25:13.000,361,11143219,8125,0,1766813112,13158.600455970001,29446.642954590003,53282.31459864 2025-12-27,05:25:15.000,361,11143121,8165,0,1766813114,13158.566774419996,31291.654044270006,53282.27267592001 2025-12-27,05:25:16.000,361,11143191,8245,0,1766813115,13158.566774419996,28524.137409749994,53282.29363728001 2025-12-27,05:25:17.000,361,11143044,7805,0,1766813116,13158.546565489996,32675.496951089997,53282.36350848 2025-12-27,05:25:18.000,361,11143060,7965,0,1766813117,13158.593719659992,25756.557333060002,53282.300624400006 2025-12-27,05:25:19.000,361,11143095,8285,0,1766813118,13158.560038110001,33597.7839729,53282.37748272 2025-12-27,05:25:20.000,361,11143118,8005,0,1766813119,13158.600455970001,27140.343846839998,53282.46132816001 2025-12-27,05:25:21.000,361,11142969,8365,0,1766813120,13158.586983349996,34059.14248227001,53282.53119936 2025-12-27,05:25:22.000,361,11143052,7885,0,1766813121,13158.566774419996,30369.10620465,53282.4054312 2025-12-27,05:25:23.000,361,11142972,7845,0,1766813122,13158.566774419996,28524.116262359996,53282.38446984 2025-12-27,05:25:24.000,361,11143082,7885,0,1766813123,13158.640873830002,28985.19985566,53282.41940544001 2025-12-27,05:25:26.000,361,11143074,7565,0,1766813125,13158.560038110001,27601.547275350007,53282.468315280006 2025-12-27,05:25:27.000,361,11143080,8125,0,1766813126,13158.539829180001,34059.107236619995,53282.51023800001 2025-12-27,05:25:28.000,361,11143213,8125,0,1766813127,13158.519620250001,27601.46973492,53282.53119936 2025-12-27,05:25:29.000,361,11143141,8245,0,1766813128,13158.580247040001,30369.13440117,53282.517225120006 2025-12-27,05:25:30.000,361,11143026,7645,0,1766813129,13158.580247040001,29446.600659810007,53282.57312208 2025-12-27,05:25:31.000,361,11143028,7805,0,1766813130,13158.560038110001,30830.26028925,53282.566134960005 2025-12-27,05:25:32.000,361,11143099,8285,0,1766813131,13158.539829180001,28524.045771060002,53282.53818648001 2025-12-27,05:25:33.000,361,11143069,8045,0,1766813132,13158.4185756,31752.927964079994,53282.52421224 2025-12-27,05:25:34.000,361,11143103,8125,0,1766813133,13158.485938699996,28524.06691845,53282.636006160006 2025-12-27,05:25:35.000,361,11143043,8045,0,1766813134,13158.41183928999,28062.828244289994,53282.615044800004 2025-12-27,05:25:37.000,361,11143118,7645,0,1766813136,13158.35121249999,34520.47984425,53282.59408344 2025-12-27,05:25:38.000,361,11143025,8205,0,1766813137,13158.31753095,28062.877588200005,53282.663954640004 2025-12-27,05:25:39.000,361,11143152,7645,0,1766813138,13158.37815774,38210.69939925001,53282.64299328 2025-12-27,05:25:40.000,361,11142964,7565,0,1766813139,13158.37142142999,31291.921911209996,53282.615044800004 2025-12-27,05:25:41.000,361,11143056,8045,0,1766813140,13158.39836667,28985.742638669995,53282.615044800004 2025-12-27,05:25:42.000,361,11143219,8285,0,1766813141,13158.384894049996,30830.718482700002,53282.74081296 2025-12-27,05:25:43.000,361,11142940,7725,0,1766813142,13158.384894049996,27140.689254209996,53282.803697040006 2025-12-27,05:25:44.000,361,11143155,8365,0,1766813143,13158.43878453,32214.582536910006,53282.86658112 2025-12-27,05:25:45.000,361,11142973,8445,0,1766813144,13158.47920239,33598.51708242,53282.71286448 2025-12-27,05:25:46.000,361,11143132,7605,0,1766813145,13158.512883939991,28985.99640735,53282.69889024 2025-12-27,05:25:48.000,361,11143018,7885,0,1766813147,13158.586983349996,25295.974227989995,53282.92247808001 2025-12-27,05:25:49.000,361,11143135,8605,0,1766813148,13158.499411320001,27602.209893570005,53282.90850384 2025-12-27,05:25:50.000,361,11142991,8285,0,1766813149,13158.620664900001,27141.062858100006,53282.92247808001 2025-12-27,05:25:51.000,361,11143072,7645,0,1766813150,13158.613928589992,32676.328748429994,53282.88754248 2025-12-27,05:25:52.000,361,11143208,7725,0,1766813151,13158.654346449992,31292.52108726,53282.97837504 2025-12-27,05:25:53.000,361,11143185,8285,0,1766813152,13158.701500620002,27602.541202680004,53282.88055536 2025-12-27,05:25:54.000,361,11143075,8245,0,1766813153,13158.681291690002,34521.198855509996,53282.89452960001 2025-12-27,05:25:55.000,361,11143057,8405,0,1766813154,13158.789072649997,26218.613706300006,53282.9294652 2025-12-27,05:25:56.000,361,11143129,8205,0,1766813155,13158.896853609993,29908.727524350004,53282.999336400004 2025-12-27,05:25:57.000,361,11143109,8285,0,1766813156,13158.768863719997,30831.23306919,53283.04125912001 2025-12-27,05:25:59.000,361,11143140,7845,0,1766813158,13158.890117299998,32214.998435579997,53283.04824624 2025-12-27,05:26:00.000,361,11143088,7685,0,1766813159,13158.896853609993,29447.376064109994,53283.1740144 2025-12-27,05:26:01.000,361,11143121,8245,0,1766813160,13158.991161949998,33598.756752839996,53283.04125912001 2025-12-27,05:26:02.000,361,11143133,8245,0,1766813161,13158.944007779988,28524.87051927,53283.236898480005 2025-12-27,05:26:03.000,361,11142997,8525,0,1766813162,13159.018107189993,34060.00952526,53283.1740144 2025-12-27,05:26:04.000,361,11143068,7925,0,1766813163,13159.004634569988,28524.933961439994,53283.22292424 2025-12-27,05:26:05.000,361,11143057,8325,0,1766813164,13159.004634569988,26218.634853690004,53283.1740144 2025-12-27,05:26:06.000,361,11142988,7605,0,1766813165,13159.078733979994,30369.945051119998,53283.306769680006 2025-12-27,05:26:07.000,361,11143001,8365,0,1766813166,13159.058525049993,31292.422399439994,53283.34869240001 2025-12-27,05:26:08.000,361,11143041,8165,0,1766813167,13159.098942909994,29908.720475220005,53283.29978256001 2025-12-27,05:26:10.000,361,11142922,7725,0,1766813169,13159.105679219989,32214.97728819,53283.34170528 2025-12-27,05:26:11.000,361,11143160,7885,0,1766813170,13159.139360769994,24834.975224249996,53283.34869240001 2025-12-27,05:26:12.000,361,11142999,8285,0,1766813171,13159.159569699994,25757.438474309994,53283.383628 2025-12-27,05:26:13.000,361,11143055,8325,0,1766813172,13159.18651493999,28524.8775684,53283.51638328001 2025-12-27,05:26:14.000,361,11142930,7725,0,1766813173,13159.240405419994,27141.189742439994,53283.39760224001 2025-12-27,05:26:15.000,361,11143057,8245,0,1766813174,13159.199987559994,33137.72250345,53283.56529312001 2025-12-27,05:26:16.000,361,11143037,7965,0,1766813175,13159.280823279994,32676.251208,53283.51638328001 2025-12-27,05:26:17.000,361,11143074,7765,0,1766813176,13159.30776851999,32676.342846689993,53283.55131888 2025-12-27,05:26:18.000,361,11143285,8085,0,1766813177,13159.381867929995,29908.727524350004,53283.53734464 2025-12-27,05:26:19.000,361,11143075,8205,0,1766813178,13159.38860423999,27141.182693309995,53283.48144768 2025-12-27,05:26:21.000,361,11143058,7565,0,1766813180,13159.38860423999,23912.237058119994,53283.70503552 2025-12-27,05:26:22.000,361,11143039,8285,0,1766813181,13159.47617627,28986.088046040008,53283.84477792 2025-12-27,05:26:23.000,361,11143125,8205,0,1766813182,13159.39534055,26679.852380459997,53283.80285520001 2025-12-27,05:26:24.000,361,11143126,7765,0,1766813183,13159.51659413,27602.322679649995,53283.80285520001 2025-12-27,05:26:25.000,361,11143065,8205,0,1766813184,13159.47617627,30369.860461560005,53283.837790800004 2025-12-27,05:26:26.000,361,11143094,7765,0,1766813185,13159.51659413,26679.866478719996,53283.977533200006 2025-12-27,05:26:27.000,361,11143128,7925,0,1766813186,13159.503121509995,31753.724515769994,53283.97054608001 2025-12-27,05:26:28.000,361,11143114,7845,0,1766813187,13159.55701199,31292.394202919997,53283.99849456001 2025-12-27,05:26:29.000,361,11143090,7965,0,1766813188,13159.46943995999,34521.198855509996,53284.05439152 2025-12-27,05:26:30.000,361,11143115,8045,0,1766813189,13159.523330439995,32214.920895150004,53284.01945592001 2025-12-27,05:26:32.000,361,11142996,7765,0,1766813191,13159.50985781999,27141.048759840007,53284.11727560001 2025-12-27,05:26:33.000,361,11143141,8245,0,1766813192,13159.4963852,28986.144439080002,53284.06137864 2025-12-27,05:26:34.000,361,11143164,7845,0,1766813193,13159.503121509995,28063.519059030004,53284.194133920006 2025-12-27,05:26:35.000,361,11143114,7925,0,1766813194,13159.583957229996,36366.259289099995,53284.25003088 2025-12-27,05:26:36.000,361,11143093,8405,0,1766813195,13159.55701199,27602.379072690004,53284.243043760005 2025-12-27,05:26:37.000,361,11143096,7925,0,1766813196,13159.57722092,29908.706376960006,53284.26400512001 2025-12-27,05:26:38.000,361,11143151,8485,0,1766813197,13159.583957229996,32676.237109740003,53284.291953600004 2025-12-27,05:26:39.000,361,11143168,7725,0,1766813198,13159.624375089996,32214.991386449998,53284.34785056 2025-12-27,05:26:40.000,361,11143093,8325,0,1766813199,13159.61090246999,24373.6449114,53284.340863440004 2025-12-27,05:26:41.000,361,11143021,8165,0,1766813200,13159.63784771,28986.109193430006,53284.29894072 2025-12-27,05:26:43.000,361,11143048,7685,0,1766813202,13159.705210809996,32676.293502779998,53284.44567024 2025-12-27,05:26:44.000,361,11143032,7765,0,1766813203,13159.732156049991,34982.557364880005,53284.47361872001 2025-12-27,05:26:45.000,361,11143202,7725,0,1766813204,13159.779310220001,32215.040730359993,53284.410734640005 2025-12-27,05:26:46.000,361,11143122,7765,0,1766813205,13159.786046529996,26679.880576979995,53284.48759296 2025-12-27,05:26:47.000,361,11143159,8165,0,1766813206,13159.732156049991,30831.338806140004,53284.54348992 2025-12-27,05:26:48.000,361,11143125,8085,0,1766813207,13159.759101290001,29447.383113239994,53284.56445128 2025-12-27,05:26:49.000,361,11143106,7685,0,1766813208,13159.671529259991,32676.378092340005,53284.57143840001 2025-12-27,05:26:50.000,361,11143150,7845,0,1766813209,13159.711947119991,24834.91883121,53284.63432248 2025-12-27,05:26:51.000,361,11143026,7925,0,1766813210,13159.65805664,33599.04576717,53284.676245200004 2025-12-27,05:26:52.000,361,11143170,7845,0,1766813211,13159.671529259991,28524.898715789997,53284.76009064 2025-12-27,05:26:54.000,361,11143098,7925,0,1766813213,13159.624375089996,34521.49491897,53284.746116400005 2025-12-27,05:26:55.000,361,11143032,8045,0,1766813214,13159.61763878,28986.384109499995,53284.82297472 2025-12-27,05:26:56.000,361,11143190,7885,0,1766813215,13159.59742985,27141.337774169995,53284.8509232 2025-12-27,05:26:57.000,361,11143036,7845,0,1766813216,13159.543539369995,29447.62278366,53284.89983304 2025-12-27,05:26:58.000,361,11143023,8085,0,1766813217,13159.462703649995,29908.889654340004,53284.92778152 2025-12-27,05:26:59.000,361,11143148,7805,0,1766813218,13159.46943995999,32676.695303190005,53284.9207944 2025-12-27,05:27:00.000,361,11143135,8325,0,1766813219,13159.43575841,30370.438490219996,53284.95573000001 2025-12-27,05:27:01.000,361,11143126,7805,0,1766813220,13159.442494719995,30831.71945916,53284.97669136001 2025-12-27,05:27:02.000,361,11143130,7885,0,1766813221,13159.36839530999,26680.44450738,53284.94874288 2025-12-27,05:27:03.000,361,11143081,8485,0,1766813222,13159.38860423999,22990.274296289994,53285.011626960004 2025-12-27,05:27:05.000,361,11143020,7765,0,1766813224,13159.36839530999,31754.485821809998,53285.011626960004 2025-12-27,05:27:06.000,361,11143132,7805,0,1766813225,13159.38860423999,26219.262226260005,53285.06752392 2025-12-27,05:27:07.000,361,11143181,8365,0,1766813226,13159.39534055,34060.77788043,53285.18630496 2025-12-27,05:27:08.000,361,11143095,8285,0,1766813227,13159.40881316999,29909.467682999995,53285.20726632 2025-12-27,05:27:09.000,361,11143083,8125,0,1766813228,13159.42902209999,28986.95508903,53285.10245952001 2025-12-27,05:27:10.000,361,11142946,7645,0,1766813229,13159.482912579995,28064.428396799995,53285.10944664 2025-12-27,05:27:11.000,361,11143144,7685,0,1766813230,13159.442494719995,28986.997383809998,53285.179317840004 2025-12-27,05:27:12.000,361,11143136,7885,0,1766813231,13159.48964888999,34061.00345259,53285.15835648 2025-12-27,05:27:13.000,361,11143086,7845,0,1766813232,13159.46943995999,30370.790946719993,53285.18630496 2025-12-27,05:27:14.000,361,11143037,8125,0,1766813233,13159.53680306,28525.66707096,53285.17233072001 2025-12-27,05:27:16.000,361,11143163,8125,0,1766813235,13159.631111399991,28987.110169890002,53285.298098880005 2025-12-27,05:27:17.000,361,11143059,8205,0,1766813236,13159.59742985,28987.067875110006,53285.367970080006 2025-12-27,05:27:18.000,361,11143095,8325,0,1766813237,13159.644584019996,28987.194759449994,53285.38893144001 2025-12-27,05:27:19.000,361,11143164,7765,0,1766813238,13159.6984745,33599.84231886,53285.40290568 2025-12-27,05:27:20.000,361,11143041,8245,0,1766813239,13159.67826557,24835.74357942,53285.465789760005 2025-12-27,05:27:21.000,361,11143076,7885,0,1766813240,13159.651320329991,28987.3004964,53285.40989280001 2025-12-27,05:27:22.000,361,11143075,8205,0,1766813241,13159.63784771,27603.485786100005,53285.47976400001 2025-12-27,05:27:23.000,361,11143096,7925,0,1766813242,13159.705210809996,28064.86544286,53285.52867384001 2025-12-27,05:27:24.000,361,11143084,8005,0,1766813243,13159.63784771,30832.459617810004,53285.54264808 2025-12-27,05:27:25.000,361,11143112,7805,0,1766813244,13159.61090246999,27603.72545652,53285.584570800005 2025-12-27,05:27:27.000,361,11143126,7725,0,1766813246,13159.63784771,29910.088006439997,53285.6195064 2025-12-27,05:27:28.000,361,11143121,8285,0,1766813247,13159.711947119991,27603.85938999,53285.71033896 2025-12-27,05:27:29.000,361,11143111,8365,0,1766813248,13159.6984745,29910.21489078,53285.71732608 2025-12-27,05:27:30.000,361,11143017,8125,0,1766813249,13159.631111399991,23913.745571940002,53285.72431320001 2025-12-27,05:27:31.000,361,11143117,8245,0,1766813250,13159.651320329991,31755.4233561,53285.74527456001 2025-12-27,05:27:32.000,361,11143101,8165,0,1766813251,13159.651320329991,31294.1282889,53285.78021016 2025-12-27,05:27:33.000,361,11143136,7965,0,1766813252,13159.691738189991,26681.56531905,53285.87802984 2025-12-27,05:27:34.000,361,11143018,8005,0,1766813253,13159.63784771,22068.86841573,53285.84309424001 2025-12-27,05:27:35.000,361,11143068,7885,0,1766813254,13159.583957229996,31294.325664539996,53285.73828744 2025-12-27,05:27:36.000,361,11143178,7805,0,1766813255,13159.55701199,31294.389106710005,53285.86405560001 2025-12-27,05:27:38.000,361,11143157,8205,0,1766813257,13159.59069353999,29449.335722250005,53285.91296544001 2025-12-27,05:27:39.000,361,11143149,8245,0,1766813258,13159.482912579995,29910.581445539996,53285.968862400005 2025-12-27,05:27:40.000,361,11143080,7765,0,1766813259,13159.55027567999,30371.98929882,53286.04572072 2025-12-27,05:27:41.000,361,11143036,7805,0,1766813260,13159.4963852,29910.574396409997,53285.99681088 2025-12-27,05:27:42.000,361,11143130,7805,0,1766813261,13159.46943995999,30833.30551341,53286.038733600006 2025-12-27,05:27:43.000,361,11143096,7885,0,1766813262,13159.462703649995,28065.697240199996,53286.0736692 2025-12-27,05:27:44.000,361,11143154,8165,0,1766813263,13159.523330439995,27604.409222129994,53286.06668208 2025-12-27,05:27:45.000,361,11143140,8005,0,1766813264,13159.523330439995,27604.536106469997,53286.08065632001 2025-12-27,05:27:46.000,361,11143212,7925,0,1766813265,13159.543539369995,34523.454577109995,53286.12956616001 2025-12-27,05:27:47.000,361,11143014,7885,0,1766813266,13159.57722092,28988.294423729996,53286.0736692 2025-12-27,05:27:49.000,361,11143093,8405,0,1766813268,13159.55701199,31294.403204970004,53286.22738584001 2025-12-27,05:27:50.000,361,11143050,7925,0,1766813269,13159.631111399991,28988.10409722,53286.19245024 2025-12-27,05:27:51.000,361,11143144,7965,0,1766813270,13159.631111399991,28526.985258269997,53286.29725704001 2025-12-27,05:27:52.000,361,11143185,8365,0,1766813271,13159.664792949996,28065.753633240005,53286.255334320005 2025-12-27,05:27:53.000,361,11143109,8085,0,1766813272,13159.651320329991,30372.00339708,53286.31821840001 2025-12-27,05:27:54.000,361,11143074,7525,0,1766813273,13159.745628669996,30833.340759059996,53286.304244160005 2025-12-27,05:27:55.000,361,11143035,8285,0,1766813274,13159.67826557,27143.170547970003,53286.374115360006 2025-12-27,05:27:56.000,361,11143283,8205,0,1766813275,13159.718683430001,35445.931925430006,53286.36712824001 2025-12-27,05:27:57.000,361,11143179,8125,0,1766813276,13159.732156049991,30371.890610999995,53286.36014112 2025-12-27,05:27:58.000,361,11143079,8245,0,1766813277,13159.6984745,31294.42435236,53286.374115360006 2025-12-27,05:28:00.000,361,11143136,7565,0,1766813279,13159.745628669996,29910.55324902,53286.471935040005 2025-12-27,05:28:01.000,361,11143070,7725,0,1766813280,13159.6984745,28526.872472190007,53286.43699944 2025-12-27,05:28:02.000,361,11143053,8245,0,1766813281,13159.732156049991,28526.703293069993,53286.45097368 2025-12-27,05:28:03.000,361,11143029,8365,0,1766813282,13159.705210809996,32678.126276580006,53286.53481912001 2025-12-27,05:28:04.000,361,11143101,8325,0,1766813283,13159.745628669996,32678.20381701,53286.55578048 2025-12-27,05:28:05.000,361,11143141,8245,0,1766813284,13159.6984745,33139.32970509,53286.61866456 2025-12-27,05:28:06.000,361,11143133,8245,0,1766813285,13159.604166159996,30832.924860390005,53286.56975472 2025-12-27,05:28:07.000,361,11143177,8205,0,1766813286,13159.651320329991,27604.134306060005,53286.56975472 2025-12-27,05:28:08.000,361,11143072,7484,0,1766813287,13159.624375089996,33139.280361180005,53286.58372896001 2025-12-27,05:28:09.000,361,11143060,7805,0,1766813288,13159.583957229996,28065.231997619994,53286.62565168 2025-12-27,05:28:11.000,361,11143055,8045,0,1766813290,13159.543539369995,34061.52508820999,53286.67456152 2025-12-27,05:28:12.000,361,11143182,7725,0,1766813291,13159.57048460999,34061.46869517,53286.66058728001 2025-12-27,05:28:13.000,361,11143084,7845,0,1766813292,13159.482912579995,29910.151448610006,53286.63263880001 2025-12-27,05:28:14.000,361,11143080,7965,0,1766813293,13159.563748299995,33600.201824489995,53286.68154864001 2025-12-27,05:28:15.000,361,11143148,7845,0,1766813294,13159.583957229996,28526.118215280003,53286.69552288 2025-12-27,05:28:16.000,361,11143099,8125,0,1766813295,13159.63784771,30371.150452350004,53286.69552288 2025-12-27,05:28:17.000,361,11143148,7685,0,1766813296,13159.63784771,30371.079961049996,53286.81430392 2025-12-27,05:28:18.000,361,11143120,7965,0,1766813297,13159.59069353999,32216.10514899,53286.74443272 2025-12-27,05:28:19.000,361,11143148,7925,0,1766813298,13159.65805664,30832.17765261,53286.76539408 2025-12-27,05:28:20.000,361,11143021,8285,0,1766813299,13159.644584019996,31754.655000929997,53286.80032968001 2025-12-27,05:28:22.000,361,11143168,7565,0,1766813301,13159.543539369995,32215.90777335,53286.877188000006 2025-12-27,05:28:23.000,361,11143084,7845,0,1766813302,13159.523330439995,28064.421347669995,53286.90513648 2025-12-27,05:28:24.000,361,11143093,8445,0,1766813303,13159.4963852,28986.96918729,53286.926097840005 2025-12-27,05:28:25.000,361,11143055,8365,0,1766813304,13159.42902209999,29448.165566669995,53286.88417512 2025-12-27,05:28:26.000,361,11143160,8005,0,1766813305,13159.341450069995,33138.279384719994,53286.82129104001 2025-12-27,05:28:27.000,361,11143149,8245,0,1766813306,13159.30776851999,25758.108141660006,53286.94007208 2025-12-27,05:28:28.000,361,11143168,7725,0,1766813307,13159.30776851999,30370.783897589994,53286.96802056001 2025-12-27,05:28:29.000,361,11143121,8405,0,1766813308,13159.240405419994,28986.926892510004,53286.95404632 2025-12-27,05:28:30.000,361,11143045,8165,0,1766813309,13159.159569699994,28064.329708980003,53286.926097840005 2025-12-27,05:28:31.000,361,11143200,7805,0,1766813310,13159.146097079989,29909.460633869996,53287.03090464 2025-12-27,05:28:33.000,361,11143137,8525,0,1766813312,13159.045052429989,30831.916834799995,53287.00994328 2025-12-27,05:28:34.000,361,11143053,8165,0,1766813313,13159.004634569988,30370.762750199996,53286.95404632 2025-12-27,05:28:35.000,361,11143018,7605,0,1766813314,13158.923798850003,30370.840290630003,53287.03090464 2025-12-27,05:28:36.000,361,11143061,8325,0,1766813315,13158.970953019998,24835.468663349995,53287.00295616 2025-12-27,05:28:37.000,361,11143134,7885,0,1766813316,13158.917062539993,31293.31763895,53286.98898192001 2025-12-27,05:28:38.000,361,11143092,7725,0,1766813317,13158.822754200002,34060.862469989996,53286.9819948 2025-12-27,05:28:39.000,361,11143111,8405,0,1766813318,13158.816017889993,30832.00847349,53287.044878880006 2025-12-27,05:28:40.000,361,11143076,8005,0,1766813319,13158.802545270002,29448.144419279997,53287.00994328 2025-12-27,05:28:41.000,361,11143081,8565,0,1766813320,13158.741918480002,27141.852360660007,53286.98898192001 2025-12-27,05:28:42.000,361,11143138,8005,0,1766813321,13158.688027999997,28986.835253819998,53287.044878880006 2025-12-27,05:28:44.000,361,11143101,8165,0,1766813323,13158.600455970001,24835.461614219996,53286.94705920001 2025-12-27,05:28:45.000,361,11143111,8285,0,1766813324,13158.533092869991,33138.258237329996,53286.93308496 2025-12-27,05:28:46.000,361,11142964,7845,0,1766813325,13158.526356559996,27602.978248739993,53287.01693040001 2025-12-27,05:28:47.000,361,11143221,8405,0,1766813326,13158.39163035999,32215.668102929994,53287.00994328 2025-12-27,05:28:48.000,361,11143091,8045,0,1766813327,13158.445520839996,25757.953060800006,53286.98898192001 2025-12-27,05:28:49.000,361,11143135,8005,0,1766813328,13158.39163035999,28525.582481399993,53286.95404632 2025-12-27,05:28:50.000,361,11143092,7645,0,1766813329,13158.344476189995,25757.84027472,53286.9819948 2025-12-27,05:28:51.000,361,11143205,8165,0,1766813330,13158.29732202,30370.586521949997,53286.9819948 2025-12-27,05:28:52.000,361,11143056,7685,0,1766813331,13158.23669523,29448.088026240002,53286.95404632 2025-12-27,05:28:53.000,361,11143091,8205,0,1766813332,13158.23669523,30831.952080450006,53286.94705920001 2025-12-27,05:28:55.000,361,11143047,8165,0,1766813334,13158.18954105999,27603.06988743,53286.9121236 2025-12-27,05:28:56.000,361,11143032,7845,0,1766813335,13158.223222609995,29448.29245101,53286.926097840005 2025-12-27,05:28:57.000,361,11143107,8285,0,1766813336,13158.19627737,29448.229008840004,53286.9121236 2025-12-27,05:28:58.000,361,11143058,7805,0,1766813337,13158.304058329995,34522.29851979,53286.93308496 2025-12-27,05:28:59.000,361,11143205,8245,0,1766813338,13158.283849399995,31754.655000929997,53286.94705920001 2025-12-27,05:29:00.000,361,11143243,8085,0,1766813339,13158.27037677999,31293.33173721,53286.96802056001 2025-12-27,05:29:01.000,361,11143112,7685,0,1766813340,13158.25690416,22990.633801920005,53286.99596904001 2025-12-27,05:29:02.000,361,11143168,7685,0,1766813341,13158.25690416,28525.744611389993,53286.93308496 2025-12-27,05:29:03.000,361,11143129,8245,0,1766813342,13158.27711309,30832.17060348,53286.99596904001 2025-12-27,05:29:04.000,361,11143084,7645,0,1766813343,13158.283849399995,29909.629812989995,53287.00994328 2025-12-27,05:29:06.000,361,11142961,8125,0,1766813345,13158.364685119996,27603.189722640003,53287.01693040001 2025-12-27,05:29:07.000,361,11142900,7805,0,1766813346,13158.29058570999,27603.23906655,53287.03090464 2025-12-27,05:29:08.000,361,11143088,7885,0,1766813347,13158.304058329995,29448.299500139998,53287.044878880006 2025-12-27,05:29:09.000,361,11142874,7845,0,1766813348,13158.29058570999,34060.911813900006,53287.044878880006 2025-12-27,05:29:10.000,361,11143113,8285,0,1766813349,13158.31753095,23913.153445019998,53287.05885312 2025-12-27,05:29:11.000,361,11143087,8205,0,1766813350,13158.223222609995,30370.88963454,53287.06584024001 2025-12-27,05:29:12.000,361,11143079,8205,0,1766813351,13158.22995891999,25296.939958799994,53286.98898192001 2025-12-27,05:29:13.000,361,11143003,8125,0,1766813352,13158.142386889995,24835.687186380004,53287.023917520004 2025-12-27,05:29:14.000,361,11143055,8085,0,1766813353,13158.101969029995,30832.248143909994,53287.07282736 2025-12-27,05:29:15.000,361,11143047,8165,0,1766813354,13158.05481486,34522.46064978,53287.11475008001 2025-12-27,05:29:17.000,361,11143066,7645,0,1766813356,13158.014396999999,28987.370987700007,53287.10077584 2025-12-27,05:29:18.000,361,11143128,7725,0,1766813357,13157.906616039989,33138.8151186,53287.01693040001 2025-12-27,05:29:19.000,361,11143055,8285,0,1766813358,13157.886407109989,32677.484805750006,53287.01693040001 2025-12-27,05:29:20.000,361,11143099,8285,0,1766813359,13157.839252939993,25758.580433370007,53286.96103344 2025-12-27,05:29:21.000,361,11142985,8085,0,1766813360,13157.832516629998,31755.077948730002,53287.023917520004 2025-12-27,05:29:22.000,361,11143072,7645,0,1766813361,13157.785362459988,30371.488810590003,53287.10077584 2025-12-27,05:29:23.000,361,11143110,8005,0,1766813362,13157.711263049998,32216.57039157,53287.07282736 2025-12-27,05:29:24.000,361,11143046,8085,0,1766813363,13157.704526740003,31294.093043250003,53287.13571144001 2025-12-27,05:29:25.000,361,11143087,8205,0,1766813364,13157.771889839998,31755.40925784,53286.98898192001 2025-12-27,05:29:26.000,361,11143112,7565,0,1766813365,13157.711263049998,34061.75066037,53286.94705920001 2025-12-27,05:29:28.000,361,11142947,8165,0,1766813367,13157.771889839998,31755.451552619998,53287.05885312 2025-12-27,05:29:29.000,361,11143031,8325,0,1766813368,13157.765153529988,28065.358881959997,53287.023917520004 2025-12-27,05:29:30.000,361,11143104,7765,0,1766813369,13157.792098769998,30833.016499079997,53287.15667280001 2025-12-27,05:29:31.000,361,11143169,8285,0,1766813370,13157.778626149993,28987.871475930006,53286.96802056001 2025-12-27,05:29:32.000,361,11143125,8285,0,1766813371,13157.758417219993,32216.845307640004,53286.95404632 2025-12-27,05:29:33.000,361,11143012,7645,0,1766813372,13157.751680909998,30832.960106040002,53287.1217372 2025-12-27,05:29:34.000,361,11143046,7845,0,1766813373,13157.731471979998,22530.149384670003,53287.12872432 2025-12-27,05:29:35.000,361,11143156,7805,0,1766813374,13157.717999359993,25759.102068990003,53287.051866 2025-12-27,05:29:36.000,361,11143026,7645,0,1766813375,13157.731471979998,30371.869463609997,53287.093788720005 2025-12-27,05:29:37.000,361,11143198,7765,0,1766813376,13157.724735669988,27604.268239530007,53287.01693040001 2025-12-27,05:29:39.000,361,11143055,8205,0,1766813378,13157.717999359993,30371.883561869996,53287.11475008001 2025-12-27,05:29:40.000,361,11143091,8365,0,1766813379,13157.664108880002,33139.47068769,53287.10776296 2025-12-27,05:29:41.000,361,11143140,7605,0,1766813380,13157.677581499993,29910.68718249,53287.06584024001 2025-12-27,05:29:42.000,361,11143125,8485,0,1766813381,13157.677581499993,30371.911758389993,53287.023917520004 2025-12-27,05:29:43.000,361,11143152,7645,0,1766813382,13157.778626149993,31294.403204970004,53286.98898192001 2025-12-27,05:29:44.000,361,11143204,7845,0,1766813383,13157.670845189998,28526.79493176,53287.03789176001 2025-12-27,05:29:45.000,361,11143129,8325,0,1766813384,13157.684317810003,27604.289386920005,53287.10077584 2025-12-27,05:29:46.000,361,11143106,8205,0,1766813385,13157.731471979998,29910.736526399996,53287.093788720005 2025-12-27,05:29:47.000,361,11143096,7645,0,1766813386,13157.738208289993,26681.819087730008,53287.08680160001 2025-12-27,05:29:48.000,361,11143058,7845,0,1766813387,13157.771889839998,27143.04366363,53287.12872432 2025-12-27,05:29:50.000,361,11143066,7845,0,1766813389,13157.805571389988,30833.383053840007,53287.07282736 2025-12-27,05:29:51.000,361,11143023,8445,0,1766813390,13157.798835079993,28526.95706175,53287.03090464 2025-12-27,05:29:52.000,361,11143043,8325,0,1766813391,13157.765153529988,30833.235022110006,53287.08680160001 2025-12-27,05:29:53.000,361,11143099,8165,0,1766813392,13157.812307699998,28065.584454120006,53287.023917520004 2025-12-27,05:29:54.000,361,11143040,7645,0,1766813393,13157.798835079993,26681.783842079996,53287.06584024001 2025-12-27,05:29:55.000,361,11143070,7725,0,1766813394,13157.866198179989,31294.58648235,53287.03090464 2025-12-27,05:29:56.000,361,11142969,8485,0,1766813395,13157.832516629998,33139.449540300004,53287.00295616 2025-12-27,05:29:57.000,361,11142977,8325,0,1766813396,13157.765153529988,30833.249120370005,53287.13571144001 2025-12-27,05:29:58.000,361,11143079,8205,0,1766813397,13157.792098769998,28988.188686780006,53287.15667280001 2025-12-27,05:29:59.000,361,11143130,7565,0,1766813398,13157.711263049998,28988.174588520007,53287.11475008001 2025-12-27,05:30:01.000,361,11143063,8205,0,1766813400,13157.738208289993,28065.542159339995,53287.17064704 2025-12-27,05:30:02.000,361,11143140,7845,0,1766813401,13157.664108880002,27604.388074739996,53287.12872432 2025-12-27,05:30:03.000,361,11143043,8205,0,1766813402,13157.664108880002,30371.925856650007,53287.11475008001 2025-12-27,05:30:04.000,361,11143179,8165,0,1766813403,13157.664108880002,30371.932905780006,53287.13571144001 2025-12-27,05:30:05.000,361,11143142,7725,0,1766813404,13157.590009469997,34523.37703668,53286.95404632 2025-12-27,05:30:06.000,361,11143140,7805,0,1766813405,13157.576536849992,28526.837226539996,53287.10776296 2025-12-27,05:30:07.000,361,11143038,8125,0,1766813406,13157.563064230002,31294.487794529996,53287.07981448 2025-12-27,05:30:08.000,361,11143116,8045,0,1766813407,13157.590009469997,33139.67511246,53287.13571144001 2025-12-27,05:30:09.000,361,11143138,7725,0,1766813408,13157.643899950002,29910.70832988,53287.142698560005 2025-12-27,05:30:10.000,361,11143137,8605,0,1766813409,13157.569800539997,34523.440478849996,53287.03789176001 2025-12-27,05:30:12.000,361,11143216,7685,0,1766813411,13157.684317810003,31755.90974607,53287.14968568 2025-12-27,05:30:13.000,361,11143174,7805,0,1766813412,13157.717999359993,29910.835214220002,53287.17064704 2025-12-27,05:30:14.000,361,11143092,7805,0,1766813413,13157.704526740003,28988.41425894,53287.10776296 2025-12-27,05:30:15.000,361,11143165,8285,0,1766813414,13157.717999359993,25759.426328970003,53287.07282736 2025-12-27,05:30:16.000,361,11143095,8205,0,1766813415,13157.731471979998,26220.693199650006,53287.10077584 2025-12-27,05:30:17.000,361,11143201,8285,0,1766813416,13157.731471979998,33601.10411313,53287.10077584 2025-12-27,05:30:18.000,361,11143118,7725,0,1766813417,13157.717999359993,30833.4676434,53287.142698560005 2025-12-27,05:30:19.000,361,11143075,8245,0,1766813418,13157.637163639993,31294.75566147,53287.14968568 2025-12-27,05:30:20.000,361,11143158,7725,0,1766813419,13157.677581499993,30372.186674459997,53287.142698560005 2025-12-27,05:30:21.000,361,11143076,7885,0,1766813420,13157.637163639993,28988.386062420002,53287.13571144001 2025-12-27,05:30:23.000,361,11143155,8125,0,1766813422,13157.563064230002,27604.409222129994,53287.10776296 2025-12-27,05:30:24.000,361,11143167,8165,0,1766813423,13157.482228510002,25298.00437743,53287.18462128001 2025-12-27,05:30:25.000,361,11142987,8125,0,1766813424,13157.421601720001,29910.926852909994,53287.16365992001 2025-12-27,05:30:26.000,361,11143183,8325,0,1766813425,13157.408129099997,30372.15142881,53287.00994328 2025-12-27,05:30:27.000,361,11143028,7845,0,1766813426,13157.367711239996,29911.039638989998,53287.12872432 2025-12-27,05:30:28.000,361,11143232,7765,0,1766813427,13157.394656479992,32217.324648480004,53287.10077584 2025-12-27,05:30:29.000,361,11143033,8285,0,1766813428,13157.327293379996,28527.11919174,53287.023917520004 2025-12-27,05:30:30.000,361,11143130,7685,0,1766813429,13157.320557070001,31755.959089979995,53287.044878880006 2025-12-27,05:30:31.000,361,11143170,7845,0,1766813430,13157.320557070001,34062.58950684,53287.07981448 2025-12-27,05:30:32.000,361,11143172,7765,0,1766813431,13157.212776109991,28065.901664970006,53287.10077584 2025-12-27,05:30:34.000,361,11143220,7565,0,1766813433,13157.253193969991,29449.793915700007,53287.03090464 2025-12-27,05:30:35.000,361,11143225,8485,0,1766813434,13157.232985039991,27143.551200989998,53287.093788720005 2025-12-27,05:30:36.000,361,11143156,7725,0,1766813435,13157.212776109991,28066.190679299994,53287.093788720005 2025-12-27,05:30:37.000,361,11143244,7805,0,1766813436,13157.19256717999,32217.52202412,53287.044878880006 2025-12-27,05:30:38.000,361,11143182,7725,0,1766813437,13157.206039799996,28988.72442066,53287.03789176001 2025-12-27,05:30:39.000,361,11143187,8245,0,1766813438,13157.15888563,28988.73146979,53287.023917520004 2025-12-27,05:30:40.000,361,11143243,8165,0,1766813439,13157.145413009996,32678.859386099997,53287.023917520004 2025-12-27,05:30:41.000,361,11143061,8165,0,1766813440,13157.09825884,26221.024508760005,53287.08680160001 2025-12-27,05:30:42.000,361,11143098,7845,0,1766813441,13157.084786219995,32678.915779140007,53287.044878880006 2025-12-27,05:30:43.000,361,11143056,7925,0,1766813442,13157.024159429995,28066.120188,53287.044878880006 2025-12-27,05:30:45.000,361,11143214,7885,0,1766813444,13157.03089573999,30833.665019039996,53287.023917520004 2025-12-27,05:30:46.000,361,11143206,7845,0,1766813445,13156.99721419,24375.632766060007,53286.91911072001 2025-12-27,05:30:47.000,361,11143100,7725,0,1766813446,13156.91637847,28527.168535649995,53286.95404632 2025-12-27,05:30:48.000,361,11143182,7925,0,1766813447,13156.92985108999,26220.855329640006,53287.01693040001 2025-12-27,05:30:49.000,361,11143134,7925,0,1766813448,13156.943323709995,23914.485730590008,53286.9819948 2025-12-27,05:30:50.000,361,11143175,8245,0,1766813449,13156.92985108999,30833.580429480004,53286.91911072001 2025-12-27,05:30:51.000,361,11143111,8165,0,1766813450,13156.90964215999,28065.873468449994,53286.926097840005 2025-12-27,05:30:52.000,361,11143135,8085,0,1766813451,13156.882696919994,32217.36694326,53286.96103344 2025-12-27,05:30:53.000,361,11143090,7885,0,1766813452,13156.85575168,30833.31961167,53286.87020088001 2025-12-27,05:30:54.000,361,11143033,8325,0,1766813453,13156.902905849995,32217.331697610003,53286.856226640004 2025-12-27,05:30:56.000,361,11143137,8045,0,1766813455,13156.815333819999,28065.732485850007,53286.81430392 2025-12-27,05:30:57.000,361,11143096,7805,0,1766813456,13156.83554275,24836.86439109,53286.76539408 2025-12-27,05:30:58.000,361,11143095,8125,0,1766813457,13156.82880643999,26681.854333380004,53286.88417512 2025-12-27,05:30:59.000,361,11143108,7645,0,1766813458,13156.83554275,31294.544187570005,53286.76539408 2025-12-27,05:31:00.000,361,11143043,8285,0,1766813459,13156.781652269994,27604.395123869996,53286.79334256 2025-12-27,05:31:01.000,361,11142962,7765,0,1766813460,13156.721025479994,31294.494843659995,53286.71648424 2025-12-27,05:31:02.000,361,11143186,7925,0,1766813461,13156.714289169999,30371.84831622,53286.5977032 2025-12-27,05:31:03.000,361,11143112,7925,0,1766813462,13156.687343929989,33139.421343780006,53286.66058728001 2025-12-27,05:31:04.000,361,11143079,8365,0,1766813463,13156.593035589998,30371.756677530007,53286.639625920005 2025-12-27,05:31:05.000,361,11143171,8405,0,1766813464,13156.518936179993,25297.891591349995,53286.62565168 2025-12-27,05:31:07.000,361,11143019,8205,0,1766813466,13156.384209980002,30371.784874050005,53286.60469032 2025-12-27,05:31:08.000,361,11143049,8085,0,1766813467,13156.337055809992,31755.493847399994,53286.541806240006 2025-12-27,05:31:09.000,361,11143021,8285,0,1766813468,13156.229274849997,29910.320627730005,53286.61866456 2025-12-27,05:31:10.000,361,11143046,7885,0,1766813469,13156.283165330002,29448.93392184,53286.62565168 2025-12-27,05:31:11.000,361,11143042,7685,0,1766813470,13156.236011159992,35445.586518059994,53286.520844880004 2025-12-27,05:31:12.000,361,11142990,7845,0,1766813471,13156.161911750001,29449.011462270006,53286.53481912001 2025-12-27,05:31:13.000,361,11143080,8085,0,1766813472,13156.202329610001,32216.58448983,53286.43001232 2025-12-27,05:31:14.000,361,11143038,7805,0,1766813473,13156.121493890001,36367.93698204,53286.54879336 2025-12-27,05:31:15.000,361,11143070,7885,0,1766813474,13156.074339719991,26681.396139930002,53286.50687064 2025-12-27,05:31:16.000,361,11142995,8325,0,1766813475,13156.0608671,28987.674100289994,53286.48590928001 2025-12-27,05:31:18.000,361,11143032,7845,0,1766813477,13156.094548649991,28987.836230279994,53286.49289640001 2025-12-27,05:31:19.000,361,11143139,8365,0,1766813478,13156.081076030001,31294.093043250003,53286.41603808001 2025-12-27,05:31:20.000,361,11143017,8165,0,1766813479,13156.0608671,31294.085994120003,53286.45097368 2025-12-27,05:31:21.000,361,11143157,8245,0,1766813480,13156.128230199996,27142.620715829995,53286.47892216 2025-12-27,05:31:22.000,361,11143097,8045,0,1766813481,13156.114757579991,29448.940970969998,53286.374115360006 2025-12-27,05:31:23.000,361,11143084,7885,0,1766813482,13156.121493890001,30832.692239099997,53286.43001232 2025-12-27,05:31:24.000,361,11143047,8285,0,1766813483,13156.168648059996,28987.497872039996,53286.45097368 2025-12-27,05:31:25.000,361,11143160,7845,0,1766813484,13156.202329610001,33138.906757289995,53286.41603808001 2025-12-27,05:31:26.000,361,11143003,8325,0,1766813485,13156.134966509992,28526.238050490007,53286.36712824001 2025-12-27,05:31:27.000,361,11143063,8205,0,1766813486,13156.155175439992,26681.149420379996,53286.40905096 2025-12-27,05:31:29.000,361,11143110,7484,0,1766813488,13156.202329610001,27142.310554109994,53286.44398656001 2025-12-27,05:31:30.000,361,11143019,8405,0,1766813489,13156.188856989997,23452.239030840006,53286.43001232 2025-12-27,05:31:31.000,361,11143183,8045,0,1766813490,13156.114757579991,24836.05374114,53286.374115360006 2025-12-27,05:31:32.000,361,11143094,7885,0,1766813491,13156.114757579991,30832.551256499995,53286.3880896 2025-12-27,05:31:33.000,361,11143148,8045,0,1766813492,13156.006976619996,29910.017515140004,53286.3880896 2025-12-27,05:31:34.000,361,11143104,8005,0,1766813493,13155.966558759996,32677.70332878,53286.34616688001 2025-12-27,05:31:35.000,361,11143156,7565,0,1766813494,13155.93287720999,28526.30854179,53286.43699944 2025-12-27,05:31:36.000,361,11143126,7965,0,1766813495,13155.89919566,27603.788898690007,53286.3880896 2025-12-27,05:31:37.000,361,11143087,8325,0,1766813496,13155.89245934999,27142.55022453,53286.423025200005 2025-12-27,05:31:38.000,361,11143100,7845,0,1766813497,13155.83183255999,27142.71940365,53286.33219264 2025-12-27,05:31:40.000,361,11143028,7845,0,1766813499,13155.79141469999,28987.751640720002,53286.38110248 2025-12-27,05:31:41.000,361,11143072,7845,0,1766813500,13155.784678389995,30832.917811260006,53286.4579608 2025-12-27,05:31:42.000,361,11143135,8285,0,1766813501,13155.77794208,26681.6005647,53286.353154000004 2025-12-27,05:31:43.000,361,11143019,8285,0,1766813502,13155.81162362999,33600.568379250006,53286.38110248 2025-12-27,05:31:44.000,361,11143130,8005,0,1766813503,13155.83183255999,27142.87448451,53286.41603808001 2025-12-27,05:31:45.000,361,11143224,7925,0,1766813504,13155.83183255999,35445.69225501,53286.374115360006 2025-12-27,05:31:46.000,361,11143077,8645,0,1766813505,13155.926140899996,30371.763726660007,53286.38110248 2025-12-27,05:31:47.000,361,11143105,8125,0,1766813506,13156.027185549996,28987.92786897,53286.47892216 2025-12-27,05:31:48.000,361,11143107,8205,0,1766813507,13156.047394479996,31755.670075650007,53286.38110248 2025-12-27,05:31:49.000,361,11143095,8165,0,1766813508,13156.101284960001,30371.806021440003,53286.47892216 2025-12-27,05:31:51.000,361,11143017,8245,0,1766813510,13156.108021269996,25297.807001790003,53286.423025200005 2025-12-27,05:31:52.000,361,11143087,8045,0,1766813511,13156.101284960001,30833.037646469995,53286.49988352 2025-12-27,05:31:53.000,361,11143096,7965,0,1766813512,13156.168648059996,26220.220907940005,53286.520844880004 2025-12-27,05:31:54.000,361,11143126,7805,0,1766813513,13156.168648059996,32216.767767209996,53286.56276760001 2025-12-27,05:31:55.000,361,11143140,7725,0,1766813514,13156.182120680001,33600.589526640004,53286.46494792001 2025-12-27,05:31:56.000,361,11143155,8445,0,1766813515,13156.168648059996,28526.583457860004,53286.49289640001 2025-12-27,05:31:57.000,361,11143072,7645,0,1766813516,13156.188856989997,27142.684158000004,53286.520844880004 2025-12-27,05:31:58.000,361,11143030,7925,0,1766813517,13156.161911750001,29910.3840699,53286.5977032 2025-12-27,05:31:59.000,361,11143023,8125,0,1766813518,13156.121493890001,25759.010430299997,53286.54879336 2025-12-27,05:32:00.000,361,11143033,8365,0,1766813519,13156.128230199996,27142.71235452,53286.48590928001 2025-12-27,05:32:02.000,361,11143102,7565,0,1766813521,13156.067603409996,32216.690226780003,53286.58372896001 2025-12-27,05:32:03.000,361,11143085,8125,0,1766813522,13155.98003138,31294.12123977,53286.69552288 2025-12-27,05:32:04.000,361,11142997,8285,0,1766813523,13155.93961352,28065.231997619994,53286.69552288 2025-12-27,05:32:05.000,361,11142956,7805,0,1766813524,13155.885723039995,32677.907753549996,53286.60469032 2025-12-27,05:32:06.000,361,11143107,8285,0,1766813525,13155.81162362999,26220.220907940005,53286.57674184 2025-12-27,05:32:07.000,361,11143047,8245,0,1766813526,13155.825096249995,32216.7184233,53286.66058728001 2025-12-27,05:32:08.000,361,11143068,7765,0,1766813527,13155.804887319995,28987.906721580002,53286.64661304 2025-12-27,05:32:09.000,361,11143094,7965,0,1766813528,13155.77794208,27142.789894949994,53286.67456152 2025-12-27,05:32:10.000,361,11143036,7885,0,1766813529,13155.764469459995,31755.59253522,53286.60469032 2025-12-27,05:32:11.000,361,11143148,7845,0,1766813530,13155.83856887,25759.1514129,53286.6675744 2025-12-27,05:32:13.000,361,11143006,7925,0,1766813532,13155.79815101,29910.69423162,53286.65360016001 2025-12-27,05:32:14.000,361,11143128,7765,0,1766813533,13155.79141469999,28988.209834170004,53286.70251000001 2025-12-27,05:32:15.000,361,11143115,8405,0,1766813534,13155.825096249995,31755.782861729997,53286.688535760004 2025-12-27,05:32:16.000,361,11143102,7645,0,1766813535,13155.8587778,27604.303485180004,53286.70251000001 2025-12-27,05:32:17.000,361,11143096,7645,0,1766813536,13155.85204148999,28065.528061079996,53286.75141984001 2025-12-27,05:32:18.000,361,11143047,8285,0,1766813537,13155.83183255999,27604.303485180004,53286.758406960005 2025-12-27,05:32:19.000,361,11143042,7845,0,1766813538,13155.8587778,29910.602592929994,53286.758406960005 2025-12-27,05:32:20.000,361,11143210,7805,0,1766813539,13155.885723039995,27143.05776189,53286.76539408 2025-12-27,05:32:21.000,361,11143067,8365,0,1766813540,13155.83856887,25759.15846203,53286.81430392 2025-12-27,05:32:22.000,361,11143068,7925,0,1766813541,13155.845305179995,27604.261190400008,53286.69552288 2025-12-27,05:32:24.000,361,11142990,7845,0,1766813543,13155.81835994,30833.016499079997,53286.81430392 2025-12-27,05:32:25.000,361,11143075,8405,0,1766813544,13155.81162362999,29449.145395739994,53286.78635544 2025-12-27,05:32:26.000,361,11143054,7845,0,1766813545,13155.724051599995,30371.714382749997,53286.82827816001 2025-12-27,05:32:27.000,361,11143136,7845,0,1766813546,13155.73752422,28987.808033759997,53286.81430392 2025-12-27,05:32:28.000,361,11143095,8285,0,1766813547,13155.703842669995,29449.138346609994,53286.81430392 2025-12-27,05:32:29.000,361,11143115,8405,0,1766813548,13155.724051599995,28065.3447837,53286.83526528 2025-12-27,05:32:30.000,361,11142998,7645,0,1766813549,13155.643215879994,28987.956065489998,53286.80032968001 2025-12-27,05:32:31.000,361,11143227,8205,0,1766813550,13155.61627064,32216.598588089997,53286.82827816001 2025-12-27,05:32:32.000,361,11143082,7765,0,1766813551,13155.454599199998,27604.106109540007,53286.84923952001 2025-12-27,05:32:33.000,361,11143149,8325,0,1766813552,13155.474808129999,33139.35085248,53286.82129104001 2025-12-27,05:32:35.000,361,11143200,7525,0,1766813554,13155.434390269998,29910.3840699,53286.758406960005 2025-12-27,05:32:36.000,361,11143101,8285,0,1766813555,13155.407445029989,37290.91481859,53286.86321376 2025-12-27,05:32:37.000,361,11143021,8245,0,1766813556,13155.353554549998,28065.49986456,53286.877188000006 2025-12-27,05:32:38.000,361,11143012,7645,0,1766813557,13155.346818239988,25759.109118120003,53286.926097840005 2025-12-27,05:32:39.000,361,11143075,8365,0,1766813558,13155.299664069993,32216.965142850007,53286.78635544 2025-12-27,05:32:40.000,361,11143145,8525,0,1766813559,13155.259246209993,28526.717391330007,53286.82129104001 2025-12-27,05:32:41.000,361,11143172,7645,0,1766813560,13155.185146800002,28065.563306730008,53286.81430392 2025-12-27,05:32:42.000,361,11143144,7765,0,1766813561,13155.124520010002,28526.999356529996,53286.8422524 2025-12-27,05:32:43.000,361,11143137,8485,0,1766813562,13155.050420599997,32217.176616750003,53286.83526528 2025-12-27,05:32:44.000,361,11143191,8005,0,1766813563,13155.097574769992,31294.720415820004,53286.926097840005 2025-12-27,05:32:46.000,361,11143036,7765,0,1766813565,13155.010002739997,28527.246076080002,53286.82827816001 2025-12-27,05:32:47.000,361,11143172,7885,0,1766813566,13155.023475360002,29449.758670049996,53286.87020088001 2025-12-27,05:32:48.000,361,11143123,8245,0,1766813567,13155.023475360002,28988.646880229993,53286.89814936001 2025-12-27,05:32:49.000,361,11143026,8005,0,1766813568,13154.983057500001,28066.29641625,53286.807316800005 2025-12-27,05:32:50.000,361,11143243,8285,0,1766813569,13154.983057500001,30372.849292679995,53286.89116224 2025-12-27,05:32:51.000,361,11143016,7805,0,1766813570,13155.077365839992,29911.533078089997,53286.8422524 2025-12-27,05:32:52.000,361,11143075,8325,0,1766813571,13155.164937870002,28527.845252130006,53286.856226640004 2025-12-27,05:32:53.000,361,11143026,7645,0,1766813572,13155.205355730002,35446.97519667,53286.87020088001 2025-12-27,05:32:54.000,361,11143126,7805,0,1766813573,13155.212092039998,30372.95502963,53286.82827816001 2025-12-27,05:32:55.000,361,11143018,7685,0,1766813574,13155.333345619998,28066.6136271,53286.94705920001 2025-12-27,05:32:57.000,361,11143097,8285,0,1766813576,13155.360290859993,29450.53407435,53286.86321376 2025-12-27,05:32:58.000,361,11143126,7925,0,1766813577,13155.441126579994,29450.4988287,53286.8422524 2025-12-27,05:32:59.000,361,11143167,8205,0,1766813578,13155.420917649993,33140.58445023,53286.86321376 2025-12-27,05:33:00.000,361,11143137,8405,0,1766813579,13155.501753369994,28989.2037615,53286.91911072001 2025-12-27,05:33:01.000,361,11142923,8325,0,1766813580,13155.575852779999,29450.583418259994,53286.89116224 2025-12-27,05:33:02.000,361,11142915,8245,0,1766813581,13155.562380159994,29911.758650250005,53286.9121236 2025-12-27,05:33:03.000,361,11143069,8205,0,1766813582,13155.63647957,28989.147368460006,53286.856226640004 2025-12-27,05:33:04.000,361,11143171,8245,0,1766813583,13155.663424809994,32218.02251235,53286.90513648 2025-12-27,05:33:05.000,361,11143135,8365,0,1766813584,13155.62974325999,28989.013434990004,53286.90513648 2025-12-27,05:33:06.000,361,11143229,8365,0,1766813585,13155.73078790999,33601.872468300004,53286.877188000006 2025-12-27,05:33:08.000,361,11143160,7565,0,1766813587,13155.75099683999,32679.31757955,53286.89814936001 2025-12-27,05:33:09.000,361,11143090,7925,0,1766813588,13155.75773315,28527.661974749994,53286.856226640004 2025-12-27,05:33:10.000,361,11143188,7685,0,1766813589,13155.89919566,27605.14938078,53286.89116224 2025-12-27,05:33:11.000,361,11143088,7805,0,1766813590,13155.89245934999,30372.743555730005,53286.96802056001 2025-12-27,05:33:12.000,361,11143140,7805,0,1766813591,13155.95982245,34985.595539910006,53286.90513648 2025-12-27,05:33:13.000,361,11143147,8165,0,1766813592,13155.97329506999,32217.888578879996,53286.99596904001 2025-12-27,05:33:14.000,361,11143132,8165,0,1766813593,13155.98003138,28066.352809289994,53287.023917520004 2025-12-27,05:33:15.000,361,11142938,7805,0,1766813594,13156.006976619996,28066.395104070005,53287.051866 2025-12-27,05:33:16.000,361,11143099,8405,0,1766813595,13156.006976619996,30372.729457470006,53287.07282736 2025-12-27,05:33:17.000,361,11143027,8125,0,1766813596,13156.04065817,31295.164511010007,53287.03090464 2025-12-27,05:33:19.000,361,11143070,7685,0,1766813598,13156.188856989997,30372.567327480006,53287.07282736 2025-12-27,05:33:20.000,361,11143129,8205,0,1766813599,13156.236011159992,27604.97315253,53287.06584024001 2025-12-27,05:33:21.000,361,11143009,7965,0,1766813600,13156.202329610001,32217.761694539993,53287.19859552 2025-12-27,05:33:22.000,361,11143028,7845,0,1766813601,13156.242747470002,31295.037626670004,53287.17064704 2025-12-27,05:33:23.000,361,11143211,8205,0,1766813602,13156.289901639997,28527.43640259,53287.191608400004 2025-12-27,05:33:24.000,361,11143077,7885,0,1766813603,13156.296637949992,28066.077893220005,53287.10776296 2025-12-27,05:33:25.000,361,11143039,8205,0,1766813604,13156.262956400002,30833.721412080005,53287.12872432 2025-12-27,05:33:26.000,361,11143158,7645,0,1766813605,13156.296637949992,31294.854349290006,53287.24750536 2025-12-27,05:33:27.000,361,11143194,7845,0,1766813606,13156.195593299992,29910.955049430006,53287.226544 2025-12-27,05:33:28.000,361,11143138,7965,0,1766813607,13156.222538540002,29449.589490929997,53287.28244096001 2025-12-27,05:33:30.000,361,11143100,7725,0,1766813609,13156.134966509992,26682.009414240005,53287.17064704 2025-12-27,05:33:31.000,361,11143132,7845,0,1766813610,13156.134966509992,28527.041651310006,53287.25449248001 2025-12-27,05:33:32.000,361,11143121,8125,0,1766813611,13156.101284960001,27604.437418650006,53287.21955688 2025-12-27,05:33:33.000,361,11143124,7565,0,1766813612,13155.966558759996,28065.739534980006,53287.30340232001 2025-12-27,05:33:34.000,361,11143111,8365,0,1766813613,13155.993503999991,29910.877508999998,53287.40820912 2025-12-27,05:33:35.000,361,11143062,7605,0,1766813614,13155.91266827999,23453.0990247,53287.33833792 2025-12-27,05:33:36.000,361,11143191,8125,0,1766813615,13155.845305179995,28527.041651310006,53287.33833792 2025-12-27,05:33:37.000,361,11143210,7765,0,1766813616,13155.804887319995,32217.162518490004,53287.310389440005 2025-12-27,05:33:38.000,361,11143173,8045,0,1766813617,13155.71731529,30372.16552707,53287.33135080001 2025-12-27,05:33:39.000,361,11143122,7605,0,1766813618,13155.643215879994,24375.611618669995,53287.28942808 2025-12-27,05:33:41.000,361,11142998,7765,0,1766813620,13155.535434919999,32217.275304569994,53287.33833792 2025-12-27,05:33:42.000,361,11143055,8325,0,1766813621,13155.488280749989,30372.285362280003,53287.38724776 2025-12-27,05:33:43.000,361,11143134,7565,0,1766813622,13155.447862889989,30833.502889049996,53287.20558264001 2025-12-27,05:33:44.000,361,11143058,7845,0,1766813623,13155.380499789993,28988.477701109994,53287.33135080001 2025-12-27,05:33:45.000,361,11143127,8285,0,1766813624,13155.400708719993,28527.210830430005,53287.33833792 2025-12-27,05:33:46.000,361,11143099,8285,0,1766813625,13155.319872999993,27604.740531239993,53287.39423488 2025-12-27,05:33:47.000,361,11143103,8285,0,1766813626,13155.373763479998,29449.920800039996,53287.4361576 2025-12-27,05:33:48.000,361,11143152,7645,0,1766813627,13155.279455139993,28988.58343806,53287.42218336001 2025-12-27,05:33:49.000,361,11143232,7845,0,1766813628,13155.272718829998,29449.906701779997,53287.32436368001 2025-12-27,05:33:50.000,361,11143059,8405,0,1766813629,13155.245773590002,28988.71737153,53287.49205456001 2025-12-27,05:33:52.000,361,11143144,7484,0,1766813631,13155.185146800002,30833.94698424,53287.547951520006 2025-12-27,05:33:53.000,361,11143100,7725,0,1766813632,13155.245773590002,29450.223912629997,53287.41519624 2025-12-27,05:33:54.000,361,11143227,8205,0,1766813633,13155.259246209993,26221.41926004,53287.429170480005 2025-12-27,05:33:55.000,361,11143031,8165,0,1766813634,13155.272718829998,31756.523020380002,53287.5060288 2025-12-27,05:33:56.000,361,11143037,8125,0,1766813635,13155.306400379988,31756.734494279997,53287.48506744 2025-12-27,05:33:57.000,361,11143139,7965,0,1766813636,13155.299664069993,26221.496800470006,53287.46410608 2025-12-27,05:33:58.000,361,11143173,8485,0,1766813637,13155.286191449988,30372.990275279997,53287.51301592 2025-12-27,05:33:59.000,361,11143130,7645,0,1766813638,13155.286191449988,28066.655921879996,53287.49205456001 2025-12-27,05:34:00.000,361,11143101,8325,0,1766813639,13155.279455139993,31756.967115570005,53287.5060288 2025-12-27,05:34:01.000,361,11143145,8245,0,1766813640,13155.319872999993,33602.03459829,53287.44314472 2025-12-27,05:34:03.000,361,11143037,8245,0,1766813642,13155.353554549998,26682.925801139994,53287.5759 2025-12-27,05:34:04.000,361,11143071,8045,0,1766813643,13155.326609309988,26682.989243310003,53287.526990160004 2025-12-27,05:34:05.000,361,11143075,8165,0,1766813644,13155.326609309988,30834.489767249994,53287.596861360005 2025-12-27,05:34:06.000,361,11143006,7565,0,1766813645,13155.353554549998,28989.443431919994,53287.67371968 2025-12-27,05:34:07.000,361,11142962,7645,0,1766813646,13155.400708719993,30373.27224048,53287.58288712 2025-12-27,05:34:08.000,361,11143111,8325,0,1766813647,13155.407445029989,30834.58140594,53287.56891288001 2025-12-27,05:34:09.000,361,11142997,8005,0,1766813648,13155.441126579994,27144.418243980006,53287.56192576 2025-12-27,05:34:10.000,361,11143040,7685,0,1766813649,13155.521962299994,29912.160450659998,53287.63878408001 2025-12-27,05:34:11.000,361,11143022,8125,0,1766813650,13155.508489679989,28989.640807560005,53287.58987424001 2025-12-27,05:34:12.000,361,11143061,8285,0,1766813651,13155.56911646999,29451.034562579996,53287.63878408001 2025-12-27,05:34:14.000,361,11143097,8325,0,1766813653,13155.71731529,32218.80496578,53287.63179696 2025-12-27,05:34:15.000,361,11143018,7645,0,1766813654,13155.764469459995,31296.320568330004,53287.694681040004 2025-12-27,05:34:16.000,361,11142946,7885,0,1766813655,13155.77794208,30834.962058959994,53287.694681040004 2025-12-27,05:34:17.000,361,11143016,7845,0,1766813656,13155.79815101,28990.099001010007,53287.60384848 2025-12-27,05:34:18.000,361,11143081,8365,0,1766813657,13155.87898673,25299.801905579996,53287.70865528001 2025-12-27,05:34:19.000,361,11143034,8045,0,1766813658,13155.87898673,30373.948956959997,53287.750578 2025-12-27,05:34:20.000,361,11143052,7565,0,1766813659,13155.885723039995,30835.265171549996,53287.77852648 2025-12-27,05:34:21.000,361,11142959,8285,0,1766813660,13156.02044924,29451.415215600005,53287.75756512001 2025-12-27,05:34:22.000,361,11143011,7965,0,1766813661,13156.067603409996,28990.1906397,53287.80647496001 2025-12-27,05:34:23.000,361,11142967,8125,0,1766813662,13156.101284960001,31296.637779180004,53287.92525600001 2025-12-27,05:34:25.000,361,11143041,7965,0,1766813664,13156.175384369992,32680.60052121,53287.99512720001 2025-12-27,05:34:26.000,361,11142951,8525,0,1766813665,13156.242747470002,32680.628717729996,53287.86935904 2025-12-27,05:34:27.000,361,11143045,8165,0,1766813666,13156.202329610001,28529.001309450003,53288.00910144 2025-12-27,05:34:28.000,361,11142869,8285,0,1766813667,13156.303374260002,28990.3316223,53288.00910144 2025-12-27,05:34:29.000,361,11143044,7885,0,1766813668,13156.269692709997,28067.692143990003,53287.95320448001 2025-12-27,05:34:30.000,361,11143076,7645,0,1766813669,13156.222538540002,28529.05065336,53288.030062800004 2025-12-27,05:34:31.000,361,11143095,8285,0,1766813670,13156.323583190002,28528.994260320003,53287.96717872 2025-12-27,05:34:32.000,361,11143004,7805,0,1766813671,13156.262956400002,31296.574337009995,53288.051024160006 2025-12-27,05:34:33.000,361,11142965,8245,0,1766813672,13156.276429019992,27606.368880270005,53288.12089536001 2025-12-27,05:34:34.000,361,11143025,8045,0,1766813673,13156.148439129996,33141.74755668,53288.10692112 2025-12-27,05:34:36.000,361,11143006,7525,0,1766813675,13156.094548649991,29912.79487236,53288.21172792001 2025-12-27,05:34:37.000,361,11143030,7765,0,1766813676,13156.02044924,31296.757614389993,53288.12089536001 2025-12-27,05:34:38.000,361,11143092,7925,0,1766813677,13156.067603409996,31758.087927240005,53288.2047408 2025-12-27,05:34:39.000,361,11143093,8285,0,1766813678,13156.033921859991,29451.605542110003,53288.12788248 2025-12-27,05:34:40.000,361,11143009,8125,0,1766813679,13155.986767689996,28990.275229260005,53288.26063776001 2025-12-27,05:34:41.000,361,11142961,8125,0,1766813680,13155.91940459,27606.4464207,53288.12788248 2025-12-27,05:34:42.000,361,11142964,7445,0,1766813681,13155.89919566,26684.060711070008,53288.21172792001 2025-12-27,05:34:43.000,361,11142960,7645,0,1766813682,13155.83856887,28067.861323110003,53288.16281808001 2025-12-27,05:34:44.000,361,11142815,8125,0,1766813683,13155.77120576999,31297.046628719996,53288.316534720005 2025-12-27,05:34:45.000,361,11142834,7645,0,1766813684,13155.744260529995,27145.482662609997,53288.267624880005 2025-12-27,05:34:47.000,361,11142892,7805,0,1766813686,13155.62974325999,28990.726373579993,53288.29557336 2025-12-27,05:34:48.000,361,11142878,7885,0,1766813687,13155.582589089994,28990.782766620003,53288.3444832 2025-12-27,05:34:49.000,361,11142961,8285,0,1766813688,13155.474808129999,23916.727353930008,53288.365444560004 2025-12-27,05:34:50.000,361,11143124,7725,0,1766813689,13155.441126579994,27607.094940659998,53288.40736728001 2025-12-27,05:34:51.000,361,11143045,8205,0,1766813690,13155.427653959989,30835.941888030007,53288.29557336 2025-12-27,05:34:52.000,361,11143058,7925,0,1766813691,13155.333345619998,32681.21379552,53288.435315760005 2025-12-27,05:34:53.000,361,11143045,8405,0,1766813692,13155.326609309988,29452.239963810003,53288.32352184 2025-12-27,05:34:54.000,361,11142949,8165,0,1766813693,13155.245773590002,29913.633718829995,53288.42134152 2025-12-27,05:34:55.000,361,11143063,8205,0,1766813694,13155.239037279993,31297.6528539,53288.40736728001 2025-12-27,05:34:56.000,361,11143106,7845,0,1766813695,13155.178410489993,29913.676013610006,53288.47723848001 2025-12-27,05:34:58.000,361,11143132,7805,0,1766813697,13155.124520010002,24378.388975890004,53288.40038016 2025-12-27,05:34:59.000,361,11143140,8045,0,1766813698,13155.104311080002,32220.271184819998,53288.365444560004 2025-12-27,05:35:00.000,361,11142913,8285,0,1766813699,13155.097574769992,31297.702197809995,53288.533135440004 2025-12-27,05:35:01.000,361,11143095,8205,0,1766813700,13155.084102150002,31297.78678737,53288.484225600005 2025-12-27,05:35:02.000,361,11143117,8125,0,1766813701,13155.077365839992,28068.83410305,53288.44929 2025-12-27,05:35:03.000,361,11143051,8205,0,1766813702,13155.070629529997,28068.84115218,53288.44929 2025-12-27,05:35:04.000,361,11142972,7685,0,1766813703,13155.016739049992,28068.925741740008,53288.50518696001 2025-12-27,05:35:05.000,361,11143141,8165,0,1766813704,13155.050420599997,28991.572269180004,53288.44230288 2025-12-27,05:35:06.000,361,11143038,7805,0,1766813705,13155.030211669997,24378.720285000003,53288.49121272 2025-12-27,05:35:07.000,361,11143087,8005,0,1766813706,13155.016739049992,32220.694132620003,53288.498199839996 2025-12-27,05:35:09.000,361,11143123,8125,0,1766813708,13155.063893220002,30836.794832760002,53288.46326424 2025-12-27,05:35:10.000,361,11143018,7525,0,1766813709,13155.070629529997,32220.778722179995,53288.533135440004 2025-12-27,05:35:11.000,361,11143098,7885,0,1766813710,13155.077365839992,30375.760583370007,53288.54012256 2025-12-27,05:35:12.000,361,11143108,7885,0,1766813711,13155.104311080002,29453.149301579993,53288.54012256 2025-12-27,05:35:13.000,361,11143086,7885,0,1766813712,13155.131256319997,29453.08585941,53288.554096800006 2025-12-27,05:35:14.000,361,11143158,8085,0,1766813713,13155.178410489993,29914.493712690004,53288.49121272 2025-12-27,05:35:15.000,361,11143070,7885,0,1766813714,13155.265982520003,30375.816976410002,53288.59601952001 2025-12-27,05:35:16.000,361,11143062,8085,0,1766813715,13155.279455139993,27608.117064510006,53288.60999376 2025-12-27,05:35:17.000,361,11143048,7765,0,1766813716,13155.306400379988,28992.002266109994,53288.52614832001 2025-12-27,05:35:18.000,361,11143070,7845,0,1766813717,13155.319872999993,29914.53600747,53288.56807104 2025-12-27,05:35:20.000,361,11143069,8325,0,1766813719,13155.393972409998,28530.686051519995,53288.64492936001 2025-12-27,05:35:21.000,361,11143141,8285,0,1766813720,13155.461335509994,31298.385963420005,53288.61698088 2025-12-27,05:35:22.000,361,11143106,8005,0,1766813721,13155.434390269998,29453.212743750002,53288.62396800001 2025-12-27,05:35:23.000,361,11143134,7645,0,1766813722,13155.454599199998,26685.463487939996,53288.59601952001 2025-12-27,05:35:24.000,361,11143121,8365,0,1766813723,13155.495017059999,29914.500761820003,53288.60999376 2025-12-27,05:35:25.000,361,11143253,8205,0,1766813724,13155.468071819989,29914.430270519995,53288.59601952001 2025-12-27,05:35:26.000,361,11143101,8325,0,1766813725,13155.535434919999,24840.255022619996,53288.74973616 2025-12-27,05:35:27.000,361,11143150,7725,0,1766813726,13155.528698609989,31759.58939193,53288.63095512 2025-12-27,05:35:28.000,361,11143045,8405,0,1766813727,13155.528698609989,29453.135203319995,53288.59601952001 2025-12-27,05:35:29.000,361,11143055,8085,0,1766813728,13155.582589089994,31298.252029950003,53288.69383920001 2025-12-27,05:35:31.000,361,11143173,8085,0,1766813730,13155.515225989999,29453.08585941,53288.700826320004 2025-12-27,05:35:32.000,361,11143169,8005,0,1766813731,13155.528698609989,31298.13219474,53288.64492936001 2025-12-27,05:35:33.000,361,11143066,7845,0,1766813732,13155.481544439994,31298.160391259997,53288.64492936001 2025-12-27,05:35:34.000,361,11143048,7885,0,1766813733,13155.454599199998,30375.66894468,53288.71480056001 2025-12-27,05:35:35.000,361,11143091,8085,0,1766813734,13155.454599199998,28530.418184580005,53288.74274904001 2025-12-27,05:35:36.000,361,11143139,8165,0,1766813735,13155.373763479998,30836.900569710007,53288.721787680006 2025-12-27,05:35:37.000,361,11142929,8205,0,1766813736,13155.272718829998,32220.74347653,53288.70781344 2025-12-27,05:35:38.000,361,11143098,7885,0,1766813737,13155.272718829998,28069.264099980006,53288.81262024001 2025-12-27,05:35:39.000,361,11143039,8405,0,1766813738,13155.299664069993,33604.70621855999,53288.75672328 2025-12-27,05:35:40.000,361,11143107,8445,0,1766813739,13155.212092039998,24840.170433060004,53288.79165888001 2025-12-27,05:35:42.000,361,11143060,7645,0,1766813741,13155.063893220002,33143.41820049001,53288.77768464 2025-12-27,05:35:43.000,361,11143116,8125,0,1766813742,13154.983057500001,28991.889480030004,53288.81262024001 2025-12-27,05:35:44.000,361,11143166,7925,0,1766813743,13155.016739049992,33604.7626116,53288.819607360005 2025-12-27,05:35:45.000,361,11143164,7685,0,1766813744,13154.942639640001,31759.716276270003,53288.9034528 2025-12-27,05:35:46.000,361,11143131,7965,0,1766813745,13154.868540229996,29914.52190921,53288.81262024001 2025-12-27,05:35:47.000,361,11143193,8205,0,1766813746,13154.875276539991,29453.2479894,53288.92441416 2025-12-27,05:35:48.000,361,11143109,8325,0,1766813747,13154.80117713,25762.908599190006,53288.92441416 2025-12-27,05:35:49.000,361,11143024,7965,0,1766813748,13154.7809682,33143.63672352,53288.88249144001 2025-12-27,05:35:50.000,361,11143086,7925,0,1766813749,13154.72034141,33604.98818376,53288.91742704 2025-12-27,05:35:51.000,361,11143181,8285,0,1766813750,13154.767495579996,33143.6790183,53288.833581599996 2025-12-27,05:35:53.000,361,11143148,7645,0,1766813752,13154.65971462,31298.653830359995,53288.91742704 2025-12-27,05:35:54.000,361,11143185,8205,0,1766813753,13154.55866997,26685.710207490003,53288.9034528 2025-12-27,05:35:55.000,361,11142968,7805,0,1766813754,13154.565406279995,26685.689060100005,53288.94537552 2025-12-27,05:35:56.000,361,11143105,8165,0,1766813755,13154.53172472999,32221.21576824,53288.81262024001 2025-12-27,05:35:57.000,361,11143015,8165,0,1766813756,13154.444152699994,28530.869328900008,53288.85454296 2025-12-27,05:35:58.000,361,11142937,8125,0,1766813757,13154.43068007999,33143.97508176,53288.95934976001 2025-12-27,05:35:59.000,361,11142909,8405,0,1766813758,13154.43741639,28992.27013305,53288.868517200004 2025-12-27,05:36:00.000,361,11142889,8405,0,1766813759,13154.39699853,28069.771637340004,53288.98031112001 2025-12-27,05:36:01.000,361,11143129,8325,0,1766813760,13154.322899119994,27608.561159699995,53288.96633688 2025-12-27,05:36:02.000,361,11143007,8125,0,1766813761,13154.37005328999,28069.79278473,53288.89646568 2025-12-27,05:36:04.000,361,11143229,8125,0,1766813763,13154.309426499989,29453.840116320003,53288.938388400005 2025-12-27,05:36:05.000,361,11143254,7885,0,1766813764,13154.275744949999,32221.645765170004,53288.93140128001 2025-12-27,05:36:06.000,361,11143093,8405,0,1766813765,13154.295953879999,32221.723305599997,53288.91043992001 2025-12-27,05:36:07.000,361,11143145,8165,0,1766813766,13154.32963542999,29915.304362640003,53288.973324 2025-12-27,05:36:08.000,361,11143060,7765,0,1766813767,13154.167963989988,24841.129114740004,53288.96633688 2025-12-27,05:36:09.000,361,11142995,8045,0,1766813768,13154.194909229998,31299.288252059996,53289.02223384 2025-12-27,05:36:10.000,361,11143137,8045,0,1766813769,13154.188172919989,30376.712215919993,53289.036208080004 2025-12-27,05:36:11.000,361,11143066,7765,0,1766813770,13154.181436609993,34989.79682139,53289.057169440006 2025-12-27,05:36:12.000,361,11143039,8205,0,1766813771,13154.120809819993,28531.644733199995,53288.987298240005 2025-12-27,05:36:13.000,361,11143057,8325,0,1766813772,13154.154491369998,23918.73635598,53289.0431952 2025-12-27,05:36:15.000,361,11143011,7845,0,1766813774,13154.107337199988,31760.7102036,53289.09210504 2025-12-27,05:36:16.000,361,11143038,7805,0,1766813775,13154.053446719998,33144.58835607,53289.057169440006 2025-12-27,05:36:17.000,361,11143121,8405,0,1766813776,13154.127546129988,28531.75047015,53289.02223384 2025-12-27,05:36:18.000,361,11143068,7725,0,1766813777,13154.120809819993,28993.094881259996,53289.06415656 2025-12-27,05:36:19.000,361,11143214,7965,0,1766813778,13154.060183029993,27609.174434009998,53289.07114368 2025-12-27,05:36:20.000,361,11143135,8125,0,1766813779,13154.100600889993,34067.474553930006,53289.05018232001 2025-12-27,05:36:21.000,361,11143057,8085,0,1766813780,13154.019765169993,29915.727310439994,53289.001272479996 2025-12-27,05:36:22.000,361,11143084,7845,0,1766813781,13153.925456830002,30376.94483721,53289.09210504 2025-12-27,05:36:23.000,361,11143067,8085,0,1766813782,13153.918720519992,30376.95893547,53289.09909216001 2025-12-27,05:36:24.000,361,11143093,8165,0,1766813783,13153.898511589992,31760.914628369996,53289.106079280005 2025-12-27,05:36:26.000,361,11143062,7645,0,1766813785,13153.905247900002,29915.64272088,53289.05018232001 2025-12-27,05:36:27.000,361,11143121,8325,0,1766813786,13153.783994320002,28531.73637189,53289.14800200001 2025-12-27,05:36:28.000,361,11143058,7885,0,1766813787,13153.763785390001,28531.842108840006,53289.203898960004 2025-12-27,05:36:29.000,361,11143162,7805,0,1766813788,13153.723367530001,30376.888444170007,53289.09909216001 2025-12-27,05:36:30.000,361,11142924,7805,0,1766813789,13153.629059189996,26225.324478060007,53289.16197624 2025-12-27,05:36:31.000,361,11143112,7845,0,1766813790,13153.682949670001,30376.888444170007,53289.19691184001 2025-12-27,05:36:32.000,361,11143052,7845,0,1766813791,13153.709894909996,28531.74342102,53289.12704064001 2025-12-27,05:36:33.000,361,11143053,8205,0,1766813792,13153.595377639991,28993.07373387,53289.16197624 2025-12-27,05:36:34.000,361,11143071,8205,0,1766813793,13153.60211395,27147.949858110005,53289.09909216001 2025-12-27,05:36:35.000,361,11142846,7605,0,1766813794,13153.56169609,29454.439292370007,53289.12005352 2025-12-27,05:36:37.000,361,11143114,7765,0,1766813796,13153.55495977999,32222.15330253,53289.16197624 2025-12-27,05:36:38.000,361,11143186,7885,0,1766813797,13153.51454191999,25764.057607380004,53289.106079280005 2025-12-27,05:36:39.000,361,11143109,8045,0,1766813798,13153.46065144,25764.11400042,53289.09210504 2025-12-27,05:36:40.000,361,11143005,8165,0,1766813799,13153.426969889995,28531.863256230004,53289.14101488 2025-12-27,05:36:41.000,361,11143157,8285,0,1766813800,13153.44044251,27148.027398539998,53289.07813080001 2025-12-27,05:36:42.000,361,11142868,7845,0,1766813801,13153.346134169995,28070.547041640006,53289.12005352 2025-12-27,05:36:43.000,361,11143121,8285,0,1766813802,13153.37307940999,33144.891468660004,53289.12005352 2025-12-27,05:36:44.000,361,11143082,7765,0,1766813803,13153.35287047999,31760.963972280006,53289.12005352 2025-12-27,05:36:45.000,361,11143037,8125,0,1766813804,13153.386552029995,25764.078754770002,53289.08511792 2025-12-27,05:36:46.000,361,11143025,8205,0,1766813805,13153.31245261999,28531.870305360004,53289.203898960004 2025-12-27,05:36:48.000,361,11143094,7525,0,1766813807,13153.265298449995,31761.02036532,53289.168963359996 2025-12-27,05:36:49.000,361,11143104,8085,0,1766813808,13153.23161689999,29454.474538020004,53289.09210504 2025-12-27,05:36:50.000,361,11143104,7885,0,1766813809,13153.19119903999,29454.545029319997,53289.12704064001 2025-12-27,05:36:51.000,361,11143098,7725,0,1766813810,13153.21814428,28070.589336420002,53289.09909216001 2025-12-27,05:36:52.000,361,11143161,8485,0,1766813811,13153.19793535,34528.82601417,53289.168963359996 2025-12-27,05:36:53.000,361,11143136,7605,0,1766813812,13153.25182582999,30838.479574829995,53289.14101488 2025-12-27,05:36:54.000,361,11143120,7645,0,1766813813,13153.11036331999,31761.04151271,53289.09909216001 2025-12-27,05:36:55.000,361,11143015,8285,0,1766813814,13153.23835321,32222.33657991,53289.08511792 2025-12-27,05:36:56.000,361,11143131,8045,0,1766813815,13153.15078117999,26686.725282209998,53289.09210504 2025-12-27,05:36:57.000,361,11143100,7645,0,1766813816,13153.117099629999,31299.697101600002,53289.16197624 2025-12-27,05:36:59.000,361,11143128,7725,0,1766813818,13153.063209149994,30377.170409369995,53289.17595048001 2025-12-27,05:37:00.000,361,11143119,8405,0,1766813819,13153.022791289994,22996.4563833,53289.1130664 2025-12-27,05:37:01.000,361,11143032,7845,0,1766813820,13153.036263909999,30377.219753280006,53289.1829376 2025-12-27,05:37:02.000,361,11143136,7765,0,1766813821,13153.076681769999,31761.147249660004,53289.08511792 2025-12-27,05:37:03.000,361,11142980,7885,0,1766813822,13153.002582359994,33144.91261605,53289.12704064001 2025-12-27,05:37:04.000,361,11143088,7725,0,1766813823,13153.036263909999,31299.71119986,53289.08511792 2025-12-27,05:37:05.000,361,11143076,7805,0,1766813824,13152.989109739989,28070.582287290003,53289.06415656 2025-12-27,05:37:06.000,361,11143106,7885,0,1766813825,13152.928482949988,25764.128098679997,53289.16197624 2025-12-27,05:37:07.000,361,11143108,7765,0,1766813826,13152.915010329998,31761.119053140006,53289.09909216001 2025-12-27,05:37:08.000,361,11143102,7925,0,1766813827,13152.941955569993,31299.73234725,53289.1829376 2025-12-27,05:37:10.000,361,11143052,7605,0,1766813829,13152.847647230003,32222.273137740005,53289.21787320001 2025-12-27,05:37:11.000,361,11143150,7965,0,1766813830,13152.793756749998,35451.36680466001,53289.12704064001 2025-12-27,05:37:12.000,361,11143118,7885,0,1766813831,13152.780284129993,29454.622569750005,53289.168963359996 2025-12-27,05:37:13.000,361,11143135,8125,0,1766813832,13152.733129959997,30838.42318179,53289.12005352 2025-12-27,05:37:14.000,361,11143133,8165,0,1766813833,13152.726393650002,31299.73939638,53289.1829376 2025-12-27,05:37:15.000,361,11143056,7565,0,1766813834,13152.699448409992,33606.35571498,53289.21787320001 2025-12-27,05:37:16.000,361,11143107,7965,0,1766813835,13152.679239479992,26225.535951960002,53289.1829376 2025-12-27,05:37:17.000,361,11143169,8125,0,1766813836,13152.591667449997,30838.521869610006,53289.12704064001 2025-12-27,05:37:18.000,361,11143058,7805,0,1766813837,13152.638821619992,27609.44935008,53289.08511792 2025-12-27,05:37:19.000,361,11143119,8205,0,1766813838,13152.584931140002,24841.777634700004,53289.21787320001 2025-12-27,05:37:21.000,361,11143168,7725,0,1766813840,13152.537776969992,27609.604430940002,53289.18992472 2025-12-27,05:37:22.000,361,11143087,8285,0,1766813841,13152.531040659997,30838.648753949994,53289.154989120005 2025-12-27,05:37:23.000,361,11143080,7885,0,1766813842,13152.490622799996,28532.23686012,53289.24582168001 2025-12-27,05:37:24.000,361,11143153,8245,0,1766813843,13152.463677560001,30838.782687419996,53289.14800200001 2025-12-27,05:37:25.000,361,11143094,7765,0,1766813844,13152.436732319991,29916.227798670006,53289.13402776 2025-12-27,05:37:26.000,361,11143080,7845,0,1766813845,13152.483886490001,28532.314400550007,53289.18992472 2025-12-27,05:37:27.000,361,11143039,8205,0,1766813846,13152.443468630001,31300.141196790006,53289.106079280005 2025-12-27,05:37:28.000,361,11143104,7645,0,1766813847,13152.429996009996,34990.579274820004,53289.09210504 2025-12-27,05:37:29.000,361,11143230,7925,0,1766813848,13152.40305077,27609.837052229996,53289.154989120005 2025-12-27,05:37:30.000,361,11143142,7765,0,1766813849,13152.349160289996,30377.61450456,53289.168963359996 2025-12-27,05:37:32.000,361,11143162,7805,0,1766813851,13152.31547873999,32222.97805074,53289.14101488 2025-12-27,05:37:33.000,361,11142996,7925,0,1766813852,13152.30200612,29916.580255170004,53289.203898960004 2025-12-27,05:37:34.000,361,11142983,8285,0,1766813853,13152.28179719,31761.802818750002,53289.12704064001 2025-12-27,05:37:35.000,361,11143100,7765,0,1766813854,13152.288533499996,31761.859211789997,53289.154989120005 2025-12-27,05:37:36.000,361,11143077,8245,0,1766813855,13152.29526980999,31761.950850480003,53289.16197624 2025-12-27,05:37:37.000,361,11143092,7845,0,1766813856,13152.24137933,27610.203606990006,53289.12005352 2025-12-27,05:37:38.000,361,11142886,7805,0,1766813857,13152.28179719,35913.66989745,53289.14800200001 2025-12-27,05:37:39.000,361,11142883,8325,0,1766813858,13152.26158826,31300.648734150003,53289.14101488 2025-12-27,05:37:40.000,361,11143076,7845,0,1766813859,13152.28179719,29455.581251430005,53289.18992472 2025-12-27,05:37:41.000,361,11143111,8365,0,1766813860,13152.389578149996,27149.148210209998,53289.12704064001 2025-12-27,05:37:43.000,361,11143084,7725,0,1766813862,13152.328951359996,28071.611460269996,53289.23184744 2025-12-27,05:37:44.000,361,11143139,8245,0,1766813863,13152.369369219996,34530.017317139995,53289.23883456 2025-12-27,05:37:45.000,361,11143228,7525,0,1766813864,13152.328951359996,24381.257971800005,53289.154989120005 2025-12-27,05:37:46.000,361,11143018,7845,0,1766813865,13152.38284184,28532.920625729996,53289.21787320001 2025-12-27,05:37:47.000,361,11143100,7885,0,1766813866,13152.38284184,32223.527882880007,53289.224860320006 2025-12-27,05:37:48.000,361,11143222,7965,0,1766813867,13152.369369219996,31762.204619159995,53289.203898960004 2025-12-27,05:37:49.000,361,11143155,8325,0,1766813868,13152.429996009996,27149.155259339997,53289.2528088 2025-12-27,05:37:50.000,361,11143166,7805,0,1766813869,13152.416523389991,33607.35669144,53289.25979592 2025-12-27,05:37:51.000,361,11143159,8485,0,1766813870,13152.40305077,29455.79977446,53289.336654239996 2025-12-27,05:37:52.000,361,11143075,8245,0,1766813871,13152.483886490001,29455.771577940002,53289.3576156 2025-12-27,05:37:54.000,361,11143135,8125,0,1766813873,13152.463677560001,31300.99414152,53289.31569288001 2025-12-27,05:37:55.000,361,11143104,7645,0,1766813874,13152.450204939996,32223.647718089996,53289.36460272001 2025-12-27,05:37:56.000,361,11143079,8325,0,1766813875,13152.477150179991,25765.55202294,53289.28075728 2025-12-27,05:37:57.000,361,11143173,8285,0,1766813876,13152.477150179991,26687.99412561,53289.26678304001 2025-12-27,05:37:58.000,361,11143127,8245,0,1766813877,13152.544513280001,28533.294229620005,53289.30870576 2025-12-27,05:37:59.000,361,11143170,7685,0,1766813878,13152.564722210001,29455.94780619,53289.38556408001 2025-12-27,05:38:00.000,361,11143140,7685,0,1766813879,13152.551249589997,29455.983051839998,53289.2528088 2025-12-27,05:38:01.000,361,11143086,7845,0,1766813880,13152.584931140002,23920.357655879998,53289.28075728 2025-12-27,05:38:02.000,361,11143022,8005,0,1766813881,13152.645557930002,31762.528879139994,53289.30870576 2025-12-27,05:38:03.000,361,11143091,8285,0,1766813882,13152.672503169997,29455.870265759993,53289.35062848 2025-12-27,05:38:05.000,361,11143133,8245,0,1766813884,13152.712921029997,32685.196553970003,53289.34364136001 2025-12-27,05:38:06.000,361,11143171,8165,0,1766813885,13152.685975790002,28071.921621989997,53289.441461040005 2025-12-27,05:38:07.000,361,11143026,7885,0,1766813886,13152.739866269992,25765.403991209998,53289.47639664 2025-12-27,05:38:08.000,361,11143052,7645,0,1766813887,13152.699448409992,33146.34358944,53289.490370880005 2025-12-27,05:38:09.000,361,11143070,7645,0,1766813888,13152.652294239997,34530.14420148,53289.4274868 2025-12-27,05:38:10.000,361,11143047,8165,0,1766813889,13152.632085309997,35452.74843414,53289.441461040005 2025-12-27,05:38:11.000,361,11143051,8365,0,1766813890,13152.618612689992,28994.51175639,53289.490370880005 2025-12-27,05:38:12.000,361,11143018,7685,0,1766813891,13152.605140070002,32684.90753964,53289.44844816 2025-12-27,05:38:13.000,361,11143060,8005,0,1766813892,13152.557985899992,28071.914572859998,53289.46940952 2025-12-27,05:38:14.000,361,11143178,7965,0,1766813893,13152.470413869996,32684.970981809995,53289.46242240001 2025-12-27,05:38:16.000,361,11142896,7605,0,1766813895,13152.463677560001,30839.72022171,53289.40652544 2025-12-27,05:38:17.000,361,11143019,8405,0,1766813896,13152.423259700001,32223.675914609994,53289.55325496001 2025-12-27,05:38:18.000,361,11142926,7484,0,1766813897,13152.416523389991,29455.898462280005,53289.42049968 2025-12-27,05:38:19.000,361,11142902,7965,0,1766813898,13152.36263291,30378.523842330003,53289.45543528 2025-12-27,05:38:20.000,361,11142984,7805,0,1766813899,13152.34242398,34069.01126427,53289.47639664 2025-12-27,05:38:21.000,361,11143049,8365,0,1766813900,13152.32221505,30839.86120431,53289.39953832 2025-12-27,05:38:22.000,361,11142900,7845,0,1766813901,13152.34242398,25304.313348780008,53289.54626784 2025-12-27,05:38:23.000,361,11143172,7805,0,1766813902,13152.26158826,30839.917597349995,53289.55325496001 2025-12-27,05:38:24.000,361,11143037,8245,0,1766813903,13152.268324569995,28072.147194150006,53289.46940952 2025-12-27,05:38:25.000,361,11143180,7605,0,1766813904,13152.31547873999,30840.03038343,53289.53229360001 2025-12-27,05:38:27.000,361,11143109,8165,0,1766813906,13152.288533499996,23459.224718669997,53289.497358 2025-12-27,05:38:28.000,361,11143161,7925,0,1766813907,13152.28179719,27149.78263191,53289.42049968 2025-12-27,05:38:29.000,361,11143154,7645,0,1766813908,13152.25485194999,25304.56711746,53289.51133224001 2025-12-27,05:38:30.000,361,11143159,8205,0,1766813909,13152.29526980999,28533.68193177,53289.46940952 2025-12-27,05:38:31.000,361,11143179,8085,0,1766813910,13152.27506087999,28072.499650650003,53289.560242080006 2025-12-27,05:38:32.000,361,11143165,8125,0,1766813911,13152.27506087999,28995.110932440002,53289.51133224001 2025-12-27,05:38:33.000,361,11143215,8125,0,1766813912,13152.248115639995,30379.115969249993,53289.609151920005 2025-12-27,05:38:34.000,361,11143126,7645,0,1766813913,13152.28179719,27611.2398291,53289.51831936 2025-12-27,05:38:35.000,361,11143012,7805,0,1766813914,13152.31547873999,27149.93771277,53289.47639664 2025-12-27,05:38:36.000,361,11143171,8365,0,1766813915,13152.288533499996,37298.76754941,53289.54626784 2025-12-27,05:38:38.000,361,11143098,7925,0,1766813917,13152.29526980999,30840.5167734,53289.54626784 2025-12-27,05:38:39.000,361,11143128,7885,0,1766813918,13152.33568766999,28995.30830808,53289.609151920005 2025-12-27,05:38:40.000,361,11143118,8005,0,1766813919,13152.369369219996,29917.983032040007,53289.58819056 2025-12-27,05:38:41.000,361,11143182,7805,0,1766813920,13152.369369219996,28995.357651989994,53289.61613904 2025-12-27,05:38:42.000,361,11143153,8205,0,1766813921,13152.40305077,28534.034388269996,53289.6371004 2025-12-27,05:38:43.000,361,11143163,7965,0,1766813922,13152.389578149996,29456.709112230004,53289.65107464001 2025-12-27,05:38:44.000,361,11143202,7645,0,1766813923,13152.443468630001,31763.311332569996,53289.62312616 2025-12-27,05:38:45.000,361,11143081,8165,0,1766813924,13152.40305077,26227.537904879995,53289.66504888 2025-12-27,05:38:46.000,361,11143230,7605,0,1766813925,13152.456941249991,33147.19653417,53289.69299736 2025-12-27,05:38:47.000,361,11143211,8245,0,1766813926,13152.429996009996,26227.544954009994,53289.67902312001 2025-12-27,05:38:49.000,361,11143166,7805,0,1766813928,13152.470413869996,31763.318381699995,53289.66504888 2025-12-27,05:38:50.000,361,11143144,7925,0,1766813929,13152.396314459991,28995.639617189998,53289.69998448001 2025-12-27,05:38:51.000,361,11143154,8005,0,1766813930,13152.423259700001,26689.10083902,53289.78382992 2025-12-27,05:38:52.000,361,11143180,7845,0,1766813931,13152.416523389991,28534.245862170006,53289.72094584001 2025-12-27,05:38:53.000,361,11143113,8205,0,1766813932,13152.436732319991,30840.81988599,53289.825752640005 2025-12-27,05:38:54.000,361,11143047,8325,0,1766813933,13152.456941249991,31763.543953860004,53289.73492008 2025-12-27,05:38:55.000,361,11143045,8125,0,1766813934,13152.416523389991,33608.900450910005,53289.706971600004 2025-12-27,05:38:56.000,361,11143131,8285,0,1766813935,13152.470413869996,26689.150182929996,53289.85370112 2025-12-27,05:38:57.000,361,11143118,7645,0,1766813936,13152.490622799996,25766.574146789993,53289.81876552001 2025-12-27,05:38:58.000,361,11143202,7805,0,1766813937,13152.470413869996,36376.811836709996,53289.80479128 2025-12-27,05:39:00.000,361,11143120,7765,0,1766813939,13152.490622799996,28534.661760839997,53289.839726879996 2025-12-27,05:39:01.000,361,11143088,7925,0,1766813940,13152.470413869996,35915.728243410005,53289.839726879996 2025-12-27,05:39:02.000,361,11143162,7925,0,1766813941,13152.497359109992,29457.456320009995,53289.90261096 2025-12-27,05:39:03.000,361,11143115,8205,0,1766813942,13152.531040659997,28073.585216670006,53289.944533680005 2025-12-27,05:39:04.000,361,11143132,7725,0,1766813943,13152.557985899992,28996.295186279996,53289.92357232 2025-12-27,05:39:05.000,361,11143134,8005,0,1766813944,13152.517568039992,33609.478479569996,53289.92357232 2025-12-27,05:39:06.000,361,11143139,8125,0,1766813945,13152.551249589997,32225.473442760005,53290.02837912 2025-12-27,05:39:07.000,361,11143119,8005,0,1766813946,13152.537776969992,27151.114917479994,53290.07030184 2025-12-27,05:39:08.000,361,11143100,7805,0,1766813947,13152.564722210001,29457.738285209998,53289.97946928 2025-12-27,05:39:09.000,361,11143179,8245,0,1766813948,13152.591667449997,30841.665781589996,53290.007417759996 2025-12-27,05:39:11.000,361,11143201,8125,0,1766813950,13152.625349000002,30841.884304620005,53290.08427608001 2025-12-27,05:39:12.000,361,11143020,7845,0,1766813951,13152.605140070002,26690.045422440002,53290.042353360004 2025-12-27,05:39:13.000,361,11143105,8245,0,1766813952,13152.652294239997,27612.741293789994,53290.15414728001 2025-12-27,05:39:14.000,361,11143043,8285,0,1766813953,13152.699448409992,26690.151159390007,53290.16812152 2025-12-27,05:39:15.000,361,11143205,8085,0,1766813954,13152.699448409992,30380.596286550004,53290.14017304 2025-12-27,05:39:16.000,361,11143071,8085,0,1766813955,13152.746602580002,34532.562053069996,53290.112224560005 2025-12-27,05:39:17.000,361,11143064,7805,0,1766813956,13152.719657339992,31764.70001118,53290.0912632 2025-12-27,05:39:18.000,361,11143076,7845,0,1766813957,13152.760075199993,28535.486509049995,53290.175108639996 2025-12-27,05:39:19.000,361,11143105,8325,0,1766813958,13152.807229370002,27151.636553100005,53290.175108639996 2025-12-27,05:39:20.000,361,11143083,7525,0,1766813959,13152.766811510002,29458.147134750005,53290.16812152 2025-12-27,05:39:22.000,361,11143165,7925,0,1766813961,13152.773547819997,31764.791649870007,53290.175108639996 2025-12-27,05:39:23.000,361,11143112,7685,0,1766813962,13152.739866269992,29919.695970629997,53290.279915440005 2025-12-27,05:39:24.000,361,11143173,8525,0,1766813963,13152.733129959997,26690.454271979994,53290.28690256 2025-12-27,05:39:25.000,361,11143109,8085,0,1766813964,13152.780284129993,29458.50664038,53290.328825280005 2025-12-27,05:39:26.000,361,11143073,7405,0,1766813965,13152.793756749998,26690.68689327,53290.2659412 2025-12-27,05:39:27.000,361,11143181,8205,0,1766813966,13152.746602580002,25768.146102779996,53290.25196696001 2025-12-27,05:39:28.000,361,11143083,8245,0,1766813967,13152.834174609998,26690.785581090007,53290.30087680001 2025-12-27,05:39:29.000,361,11143148,7645,0,1766813968,13152.854383539998,29458.84499862,53290.25196696001 2025-12-27,05:39:30.000,361,11143156,7845,0,1766813969,13152.881328779993,33610.648635150006,53290.48254192 2025-12-27,05:39:31.000,361,11143083,8125,0,1766813970,13152.888065089988,28997.599275329994,53290.34978664001 2025-12-27,05:39:33.000,361,11143122,7484,0,1766813972,13152.915010329998,32227.003103969997,53290.46158056 2025-12-27,05:39:34.000,361,11143068,7965,0,1766813973,13152.908274019988,28075.25586048,53290.46158056 2025-12-27,05:39:35.000,361,11143171,8165,0,1766813974,13152.908274019988,30843.202491930002,53290.52446464 2025-12-27,05:39:36.000,361,11143160,7925,0,1766813975,13152.908274019988,28536.586173329997,53290.44061920001 2025-12-27,05:39:37.000,361,11143130,7845,0,1766813976,13152.915010329998,28075.375695690003,53290.447606320005 2025-12-27,05:39:38.000,361,11143058,7885,0,1766813977,13152.901537709993,29459.352535979997,53290.4755548 2025-12-27,05:39:39.000,361,11143131,8325,0,1766813978,13152.908274019988,27152.79261042,53290.39170936001 2025-12-27,05:39:40.000,361,11142966,7805,0,1766813979,13152.968900809989,31304.737229549995,53290.43363208 2025-12-27,05:39:41.000,361,11143231,8365,0,1766813980,13152.941955569993,28998.17025486,53290.53843888001 2025-12-27,05:39:42.000,361,11143151,8005,0,1766813981,13152.941955569993,27614.292102389998,53290.545426000004 2025-12-27,05:39:44.000,361,11143103,8285,0,1766813983,13153.090154389989,32688.93259287,53290.51747752001 2025-12-27,05:39:45.000,361,11143084,7725,0,1766813984,13153.022791289994,35456.815782150006,53290.58734872001 2025-12-27,05:39:46.000,361,11143096,7725,0,1766813985,13153.090154389989,35918.10380022001,53290.6502328 2025-12-27,05:39:47.000,361,11143153,8485,0,1766813986,13153.103627009994,26691.737213639994,53290.713116880004 2025-12-27,05:39:48.000,361,11143143,8285,0,1766813987,13153.157517489999,31305.01919475,53290.60831008001 2025-12-27,05:39:49.000,361,11143060,7685,0,1766813988,13153.157517489999,31305.089686050007,53290.720104 2025-12-27,05:39:50.000,361,11143079,8485,0,1766813989,13153.144044869994,27153.215558220007,53290.64324568 2025-12-27,05:39:51.000,361,11143038,7845,0,1766813990,13153.11036331999,28998.49451484,53290.77600096001 2025-12-27,05:39:52.000,361,11143056,7845,0,1766813991,13153.13057224999,28537.234693289996,53290.720104 2025-12-27,05:39:53.000,361,11143035,8485,0,1766813992,13153.184462729994,27153.28604952,53290.734078240006 2025-12-27,05:39:55.000,361,11143113,8165,0,1766813994,13153.21814428,27153.511621679994,53290.76202672 2025-12-27,05:39:56.000,361,11143067,8245,0,1766813995,13153.23835321,28537.488461970002,53290.79696232 2025-12-27,05:39:57.000,361,11143097,8365,0,1766813996,13153.19793535,25769.562977909998,53290.7899752 2025-12-27,05:39:58.000,361,11143039,8285,0,1766813997,13153.27203475999,28537.558953269996,53290.8598464 2025-12-27,05:39:59.000,361,11143176,7885,0,1766813998,13153.25182582999,25769.69691138,53290.81093656 2025-12-27,05:40:00.000,361,11143102,7765,0,1766813999,13153.23835321,28537.650591960002,53290.80394944001 2025-12-27,05:40:01.000,361,11143099,8165,0,1766814000,13153.265298449995,27153.673751669994,53290.77600096001 2025-12-27,05:40:02.000,361,11143007,8205,0,1766814001,13153.29898,28999.079592630005,53290.91574336 2025-12-27,05:40:03.000,361,11143195,8365,0,1766814002,13153.265298449995,27153.77243949,53290.86683352 2025-12-27,05:40:04.000,361,11143201,8325,0,1766814003,13153.245089519995,31767.195403200007,53290.89478200001 2025-12-27,05:40:06.000,361,11143111,8205,0,1766814005,13153.245089519995,34073.91040962,53290.90875624 2025-12-27,05:40:07.000,361,11143193,8365,0,1766814006,13153.27877107,31767.2658945,53290.8598464 2025-12-27,05:40:08.000,361,11143119,8085,0,1766814007,13153.25856214,30844.640514450002,53290.86683352 2025-12-27,05:40:09.000,361,11143186,8245,0,1766814008,13153.27203475999,27615.349471890004,53290.82491080001 2025-12-27,05:40:10.000,361,11143131,8285,0,1766814009,13153.31918893,33612.76337415,53290.845872159996 2025-12-27,05:40:11.000,361,11143046,7765,0,1766814010,13153.29224368999,23463.49649145,53290.86683352 2025-12-27,05:40:12.000,361,11143090,7805,0,1766814011,13153.23835321,32690.02520802,53290.845872159996 2025-12-27,05:40:13.000,361,11143015,8045,0,1766814012,13153.31918893,24847.550872170003,53290.88779488 2025-12-27,05:40:14.000,361,11143047,8365,0,1766814013,13153.31918893,31306.203448590008,53290.81792368 2025-12-27,05:40:15.000,361,11142963,8405,0,1766814014,13153.33266154999,29922.268903079996,53290.86683352 2025-12-27,05:40:17.000,361,11143004,7725,0,1766814016,13153.29898,31306.407873360004,53290.8598464 2025-12-27,05:40:18.000,361,11143086,7685,0,1766814017,13153.31918893,28999.699916070007,53290.92273048001 2025-12-27,05:40:19.000,361,11143068,7765,0,1766814018,13153.29224368999,27615.73012491,53290.85285928001 2025-12-27,05:40:20.000,361,11143199,8205,0,1766814019,13153.25856214,31306.541806830006,53290.845872159996 2025-12-27,05:40:21.000,361,11143056,7965,0,1766814020,13153.245089519995,30845.28903441,53290.79696232 2025-12-27,05:40:22.000,361,11143011,8325,0,1766814021,13153.29224368999,27615.927500549995,53290.929717600004 2025-12-27,05:40:23.000,361,11143041,8325,0,1766814022,13153.29224368999,29461.312194119993,53290.79696232 2025-12-27,05:40:24.000,361,11142987,8045,0,1766814023,13153.27877107,30845.408869620005,53290.782988080005 2025-12-27,05:40:25.000,361,11143035,8285,0,1766814024,13153.285507379995,30845.585097870004,53290.82491080001 2025-12-27,05:40:26.000,361,11143129,8285,0,1766814025,13153.33266154999,30845.578048740004,53290.79696232 2025-12-27,05:40:28.000,361,11143041,7885,0,1766814027,13153.35960679,30845.704933080007,53290.79696232 2025-12-27,05:40:29.000,361,11143115,8045,0,1766814028,13153.35287047999,29000.496467760007,53290.79696232 2025-12-27,05:40:30.000,361,11143037,8125,0,1766814029,13153.467387749995,25309.748228009994,53290.76901384 2025-12-27,05:40:31.000,361,11142703,8445,0,1766814030,13153.44044251,31768.69686789,53290.782988080005 2025-12-27,05:40:32.000,361,11142798,7725,0,1766814031,13153.5010693,32230.097672040007,53290.81093656 2025-12-27,05:40:33.000,361,11142873,8285,0,1766814032,13153.51454191999,29000.609253839997,53290.734078240006 2025-12-27,05:40:34.000,361,11142834,7885,0,1766814033,13153.528014539996,27616.604217030006,53290.80394944001 2025-12-27,05:40:35.000,361,11142820,8085,0,1766814034,13153.575168709991,27155.344395480002,53290.75503960001 2025-12-27,05:40:36.000,361,11142796,7925,0,1766814035,13153.575168709991,34075.53875865,53290.77600096001 2025-12-27,05:40:37.000,361,11142681,8325,0,1766814036,13153.58190502,29923.48840257,53290.75503960001 2025-12-27,05:40:39.000,361,11142745,8085,0,1766814038,13153.656004429991,30846.064438710004,53290.69215552 2025-12-27,05:40:40.000,361,11142757,8245,0,1766814039,13153.669477049996,29923.50250083,53290.77600096001 2025-12-27,05:40:41.000,361,11142770,7965,0,1766814040,13153.649268119996,27155.36554287,53290.7899752 2025-12-27,05:40:42.000,361,11142759,8245,0,1766814041,13153.763785390001,32230.097672040007,53290.74106536 2025-12-27,05:40:43.000,361,11142782,7805,0,1766814042,13153.736840149992,28078.040266829994,53290.81792368 2025-12-27,05:40:44.000,361,11142810,7845,0,1766814043,13153.750312769997,28078.27993725,53290.70612976001 2025-12-27,05:40:45.000,361,11142664,7805,0,1766814044,13153.770521699997,29000.813678610008,53290.81093656 2025-12-27,05:40:46.000,361,11142818,7885,0,1766814045,13153.797466939992,34998.1641387,53290.68516840001 2025-12-27,05:40:47.000,361,11142885,8165,0,1766814046,13153.790730629997,26232.789506729998,53290.713116880004 2025-12-27,05:40:48.000,361,11142730,7605,0,1766814047,13153.770521699997,30384.755273250004,53290.75503960001 2025-12-27,05:40:50.000,361,11142732,7765,0,1766814049,13153.750312769997,31307.641471109993,53290.74106536 2025-12-27,05:40:51.000,361,11142842,7805,0,1766814050,13153.844621110002,31768.929489179995,53290.734078240006 2025-12-27,05:40:52.000,361,11142736,7885,0,1766814051,13153.817675869992,32691.554869230007,53290.80394944001 2025-12-27,05:40:53.000,361,11142820,8125,0,1766814052,13153.837884799992,34075.72908516,53290.76202672 2025-12-27,05:40:54.000,361,11142783,8205,0,1766814053,13153.831148489997,34536.960710190004,53290.69914264 2025-12-27,05:40:55.000,361,11142790,7765,0,1766814054,13153.891775279997,31307.704913280002,53290.65721992001 2025-12-27,05:40:56.000,361,11142798,7845,0,1766814055,13153.837884799992,27616.942575270004,53290.74805248 2025-12-27,05:40:57.000,361,11142809,8125,0,1766814056,13153.831148489997,29923.721023859995,53290.68516840001 2025-12-27,05:40:58.000,361,11142567,8045,0,1766814057,13153.932193139997,30385.10772975,53290.713116880004 2025-12-27,05:40:59.000,361,11142711,8125,0,1766814058,13153.898511589992,34075.84892037,53290.64324568 2025-12-27,05:41:01.000,361,11142807,8045,0,1766814060,13153.959138379993,26694.521619990002,53290.62228432 2025-12-27,05:41:02.000,361,11142848,7805,0,1766814061,13153.959138379993,29001.109742069995,53290.65721992001 2025-12-27,05:41:03.000,361,11142719,8245,0,1766814062,13153.979347309993,29001.109742069995,53290.59433584 2025-12-27,05:41:04.000,361,11142840,7685,0,1766814063,13154.026501480002,32230.555865489994,53290.69215552 2025-12-27,05:41:05.000,361,11142692,8165,0,1766814064,13154.019765169993,29923.890202979994,53290.62927144 2025-12-27,05:41:06.000,361,11142761,8205,0,1766814065,13154.006292550002,29001.271872059995,53290.69914264 2025-12-27,05:41:07.000,361,11142822,7845,0,1766814066,13154.006292550002,31769.274896550007,53290.65721992001 2025-12-27,05:41:08.000,361,11142718,7805,0,1766814067,13153.999556239993,29923.918399500006,53290.6502328 2025-12-27,05:41:09.000,361,11142912,7725,0,1766814068,13153.986083620002,32230.555865489994,53290.55241312 2025-12-27,05:41:10.000,361,11142864,8045,0,1766814069,13153.992819929997,30385.368547560007,53290.52446464 2025-12-27,05:41:12.000,361,11142860,7605,0,1766814071,13153.965874690002,34076.081541659994,53290.566387360006 2025-12-27,05:41:13.000,361,11142855,8485,0,1766814072,13153.986083620002,24849.277909020006,53290.53843888001 2025-12-27,05:41:14.000,361,11142875,8325,0,1766814073,13153.972610999997,32692.09765224,53290.58734872001 2025-12-27,05:41:15.000,361,11142760,7725,0,1766814074,13153.918720519992,29001.582033779996,53290.52446464 2025-12-27,05:41:16.000,361,11142767,8205,0,1766814075,13153.891775279997,25310.81264664,53290.59433584 2025-12-27,05:41:17.000,361,11142816,7765,0,1766814076,13153.878302659992,27617.527653059995,53290.55940024001 2025-12-27,05:41:18.000,361,11142816,7885,0,1766814077,13153.878302659992,25772.157057749995,53290.52446464 2025-12-27,05:41:19.000,361,11142935,8485,0,1766814078,13153.871566349997,31769.718991739996,53290.52446464 2025-12-27,05:41:20.000,361,11142817,8125,0,1766814079,13153.878302659992,24849.65856204,53290.53145176 2025-12-27,05:41:21.000,361,11142749,8005,0,1766814080,13153.864830040002,30385.812642749996,53290.53145176 2025-12-27,05:41:23.000,361,11142698,7805,0,1766814082,13153.898511589992,25772.41787556,53290.447606320005 2025-12-27,05:41:24.000,361,11142856,7565,0,1766814083,13153.911984209997,24849.750200730006,53290.447606320005 2025-12-27,05:41:25.000,361,11142731,8365,0,1766814084,13153.952402069997,29001.885146369998,53290.36376088 2025-12-27,05:41:26.000,361,11142769,8245,0,1766814085,13153.952402069997,31308.67769322,53290.37074800001 2025-12-27,05:41:27.000,361,11142817,8045,0,1766814086,13153.965874690002,31770.099644760005,53290.46856768001 2025-12-27,05:41:28.000,361,11142810,7605,0,1766814087,13154.039974099993,29463.412834860006,53290.377735120004 2025-12-27,05:41:29.000,361,11142801,8405,0,1766814088,13153.992819929997,28079.386650660002,53290.32183816001 2025-12-27,05:41:30.000,361,11142696,7525,0,1766814089,13154.093864579998,28540.808602200006,53290.24497984 2025-12-27,05:41:31.000,361,11142764,7565,0,1766814090,13154.093864579998,28540.815651330005,53290.34978664001 2025-12-27,05:41:32.000,361,11142740,7845,0,1766814091,13154.046710410003,32693.006990010006,53290.20305712001 2025-12-27,05:41:34.000,361,11142772,7685,0,1766814093,13154.107337199988,30847.53065775,53290.28690256 2025-12-27,05:41:35.000,361,11142749,8085,0,1766814094,13154.053446719998,27156.761270610004,53290.328825280005 2025-12-27,05:41:36.000,361,11142772,7845,0,1766814095,13154.046710410003,31308.83277408,53290.231005600006 2025-12-27,05:41:37.000,361,11142768,7645,0,1766814096,13154.060183029993,33154.29500808001,53290.22401848001 2025-12-27,05:41:38.000,361,11142793,8245,0,1766814097,13154.013028859998,29002.131865920004,53290.231005600006 2025-12-27,05:41:39.000,361,11142861,8125,0,1766814098,13154.006292550002,30386.136902729995,53290.175108639996 2025-12-27,05:41:40.000,361,11142761,8325,0,1766814099,13154.026501480002,30386.045264040004,53290.175108639996 2025-12-27,05:41:41.000,361,11142741,8165,0,1766814100,13154.026501480002,27618.049288680006,53290.15414728001 2025-12-27,05:41:42.000,361,11142740,7725,0,1766814101,13154.013028859998,29001.955637670006,53290.18908288 2025-12-27,05:41:43.000,361,11142767,8565,0,1766814102,13153.945665760002,32231.359466309994,53290.21703136 2025-12-27,05:41:45.000,361,11142775,8325,0,1766814104,13153.959138379993,31770.036202589996,53290.231005600006 2025-12-27,05:41:46.000,361,11142808,7605,0,1766814105,13154.006292550002,29001.941539410007,53290.1261988 2025-12-27,05:41:47.000,361,11142742,7885,0,1766814106,13153.999556239993,32692.555845690003,53290.14017304 2025-12-27,05:41:48.000,361,11142818,7965,0,1766814107,13154.093864579998,24849.757249860006,53290.04934048 2025-12-27,05:41:49.000,361,11142697,8205,0,1766814108,13154.100600889993,29001.906293759996,53289.993443520005 2025-12-27,05:41:50.000,361,11142800,7885,0,1766814109,13154.141018749993,34076.65957032,53290.10523744001 2025-12-27,05:41:51.000,361,11142787,8325,0,1766814110,13154.134282439998,27156.429961500005,53290.161134400005 2025-12-27,05:41:52.000,361,11142812,7645,0,1766814111,13154.194909229998,27156.33127368,53289.97248216 2025-12-27,05:41:53.000,361,11142712,7845,0,1766814112,13154.208381849989,30847.016071260005,53290.042353360004 2025-12-27,05:41:54.000,361,11142831,8165,0,1766814113,13154.208381849989,34999.13691864,53289.95850792 2025-12-27,05:41:56.000,361,11142780,7245,0,1766814115,13154.215118159998,31769.634402180003,53289.98645640001 2025-12-27,05:41:57.000,361,11142771,8125,0,1766814116,13154.242063399994,31769.606205660006,53290.021392 2025-12-27,05:41:58.000,361,11142775,8045,0,1766814117,13154.248799709989,30385.664611019994,53289.97248216 2025-12-27,05:41:59.000,361,11142834,7725,0,1766814118,13154.221854469994,29001.659574210003,53289.88863672001 2025-12-27,05:42:00.000,361,11142710,8045,0,1766814119,13154.235327089998,31308.170155860003,53289.8816496 2025-12-27,05:42:01.000,361,11142825,8285,0,1766814120,13154.235327089998,26233.56491103,53289.97946928 2025-12-27,05:42:02.000,361,11142781,8165,0,1766814121,13154.188172919989,29924.249708610005,53289.88863672001 2025-12-27,05:42:03.000,361,11142797,8165,0,1766814122,13154.215118159998,30385.58707059,53289.98645640001 2025-12-27,05:42:04.000,361,11142921,7805,0,1766814123,13154.147755059988,30385.558874070004,53289.839726879996 2025-12-27,05:42:05.000,361,11142813,8245,0,1766814124,13154.188172919989,25772.08656645,53289.8816496 2025-12-27,05:42:07.000,361,11142848,7685,0,1766814126,13154.147755059988,30846.931481699998,53289.86767536001 2025-12-27,05:42:08.000,361,11142704,7805,0,1766814127,13154.053446719998,29463.01103445,53289.91658520001 2025-12-27,05:42:09.000,361,11142856,7845,0,1766814128,13154.026501480002,29001.596132039995,53289.8816496 2025-12-27,05:42:10.000,361,11142747,8325,0,1766814129,13153.999556239993,31308.304089330006,53289.776842800005 2025-12-27,05:42:11.000,361,11142721,8245,0,1766814130,13153.932193139997,32230.936518510003,53289.776842800005 2025-12-27,05:42:12.000,361,11142813,8085,0,1766814131,13153.925456830002,28540.181229630005,53289.93754656001 2025-12-27,05:42:13.000,361,11142907,8325,0,1766814132,13153.844621110002,24388.34939658,53289.825752640005 2025-12-27,05:42:14.000,361,11142783,8245,0,1766814133,13153.858093729992,31769.803581300002,53289.79780416001 2025-12-27,05:42:15.000,361,11142857,8325,0,1766814134,13153.777258009992,32692.295027879998,53289.79780416001 2025-12-27,05:42:16.000,361,11142867,8165,0,1766814135,13153.743576460001,33153.81566724001,53289.81876552001 2025-12-27,05:42:18.000,361,11142845,7805,0,1766814137,13153.689685979996,27617.77437261,53289.66504888 2025-12-27,05:42:19.000,361,11142857,8045,0,1766814138,13153.763785390001,33153.80861810999,53289.66504888 2025-12-27,05:42:20.000,361,11142825,8205,0,1766814139,13153.810939559997,36844.62030003,53289.64408752 2025-12-27,05:42:21.000,361,11142800,7805,0,1766814140,13153.804203250002,31308.649496700004,53289.68601024 2025-12-27,05:42:22.000,361,11142884,7805,0,1766814141,13153.911984209997,29924.672656409995,53289.64408752 2025-12-27,05:42:23.000,361,11142806,7645,0,1766814142,13153.938929449992,34076.74415988001,53289.61613904 2025-12-27,05:42:24.000,361,11142860,8085,0,1766814143,13154.019765169993,29463.419883990005,53289.58120344001 2025-12-27,05:42:25.000,361,11142783,8285,0,1766814144,13153.945665760002,33154.2527133,53289.66504888 2025-12-27,05:42:26.000,361,11142739,8085,0,1766814145,13154.060183029993,30847.54475601,53289.63011328001 2025-12-27,05:42:27.000,361,11142556,8005,0,1766814146,13154.080391959993,28540.815651330005,53289.67902312001 2025-12-27,05:42:29.000,361,11142712,7565,0,1766814148,13154.141018749993,32231.500448909996,53289.58819056 2025-12-27,05:42:30.000,361,11142871,8365,0,1766814149,13154.174700299998,27156.775368870003,53289.58120344001 2025-12-27,05:42:31.000,361,11142770,7845,0,1766814150,13154.194909229998,29463.532670069995,53289.539280720004 2025-12-27,05:42:32.000,361,11142708,7845,0,1766814151,13154.32963542999,28079.42189631,53289.52530648 2025-12-27,05:42:33.000,361,11142733,8285,0,1766814152,13154.322899119994,34076.89924074001,53289.55325496001 2025-12-27,05:42:34.000,361,11142868,7885,0,1766814153,13154.322899119994,32692.957646099996,53289.58819056 2025-12-27,05:42:35.000,361,11142841,8125,0,1766814154,13154.37005328999,28079.534682390004,53289.609151920005 2025-12-27,05:42:36.000,361,11142820,7645,0,1766814155,13154.41720746,26695.543743839997,53289.560242080006 2025-12-27,05:42:37.000,361,11142770,7965,0,1766814156,13154.356580669999,29924.968719869998,53289.58120344001 2025-12-27,05:42:38.000,361,11142710,8005,0,1766814157,13154.423943769994,30386.348376630005,53289.60216480001 2025-12-27,05:42:40.000,361,11142753,8285,0,1766814159,13154.423943769994,21620.734074239997,53289.58819056 2025-12-27,05:42:41.000,361,11142798,7685,0,1766814160,13154.43741639,30386.383622280002,53289.53229360001 2025-12-27,05:42:42.000,361,11142804,7845,0,1766814161,13154.47783425,26695.51554732,53289.504345119996 2025-12-27,05:42:43.000,361,11142756,7725,0,1766814162,13154.444152699994,30386.40476967,53289.48338376001 2025-12-27,05:42:44.000,361,11142737,8245,0,1766814163,13154.37005328999,29463.694800059995,53289.52530648 2025-12-27,05:42:45.000,361,11142759,8125,0,1766814164,13154.363316979994,31770.445052130002,53289.43447392001 2025-12-27,05:42:46.000,361,11142735,8605,0,1766814165,13154.39026221999,29463.694800059995,53289.46940952 2025-12-27,05:42:47.000,361,11142823,8205,0,1766814166,13154.423943769994,34077.16005855,53289.48338376001 2025-12-27,05:42:48.000,361,11142854,7484,0,1766814167,13154.423943769994,28541.03417436,53289.51133224001 2025-12-27,05:42:49.000,361,11142916,7885,0,1766814168,13154.376789599999,34538.497420529995,53289.43447392001 2025-12-27,05:42:51.000,361,11142723,8005,0,1766814170,13154.41720746,27157.036186679994,53289.45543528 2025-12-27,05:42:52.000,361,11142805,8085,0,1766814171,13154.39699853,32693.155021740007,53289.46242240001 2025-12-27,05:42:53.000,361,11142716,7765,0,1766814172,13154.43068007999,28079.788451069995,53289.441461040005 2025-12-27,05:42:54.000,361,11142741,8445,0,1766814173,13154.464361629995,30847.86901599,53289.48338376001 2025-12-27,05:42:55.000,361,11142740,7925,0,1766814174,13154.47109793999,27618.472236479996,53289.44844816 2025-12-27,05:42:56.000,361,11142743,8125,0,1766814175,13154.49130686999,31770.586034730004,53289.37857696 2025-12-27,05:42:57.000,361,11142797,8165,0,1766814176,13154.47109793999,29002.611206760004,53289.35062848 2025-12-27,05:42:58.000,361,11142754,7645,0,1766814177,13154.45762532,29925.24363594,53289.40652544 2025-12-27,05:42:59.000,361,11142799,8205,0,1766814178,13154.423943769994,33154.66861197,53289.45543528 2025-12-27,05:43:00.000,361,11142812,7725,0,1766814179,13154.41720746,28079.865991500003,53289.336654239996 2025-12-27,05:43:02.000,361,11142896,8005,0,1766814181,13154.39026221999,30386.658538350006,53289.371589840004 2025-12-27,05:43:03.000,361,11142757,8165,0,1766814182,13154.356580669999,27157.177169279996,53289.37857696 2025-12-27,05:43:04.000,361,11142805,8325,0,1766814183,13154.41720746,31770.656526029998,53289.3576156 2025-12-27,05:43:05.000,361,11142794,7805,0,1766814184,13154.363316979994,31770.684722549995,53289.39953832 2025-12-27,05:43:06.000,361,11142868,7805,0,1766814185,13154.423943769994,34538.821680509995,53289.35062848 2025-12-27,05:43:07.000,361,11142766,7725,0,1766814186,13154.47109793999,28541.309090430004,53289.30171864 2025-12-27,05:43:08.000,361,11142820,7845,0,1766814187,13154.423943769994,28079.985826710006,53289.26678304001 2025-12-27,05:43:09.000,361,11142743,8125,0,1766814188,13154.41047114999,29925.363471150005,53289.30171864 2025-12-27,05:43:10.000,361,11142725,8245,0,1766814189,13154.376789599999,29925.41986419,53289.336654239996 2025-12-27,05:43:11.000,361,11142758,7685,0,1766814190,13154.39699853,29002.695796319997,53289.26678304001 2025-12-27,05:43:13.000,361,11142875,8165,0,1766814192,13154.43068007999,34077.45612201,53289.16197624 2025-12-27,05:43:14.000,361,11142787,8285,0,1766814193,13154.45762532,26234.720968349997,53289.17595048001 2025-12-27,05:43:15.000,361,11142845,7925,0,1766814194,13154.484570559995,31770.78341037,53289.21787320001 2025-12-27,05:43:16.000,361,11142777,8085,0,1766814195,13154.545197349995,30848.277865530006,53289.29473152001 2025-12-27,05:43:17.000,361,11142767,8205,0,1766814196,13154.55866997,29464.061354820005,53289.14101488 2025-12-27,05:43:18.000,361,11142730,7484,0,1766814197,13154.565406279995,28541.379581729998,53289.26678304001 2025-12-27,05:43:19.000,361,11142725,8045,0,1766814198,13154.565406279995,32693.436986939996,53289.1829376 2025-12-27,05:43:20.000,361,11142662,7845,0,1766814199,13154.59235151999,32693.422888679997,53289.25979592 2025-12-27,05:43:21.000,361,11142596,8045,0,1766814200,13154.5788789,27157.254709710003,53289.203898960004 2025-12-27,05:43:22.000,361,11142735,8165,0,1766814201,13154.565406279995,32232.0855267,53289.16197624 2025-12-27,05:43:24.000,361,11142723,8005,0,1766814203,13154.5788789,32232.113723219998,53289.16197624 2025-12-27,05:43:25.000,361,11142763,8285,0,1766814204,13154.47783425,27618.726005160002,53289.14101488 2025-12-27,05:43:26.000,361,11142799,8325,0,1766814205,13154.45762532,30848.18622684,53289.168963359996 2025-12-27,05:43:27.000,361,11142845,8165,0,1766814206,13154.464361629995,25311.891163530003,53289.07813080001 2025-12-27,05:43:28.000,361,11142757,8325,0,1766814207,13154.423943769994,35000.24363205,53289.06415656 2025-12-27,05:43:29.000,361,11142793,8045,0,1766814208,13154.45088900999,27618.634366469996,53289.09210504 2025-12-27,05:43:30.000,361,11142824,7565,0,1766814209,13154.43068007999,23927.85088107,53289.08511792 2025-12-27,05:43:31.000,361,11142729,8325,0,1766814210,13154.383525909994,31770.811606889998,53289.06415656 2025-12-27,05:43:32.000,361,11142831,8325,0,1766814211,13154.363316979994,25773.22147638,53289.001272479996 2025-12-27,05:43:33.000,361,11142782,8005,0,1766814212,13154.39026221999,27157.325201009997,53288.99428536 2025-12-27,05:43:35.000,361,11142770,7525,0,1766814214,13154.356580669999,31309.389655349994,53289.001272479996 2025-12-27,05:43:36.000,361,11142827,8245,0,1766814215,13154.336371739999,29925.384618540003,53288.91742704 2025-12-27,05:43:37.000,361,11142687,8165,0,1766814216,13154.343108049994,31770.79750863,53288.92441416 2025-12-27,05:43:38.000,361,11142698,7845,0,1766814217,13154.34984435999,28541.36548347,53288.9034528 2025-12-27,05:43:39.000,361,11142763,8125,0,1766814218,13154.356580669999,29002.759238490005,53288.85454296 2025-12-27,05:43:40.000,361,11142744,7805,0,1766814219,13154.41047114999,32232.297000599996,53288.973324 2025-12-27,05:43:41.000,361,11142741,8325,0,1766814220,13154.444152699994,29464.195288290008,53288.819607360005 2025-12-27,05:43:42.000,361,11142694,7685,0,1766814221,13154.504779489995,26696.14996902,53288.868517200004 2025-12-27,05:43:43.000,361,11142825,8365,0,1766814222,13154.545197349995,34077.893168070004,53288.87550432 2025-12-27,05:43:44.000,361,11142929,8165,0,1766814223,13154.605824139995,25312.271816549997,53288.84056872001 2025-12-27,05:43:46.000,361,11142849,8245,0,1766814225,13154.65971462,25773.68671896,53288.81262024001 2025-12-27,05:43:47.000,361,11142781,8645,0,1766814226,13154.706868789995,28080.465167550006,53288.798646 2025-12-27,05:43:48.000,361,11142818,7725,0,1766814227,13154.774231889991,27157.77634533,53288.84755584 2025-12-27,05:43:49.000,361,11142810,7885,0,1766814228,13154.84159499,30848.714911589996,53288.84056872001 2025-12-27,05:43:50.000,361,11142719,8165,0,1766814229,13154.875276539991,35000.89215201,53288.91043992001 2025-12-27,05:43:51.000,361,11142727,8205,0,1766814230,13154.969584879997,29926.04723676,53288.833581599996 2025-12-27,05:43:52.000,361,11142852,7765,0,1766814231,13155.003266430002,32694.226489499997,53288.81262024001 2025-12-27,05:43:53.000,361,11142878,8005,0,1766814232,13155.111047389997,29003.47120062,53288.889478560006 2025-12-27,05:43:54.000,361,11142755,8365,0,1766814233,13155.144728940002,29003.4430041,53288.889478560006 2025-12-27,05:43:55.000,361,11142719,8285,0,1766814234,13155.191883109997,30848.862943319997,53288.973324 2025-12-27,05:43:57.000,361,11142698,7484,0,1766814236,13155.306400379988,33155.768276250004,53288.89646568 2025-12-27,05:43:58.000,361,11142682,7805,0,1766814237,13155.313136689998,27158.206342260004,53288.91043992001 2025-12-27,05:43:59.000,361,11142826,7725,0,1766814238,13155.333345619998,32233.107650549995,53288.770697520005 2025-12-27,05:44:00.000,361,11142751,8205,0,1766814239,13155.333345619998,27158.178145740007,53288.84056872001 2025-12-27,05:44:01.000,361,11142728,7685,0,1766814240,13155.441126579994,25312.73001,53288.84056872001 2025-12-27,05:44:02.000,361,11142819,8325,0,1766814241,13155.441126579994,32694.536651219998,53288.89646568 2025-12-27,05:44:03.000,361,11142734,7725,0,1766814242,13155.461335509994,28542.267772110004,53288.91742704 2025-12-27,05:44:04.000,361,11142793,8325,0,1766814243,13155.535434919999,30848.954582010003,53288.79165888001 2025-12-27,05:44:05.000,361,11142830,7725,0,1766814244,13155.474808129999,27158.171096610007,53288.92441416 2025-12-27,05:44:06.000,361,11142726,7965,0,1766814245,13155.508489679989,29003.555790180006,53288.89646568 2025-12-27,05:44:08.000,361,11142699,7925,0,1766814247,13155.64995218999,23928.583990590007,53288.9034528 2025-12-27,05:44:09.000,361,11142759,8285,0,1766814248,13155.663424809994,29464.75921869,53288.86153008001 2025-12-27,05:44:10.000,361,11142812,7725,0,1766814249,13155.6566885,31771.43897946,53288.87550432 2025-12-27,05:44:11.000,361,11142776,7765,0,1766814250,13155.71057897999,29925.92035242,53288.868517200004 2025-12-27,05:44:12.000,361,11142758,7805,0,1766814251,13155.75099683999,31771.234554690003,53288.79165888001 2025-12-27,05:44:13.000,361,11142815,8165,0,1766814252,13155.75099683999,30387.21541962,53288.84056872001 2025-12-27,05:44:14.000,361,11142761,8205,0,1766814253,13155.764469459995,28541.633350410004,53288.868517200004 2025-12-27,05:44:15.000,361,11142769,8085,0,1766814254,13155.79815101,29925.497404620008,53288.81262024001 2025-12-27,05:44:16.000,361,11142780,7605,0,1766814255,13155.83183255999,31770.860950799994,53288.833581599996 2025-12-27,05:44:17.000,361,11142841,8405,0,1766814256,13155.89245934999,27618.486334739995,53288.798646 2025-12-27,05:44:19.000,361,11142748,7845,0,1766814258,13155.91266827999,24850.31413113,53288.77768464 2025-12-27,05:44:20.000,361,11142808,8005,0,1766814259,13155.85204148999,32693.07748131,53288.74973616 2025-12-27,05:44:21.000,361,11142724,8005,0,1766814260,13155.93287720999,26695.52259645,53288.700826320004 2025-12-27,05:44:22.000,361,11142694,8045,0,1766814261,13155.905931969995,29463.426933120005,53288.76371040001 2025-12-27,05:44:23.000,361,11142759,8405,0,1766814262,13155.89245934999,29002.047276359997,53288.82659448 2025-12-27,05:44:24.000,361,11142798,7885,0,1766814263,13155.85204148999,25772.502465120007,53288.77768464 2025-12-27,05:44:25.000,361,11142808,8005,0,1766814264,13155.784678389995,30385.92542883,53288.70781344 2025-12-27,05:44:26.000,361,11142889,8045,0,1766814265,13155.683633739995,29924.46823164,53288.67986496 2025-12-27,05:44:27.000,361,11142818,7925,0,1766814266,13155.67689743,27156.359470199997,53288.7287748 2025-12-27,05:44:28.000,361,11142610,8005,0,1766814267,13155.62974325999,29463.046280099996,53288.75672328 2025-12-27,05:44:30.000,361,11142701,8405,0,1766814269,13155.481544439994,30385.61526711,53288.61698088 2025-12-27,05:44:31.000,361,11142703,8325,0,1766814270,13155.427653959989,29462.919395760007,53288.67986496 2025-12-27,05:44:32.000,361,11142640,7645,0,1766814271,13155.326609309988,28078.92140808,53288.64492936001 2025-12-27,05:44:33.000,361,11142705,7965,0,1766814272,13155.245773590002,27617.569947840006,53288.554096800006 2025-12-27,05:44:34.000,361,11142719,8365,0,1766814273,13155.212092039998,31308.395728019997,53288.61698088 2025-12-27,05:44:35.000,361,11142810,7805,0,1766814274,13155.117783699992,26233.635402329994,53288.52614832001 2025-12-27,05:44:36.000,361,11142806,7605,0,1766814275,13155.010002739997,27617.753225220004,53288.60999376 2025-12-27,05:44:37.000,361,11142708,7685,0,1766814276,13154.996530119992,27156.422912370006,53288.50518696001 2025-12-27,05:44:38.000,361,11142829,8205,0,1766814277,13154.962848570001,27156.444059760004,53288.498199839996 2025-12-27,05:44:39.000,361,11142729,8245,0,1766814278,13154.855067609991,26695.057353869997,53288.51217408 2025-12-27,05:44:41.000,361,11142759,8045,0,1766814280,13154.84159499,30847.22049603,53288.50518696001 2025-12-27,05:44:42.000,361,11142789,8085,0,1766814281,13154.807913439996,28079.25976632,53288.44230288 2025-12-27,05:44:43.000,361,11142843,8085,0,1766814282,13154.895485469991,31770.050300849995,53288.54012256 2025-12-27,05:44:44.000,361,11142808,7605,0,1766814283,13154.848331299996,27156.79651626,53288.40736728001 2025-12-27,05:44:45.000,361,11142708,7765,0,1766814284,13154.848331299996,30847.474264710007,53288.46326424 2025-12-27,05:44:46.000,361,11142780,7725,0,1766814285,13154.834858679991,32692.795516109996,53288.44929 2025-12-27,05:44:47.000,361,11142826,7885,0,1766814286,13154.915694399991,34076.94153552,53288.4143544 2025-12-27,05:44:48.000,361,11142854,7685,0,1766814287,13154.882012850001,33615.470240070004,53288.37941880001 2025-12-27,05:44:49.000,361,11142801,8125,0,1766814288,13154.969584879997,25772.7562338,53288.435315760005 2025-12-27,05:44:50.000,361,11142809,8285,0,1766814289,13154.935903329992,29463.525620939996,53288.47025136 2025-12-27,05:44:52.000,361,11142745,8085,0,1766814291,13154.949375949996,29924.63036163,53288.42832864001 2025-12-27,05:44:53.000,361,11142869,8045,0,1766814292,13154.983057500001,30847.36852776,53288.33749608001 2025-12-27,05:44:54.000,361,11142717,8365,0,1766814293,13154.956112259992,28079.210422410004,53288.37941880001 2025-12-27,05:44:55.000,361,11142807,8285,0,1766814294,13154.942639640001,27156.451108890004,53288.32352184 2025-12-27,05:44:56.000,361,11142720,7765,0,1766814295,13154.949375949996,27156.437010630005,53288.29557336 2025-12-27,05:44:57.000,361,11142828,7565,0,1766814296,13154.929167019996,30847.22049603,53288.24666352 2025-12-27,05:44:58.000,361,11142851,8325,0,1766814297,13154.882012850001,31769.81063043,53288.26063776001 2025-12-27,05:44:59.000,361,11142806,7725,0,1766814298,13154.902221780001,32692.44305961,53288.28159912 2025-12-27,05:45:00.000,361,11142645,8125,0,1766814299,13154.868540229996,28540.329261360006,53288.330508959996 2025-12-27,05:45:01.000,361,11142850,7725,0,1766814300,13154.848331299996,27617.598144360003,53288.28858624001 2025-12-27,05:45:03.000,361,11142865,8085,0,1766814302,13154.80117713,27156.260782380006,53288.25365064 2025-12-27,05:45:04.000,361,11142844,7805,0,1766814303,13154.767495579996,28540.336310490005,53288.28159912 2025-12-27,05:45:05.000,361,11142707,8125,0,1766814304,13154.727077719996,29463.025132709998,53288.2047408 2025-12-27,05:45:06.000,361,11142761,8165,0,1766814305,13154.727077719996,27617.598144360003,53288.197753680004 2025-12-27,05:45:07.000,361,11142732,7605,0,1766814306,13154.666450929995,31308.452121060007,53288.14185672001 2025-12-27,05:45:08.000,361,11142664,7765,0,1766814307,13154.63276937999,31769.81767956,53288.148843840005 2025-12-27,05:45:09.000,361,11142842,7845,0,1766814308,13154.666450929995,32692.569943950002,53288.23967640001 2025-12-27,05:45:10.000,361,11142708,7765,0,1766814309,13154.686659859995,32692.562894820003,53288.197753680004 2025-12-27,05:45:11.000,361,11142753,7965,0,1766814310,13154.70013248,32231.14094328,53288.12089536001 2025-12-27,05:45:12.000,361,11142799,8165,0,1766814311,13154.727077719996,29001.885146369998,53288.16281808001 2025-12-27,05:45:14.000,361,11142746,7605,0,1766814313,13154.767495579996,31769.84587608,53288.17679232 2025-12-27,05:45:15.000,361,11142679,8365,0,1766814314,13154.861803920001,29001.807605940005,53288.099934000005 2025-12-27,05:45:16.000,361,11142696,7645,0,1766814315,13154.888749159996,32692.61223873,53288.16281808001 2025-12-27,05:45:17.000,361,11142676,7765,0,1766814316,13154.922430710001,29001.821704200003,53288.21172792001 2025-12-27,05:45:18.000,361,11142652,7845,0,1766814317,13154.922430710001,28079.231569800002,53288.099934000005 2025-12-27,05:45:19.000,361,11142703,8285,0,1766814318,13154.976321189992,31308.557858009997,53288.10692112 2025-12-27,05:45:20.000,361,11142668,7805,0,1766814319,13155.050420599997,30385.876084920004,53288.16281808001 2025-12-27,05:45:21.000,361,11142744,7885,0,1766814320,13155.117783699992,28540.498440480005,53288.19076656001 2025-12-27,05:45:22.000,361,11142745,8405,0,1766814321,13155.117783699992,30385.93247796,53288.1348696 2025-12-27,05:45:23.000,361,11142695,8125,0,1766814322,13155.185146800002,27617.816667389998,53288.12788248 2025-12-27,05:45:25.000,361,11142828,7645,0,1766814324,13155.279455139993,29463.095624010006,53288.26063776001 2025-12-27,05:45:26.000,361,11142828,7965,0,1766814325,13155.252509899998,33615.22352052,53288.16980520001 2025-12-27,05:45:27.000,361,11142828,7845,0,1766814326,13155.279455139993,30385.876084920004,53288.12788248 2025-12-27,05:45:28.000,361,11142740,8085,0,1766814327,13155.333345619998,29924.510526419996,53288.18377944 2025-12-27,05:45:29.000,361,11142804,8005,0,1766814328,13155.333345619998,27617.760274350003,53288.12788248 2025-12-27,05:45:30.000,361,11142737,8165,0,1766814329,13155.360290859993,31769.690795219998,53288.2047408 2025-12-27,05:45:31.000,361,11142762,7885,0,1766814330,13155.346818239988,33153.88615854,53288.197753680004 2025-12-27,05:45:32.000,361,11142776,7845,0,1766814331,13155.292927759998,31769.775384780005,53288.23967640001 2025-12-27,05:45:33.000,361,11142838,8005,0,1766814332,13155.286191449988,26695.03620648,53288.2047408 2025-12-27,05:45:34.000,361,11142764,7885,0,1766814333,13155.225564660002,29001.70891812,53288.197753680004 2025-12-27,05:45:36.000,361,11142815,8325,0,1766814335,13155.239037279993,25311.059366190006,53288.28159912 2025-12-27,05:45:37.000,361,11142766,7765,0,1766814336,13155.124520010002,29924.531673809994,53288.28159912 2025-12-27,05:45:38.000,361,11142791,8285,0,1766814337,13155.117783699992,33153.87206028,53288.29557336 2025-12-27,05:45:39.000,361,11142777,8205,0,1766814338,13155.057156909992,30847.305085590007,53288.30256048 2025-12-27,05:45:40.000,361,11142863,8165,0,1766814339,13155.077365839992,25311.143955749998,53288.267624880005 2025-12-27,05:45:41.000,361,11142772,7725,0,1766814340,13155.016739049992,29001.814655070004,53288.28159912 2025-12-27,05:45:42.000,361,11142764,7805,0,1766814341,13154.902221780001,32231.373564570007,53288.24666352 2025-12-27,05:45:43.000,361,11142829,8125,0,1766814342,13154.895485469991,31770.099644760005,53288.26063776001 2025-12-27,05:45:44.000,361,11142719,8445,0,1766814343,13154.888749159996,28540.618275689994,53288.25365064 2025-12-27,05:45:45.000,361,11142780,7845,0,1766814344,13154.794440819991,30847.460166449993,53288.29557336 2025-12-27,05:45:47.000,361,11142796,7885,0,1766814346,13154.686659859995,34999.55986644,53288.24666352 2025-12-27,05:45:48.000,361,11142785,8165,0,1766814347,13154.646241999995,30847.580001659997,53288.316534720005 2025-12-27,05:45:49.000,361,11142862,7805,0,1766814348,13154.59908783,30847.509510360003,53288.23967640001 2025-12-27,05:45:50.000,361,11142788,7965,0,1766814349,13154.61256044999,32231.669628029995,53288.274612 2025-12-27,05:45:51.000,361,11142763,8325,0,1766814350,13154.5788789,30847.516559490003,53288.28858624001 2025-12-27,05:45:52.000,361,11142802,7885,0,1766814351,13154.504779489995,32231.697824550007,53288.26063776001 2025-12-27,05:45:53.000,361,11142787,8405,0,1766814352,13154.49804318,33615.68171397,53288.29557336 2025-12-27,05:45:54.000,361,11142834,7805,0,1766814353,13154.464361629995,34538.32119228,53288.32352184 2025-12-27,05:45:55.000,361,11142878,7765,0,1766814354,13154.45762532,29002.1741607,53288.316534720005 2025-12-27,05:45:56.000,361,11142819,8005,0,1766814355,13154.356580669999,32692.999940880007,53288.29557336 2025-12-27,05:45:58.000,361,11142779,8205,0,1766814357,13154.248799709989,28540.970732190006,53288.24666352 2025-12-27,05:45:59.000,361,11142844,8005,0,1766814358,13154.255536019999,29924.989867259996,53288.218715040006 2025-12-27,05:46:00.000,361,11142756,7805,0,1766814359,13154.269008639989,29002.272848520006,53288.25365064 2025-12-27,05:46:01.000,361,11142866,7725,0,1766814360,13154.201645539993,31770.32521692,53288.21172792001 2025-12-27,05:46:02.000,361,11142776,7925,0,1766814361,13154.201645539993,31770.31816779,53288.148843840005 2025-12-27,05:46:03.000,361,11142757,8325,0,1766814362,13154.181436609993,30386.4118188,53288.22570216 2025-12-27,05:46:04.000,361,11142801,8125,0,1766814363,13154.215118159998,23466.189259110004,53288.21172792001 2025-12-27,05:46:05.000,361,11142814,7765,0,1766814364,13154.174700299998,27618.380597790005,53288.19076656001 2025-12-27,05:46:06.000,361,11142871,8285,0,1766814365,13154.167963989988,29463.856930049995,53288.23967640001 2025-12-27,05:46:07.000,361,11142769,8125,0,1766814366,13154.215118159998,34538.871024420005,53288.148843840005 2025-12-27,05:46:09.000,361,11142754,7645,0,1766814368,13154.235327089998,28080.091563659997,53288.23268928 2025-12-27,05:46:10.000,361,11142808,7805,0,1766814369,13154.262272329994,29925.497404620008,53288.148843840005 2025-12-27,05:46:11.000,361,11142657,8445,0,1766814370,13154.289217569989,29002.928417610005,53288.12089536001 2025-12-27,05:46:12.000,361,11142759,8325,0,1766814371,13154.295953879999,31771.241603820003,53288.22570216 2025-12-27,05:46:13.000,361,11142771,8165,0,1766814372,13154.316162809999,32232.459130589996,53288.24666352 2025-12-27,05:46:14.000,361,11142700,7925,0,1766814373,13154.47109793999,28541.929413870006,53288.099934000005 2025-12-27,05:46:15.000,361,11142825,8325,0,1766814374,13154.51151579999,31771.368488160006,53288.23967640001 2025-12-27,05:46:16.000,361,11142828,7765,0,1766814375,13154.626033069995,30387.405746129996,53288.25365064 2025-12-27,05:46:17.000,361,11142711,8325,0,1766814376,13154.767495579996,29926.152973710006,53288.25365064 2025-12-27,05:46:18.000,361,11142756,7845,0,1766814377,13154.69339616999,34078.42890195,53288.23268928 2025-12-27,05:46:20.000,361,11142754,7605,0,1766814379,13154.956112259992,28542.204329939996,53288.18377944 2025-12-27,05:46:21.000,361,11142760,7725,0,1766814380,13155.077365839992,27619.480262070007,53288.26063776001 2025-12-27,05:46:22.000,361,11142713,8485,0,1766814381,13155.111047389997,29926.160022840006,53288.1348696 2025-12-27,05:46:23.000,361,11142771,8205,0,1766814382,13155.198619419993,27619.268788169997,53288.23967640001 2025-12-27,05:46:24.000,361,11142788,7725,0,1766814383,13155.212092039998,31310.094568350003,53288.218715040006 2025-12-27,05:46:25.000,361,11142758,7725,0,1766814384,13155.313136689998,29925.969696329994,53288.18377944 2025-12-27,05:46:26.000,361,11142716,7565,0,1766814385,13155.373763479998,28541.788431270004,53288.17679232 2025-12-27,05:46:27.000,361,11142835,8245,0,1766814386,13155.447862889989,34539.2657757,53288.14185672001 2025-12-27,05:46:28.000,361,11142835,8085,0,1766814387,13155.58932539999,29464.350369149994,53288.15583096 2025-12-27,05:46:29.000,361,11142692,7965,0,1766814388,13155.602798019994,29925.56789592,53288.19076656001 2025-12-27,05:46:31.000,361,11142774,7725,0,1766814390,13155.63647957,31770.691771679994,53288.14185672001 2025-12-27,05:46:32.000,361,11142758,7685,0,1766814391,13155.623006949994,27157.085530590004,53288.12788248 2025-12-27,05:46:33.000,361,11142846,7525,0,1766814392,13155.71057897999,34077.14596029,53288.12089536001 2025-12-27,05:46:34.000,361,11142863,8165,0,1766814393,13155.73078790999,29002.251701129993,53288.11390824 2025-12-27,05:46:35.000,361,11142784,7885,0,1766814394,13155.69037004999,30847.509510360003,53288.0649984 2025-12-27,05:46:36.000,361,11142783,8405,0,1766814395,13155.71057897999,31308.84687234,53288.17679232 2025-12-27,05:46:37.000,361,11142807,8245,0,1766814396,13155.64995218999,29002.01203071,53288.10692112 2025-12-27,05:46:38.000,361,11142868,7885,0,1766814397,13155.64995218999,31770.022104329997,53288.09294688001 2025-12-27,05:46:39.000,361,11142833,8325,0,1766814398,13155.663424809994,31308.642447570004,53288.04403704001 2025-12-27,05:46:40.000,361,11142820,7925,0,1766814399,13155.56911646999,29924.60921424,53288.04403704001 2025-12-27,05:46:42.000,361,11142764,7605,0,1766814401,13155.528698609989,32692.76731959,53288.03704992 2025-12-27,05:46:43.000,361,11142768,7765,0,1766814402,13155.528698609989,26695.36046646,53287.99512720001 2025-12-27,05:46:44.000,361,11142815,8405,0,1766814403,13155.521962299994,24388.701853079998,53288.08595976 2025-12-27,05:46:45.000,361,11142791,7965,0,1766814404,13155.461335509994,27618.140927369997,53288.07198552001 2025-12-27,05:46:46.000,361,11142803,8045,0,1766814405,13155.434390269998,28079.661566730007,53288.03704992 2025-12-27,05:46:47.000,361,11142707,8125,0,1766814406,13155.434390269998,32693.183218260005,53288.07897264 2025-12-27,05:46:48.000,361,11142819,8125,0,1766814407,13155.420917649993,29463.835782659997,53288.07198552001 2025-12-27,05:46:49.000,361,11142711,8165,0,1766814408,13155.407445029989,32693.338299120005,53288.030062800004 2025-12-27,05:46:50.000,361,11142770,7845,0,1766814409,13155.461335509994,25773.200328990002,53288.099934000005 2025-12-27,05:46:51.000,361,11142775,8205,0,1766814410,13155.441126579994,31770.762262980003,53288.099934000005 2025-12-27,05:46:53.000,361,11142753,8325,0,1766814412,13155.515225989999,29925.701829390004,53288.09294688001 2025-12-27,05:46:54.000,361,11142723,8125,0,1766814413,13155.508489679989,31771.023080789993,53288.0649984 2025-12-27,05:46:55.000,361,11142831,8125,0,1766814414,13155.602798019994,28541.619252150005,53288.16281808001 2025-12-27,05:46:56.000,361,11142802,7925,0,1766814415,13155.6566885,28541.584006499994,53288.14185672001 2025-12-27,05:46:57.000,361,11142823,8485,0,1766814416,13155.69037004999,26234.749164869994,53288.16281808001 2025-12-27,05:46:58.000,361,11142849,8245,0,1766814417,13155.77120576999,27618.824692979993,53288.17679232 2025-12-27,05:46:59.000,361,11142811,7965,0,1766814418,13155.865514109995,30848.136882930005,53288.12788248 2025-12-27,05:47:00.000,361,11142824,7845,0,1766814419,13155.93961352,27618.648464729995,53288.09294688001 2025-12-27,05:47:01.000,361,11142736,7845,0,1766814420,13155.966558759996,24850.511506769995,53288.1348696 2025-12-27,05:47:02.000,361,11142696,7805,0,1766814421,13156.074339719991,29002.392683729995,53288.12788248 2025-12-27,05:47:04.000,361,11142677,7885,0,1766814423,13156.202329610001,29463.342343559998,53288.15583096 2025-12-27,05:47:05.000,361,11142766,7685,0,1766814424,13156.283165330002,28079.224520670003,53288.12788248 2025-12-27,05:47:06.000,361,11142706,7885,0,1766814425,13156.310110569997,24849.637414650002,53288.15583096 2025-12-27,05:47:07.000,361,11142681,8085,0,1766814426,13156.296637949992,31769.65554957,53288.11390824 2025-12-27,05:47:08.000,361,11142850,8005,0,1766814427,13156.384209980002,26694.789486930007,53288.12788248 2025-12-27,05:47:09.000,361,11142645,8285,0,1766814428,13156.377473669992,29001.250724669997,53288.099934000005 2025-12-27,05:47:10.000,361,11142702,7845,0,1766814429,13156.357264739992,28078.427968980002,53288.16281808001 2025-12-27,05:47:11.000,361,11142768,8085,0,1766814430,13156.316846879992,25310.255765370006,53288.099934000005 2025-12-27,05:47:12.000,361,11142701,8285,0,1766814431,13156.289901639997,31307.690815020003,53288.17679232 2025-12-27,05:47:13.000,361,11142772,7685,0,1766814432,13156.289901639997,28078.315182899998,53288.0649984 2025-12-27,05:47:15.000,361,11142711,8325,0,1766814434,13156.195593299992,31307.528685030004,53288.099934000005 2025-12-27,05:47:16.000,361,11142702,7565,0,1766814435,13156.141702820001,31307.71901154,53288.051024160006 2025-12-27,05:47:17.000,361,11142800,7805,0,1766814436,13156.0608671,37305.13996293,53288.09294688001 2025-12-27,05:47:18.000,361,11142765,8285,0,1766814437,13156.027185549996,29923.636434300002,53288.07897264 2025-12-27,05:47:19.000,361,11142763,8205,0,1766814438,13155.97329506999,30846.360502170006,53288.14185672001 2025-12-27,05:47:20.000,361,11142711,8165,0,1766814439,13155.93287720999,29923.862006459996,53288.12788248 2025-12-27,05:47:21.000,361,11142711,8405,0,1766814440,13155.885723039995,29462.461202310005,53288.19076656001 2025-12-27,05:47:22.000,361,11142722,7845,0,1766814441,13155.83183255999,32230.577012880007,53288.099934000005 2025-12-27,05:47:23.000,361,11142689,8365,0,1766814442,13155.79815101,28539.91336269,53288.14185672001 2025-12-27,05:47:24.000,361,11142642,7685,0,1766814443,13155.77794208,31769.373584369998,53288.09294688001 2025-12-27,05:47:26.000,361,11142798,7765,0,1766814445,13155.764469459995,30385.403793210004,53288.14185672001 2025-12-27,05:47:27.000,361,11142790,7765,0,1766814446,13155.784678389995,26694.747192149996,53288.16281808001 2025-12-27,05:47:28.000,361,11142806,7805,0,1766814447,13155.784678389995,27617.541751319994,53288.23268928 2025-12-27,05:47:29.000,361,11142805,8165,0,1766814448,13155.79141469999,27617.541751319994,53288.16980520001 2025-12-27,05:47:30.000,361,11142764,7845,0,1766814449,13155.81162362999,28540.209426150002,53288.25365064 2025-12-27,05:47:31.000,361,11142846,7925,0,1766814450,13155.825096249995,25772.08656645,53288.2047408 2025-12-27,05:47:32.000,361,11142862,7845,0,1766814451,13155.81835994,32230.9576659,53288.218715040006 2025-12-27,05:47:33.000,361,11142732,7645,0,1766814452,13155.865514109995,32692.12584876,53288.1348696 2025-12-27,05:47:34.000,361,11142723,8485,0,1766814453,13155.885723039995,28078.75927809,53288.148843840005 2025-12-27,05:47:35.000,361,11142791,8285,0,1766814454,13155.93287720999,29924.1298734,53288.16281808001 2025-12-27,05:47:37.000,361,11142743,8085,0,1766814456,13156.00024031,29923.98184167,53288.1348696 2025-12-27,05:47:38.000,361,11142667,8085,0,1766814457,13155.986767689996,29001.22957728,53288.14185672001 2025-12-27,05:47:39.000,361,11142720,7685,0,1766814458,13155.993503999991,29462.700872729998,53288.23967640001 2025-12-27,05:47:40.000,361,11142654,7805,0,1766814459,13156.00024031,32230.696848089996,53288.16980520001 2025-12-27,05:47:41.000,361,11142739,8285,0,1766814460,13156.00024031,30385.368547560007,53288.17679232 2025-12-27,05:47:42.000,361,11142845,8045,0,1766814461,13155.993503999991,28078.61124636,53288.12788248 2025-12-27,05:47:43.000,361,11142663,8285,0,1766814462,13155.95308613999,30846.698860410004,53288.148843840005 2025-12-27,05:47:44.000,361,11142768,7805,0,1766814463,13155.885723039995,30846.769351709998,53288.17679232 2025-12-27,05:47:45.000,361,11142784,7645,0,1766814464,13155.87898673,29001.483345960005,53288.2047408 2025-12-27,05:47:46.000,361,11142742,8005,0,1766814465,13155.865514109995,30385.495431899995,53288.19076656001 2025-12-27,05:47:48.000,361,11142768,7645,0,1766814467,13155.73752422,26694.838830840003,53288.218715040006 2025-12-27,05:47:49.000,361,11142646,7645,0,1766814468,13155.744260529995,34076.236622519995,53288.12788248 2025-12-27,05:47:50.000,361,11142627,8325,0,1766814469,13155.663424809994,29924.1298734,53288.26063776001 2025-12-27,05:47:51.000,361,11142792,7805,0,1766814470,13155.663424809994,27617.443063500003,53288.15583096 2025-12-27,05:47:52.000,361,11142832,7845,0,1766814471,13155.63647957,31308.21949977,53288.23967640001 2025-12-27,05:47:53.000,361,11142752,7525,0,1766814472,13155.521962299994,29001.560886389998,53288.23967640001 2025-12-27,05:47:54.000,361,11142733,8205,0,1766814473,13155.555643849999,34537.588082760005,53288.23967640001 2025-12-27,05:47:55.000,361,11142716,7845,0,1766814474,13155.481544439994,29924.193315569995,53288.23268928 2025-12-27,05:47:56.000,361,11142779,8045,0,1766814475,13155.488280749989,31769.50046871,53288.1348696 2025-12-27,05:47:57.000,361,11142793,8165,0,1766814476,13155.400708719993,29001.574984649997,53288.18377944 2025-12-27,05:47:59.000,361,11142757,8205,0,1766814478,13155.259246209993,24849.48938292,53288.16281808001 2025-12-27,05:48:00.000,361,11142834,7645,0,1766814479,13155.212092039998,35921.663610870004,53288.1348696 2025-12-27,05:48:01.000,361,11142800,7925,0,1766814480,13155.137992629992,29001.673672470002,53288.10692112 2025-12-27,05:48:02.000,361,11142841,8165,0,1766814481,13155.057156909992,31308.311138460005,53288.15583096 2025-12-27,05:48:03.000,361,11142713,8325,0,1766814482,13155.043684290002,30846.987874740007,53288.148843840005 2025-12-27,05:48:04.000,361,11142835,8205,0,1766814483,13155.003266430002,31769.81063043,53288.051024160006 2025-12-27,05:48:05.000,361,11142883,8165,0,1766814484,13154.922430710001,29924.369543819994,53288.1348696 2025-12-27,05:48:06.000,361,11142739,8165,0,1766814485,13154.908958089996,30847.171152120005,53288.00211432001 2025-12-27,05:48:07.000,361,11142703,8205,0,1766814486,13154.888749159996,27156.401764979993,53288.09294688001 2025-12-27,05:48:08.000,361,11142692,7685,0,1766814487,13154.861803920001,30385.93247796,53287.93923024 2025-12-27,05:48:10.000,361,11142772,7645,0,1766814489,13154.834858679991,29002.01203071,53288.05801128 2025-12-27,05:48:11.000,361,11142738,7885,0,1766814490,13154.882012850001,34538.229553590005,53287.9601916 2025-12-27,05:48:12.000,361,11142693,8125,0,1766814491,13154.834858679991,30847.502461230004,53288.04403704001 2025-12-27,05:48:13.000,361,11142761,8165,0,1766814492,13154.922430710001,27618.211418670006,53288.04403704001 2025-12-27,05:48:14.000,361,11142781,8245,0,1766814493,13154.82138606,32692.894203930002,53287.96717872 2025-12-27,05:48:15.000,361,11142785,8125,0,1766814494,13154.915694399991,28540.815651330005,53287.96717872 2025-12-27,05:48:16.000,361,11142786,7565,0,1766814495,13154.976321189992,24850.15200114,53287.97416584001 2025-12-27,05:48:17.000,361,11142768,7965,0,1766814496,13154.922430710001,26695.487350800002,53288.00910144 2025-12-27,05:48:18.000,361,11142757,8285,0,1766814497,13155.003266430002,28540.928437409995,53288.030062800004 2025-12-27,05:48:19.000,361,11142680,7645,0,1766814498,13154.929167019996,25772.883118140002,53288.0649984 2025-12-27,05:48:21.000,361,11142640,7605,0,1766814500,13155.030211669997,30386.186246640005,53288.07897264 2025-12-27,05:48:22.000,361,11142697,8045,0,1766814501,13155.084102150002,31770.402757350006,53288.051024160006 2025-12-27,05:48:23.000,361,11142836,7565,0,1766814502,13155.124520010002,28079.619271949996,53288.07198552001 2025-12-27,05:48:24.000,361,11142742,7765,0,1766814503,13155.117783699992,30386.22854142,53287.95320448001 2025-12-27,05:48:25.000,361,11142902,7925,0,1766814504,13155.158201559992,37767.73911918,53288.07897264 2025-12-27,05:48:26.000,361,11142711,8405,0,1766814505,13155.212092039998,28079.386650660002,53288.07897264 2025-12-27,05:48:27.000,361,11142813,8205,0,1766814506,13155.198619419993,26233.994907960005,53287.99512720001 2025-12-27,05:48:28.000,361,11142779,8125,0,1766814507,13155.205355730002,27618.12682911,53288.051024160006 2025-12-27,05:48:29.000,361,11142756,7925,0,1766814508,13155.239037279993,29463.30004878,53288.07897264 2025-12-27,05:48:30.000,361,11142732,7805,0,1766814509,13155.185146800002,29463.391687469993,53288.051024160006 2025-12-27,05:48:32.000,361,11142761,8165,0,1766814511,13155.198619419993,31308.69179148,53287.98814008 2025-12-27,05:48:33.000,361,11142744,7645,0,1766814512,13155.137992629992,29463.187262699998,53287.98814008 2025-12-27,05:48:34.000,361,11142767,8085,0,1766814513,13155.137992629992,29001.835802460002,53287.99512720001 2025-12-27,05:48:35.000,361,11142792,7805,0,1766814514,13155.117783699992,28079.154029369995,53288.01608856 2025-12-27,05:48:36.000,361,11142797,8285,0,1766814515,13155.171674179997,27156.444059760004,53287.932243120005 2025-12-27,05:48:37.000,361,11142629,8125,0,1766814516,13155.164937870002,29463.17316444,53287.90429464001 2025-12-27,05:48:38.000,361,11142719,8325,0,1766814517,13155.137992629992,25772.171156009994,53287.98814008 2025-12-27,05:48:39.000,361,11142723,8205,0,1766814518,13155.090838459997,25772.227549050003,53288.01608856 2025-12-27,05:48:40.000,361,11142682,7685,0,1766814519,13155.131256319997,28078.94255547,53288.00211432001 2025-12-27,05:48:41.000,361,11142651,8205,0,1766814520,13155.124520010002,29924.31315078,53287.91826888 2025-12-27,05:48:43.000,361,11142743,8245,0,1766814522,13155.023475360002,29462.6938236,53287.84839768 2025-12-27,05:48:44.000,361,11142726,7685,0,1766814523,13155.043684290002,32692.041259200007,53287.8903204 2025-12-27,05:48:45.000,361,11142756,7885,0,1766814524,13155.016739049992,29001.307117710006,53287.932243120005 2025-12-27,05:48:46.000,361,11142680,7925,0,1766814525,13155.010002739997,35921.346400020004,53287.87634616001 2025-12-27,05:48:47.000,361,11142630,7725,0,1766814526,13154.956112259992,27155.880129359997,53287.74359088 2025-12-27,05:48:48.000,361,11142756,7845,0,1766814527,13154.942639640001,26233.304093219995,53287.813462080005 2025-12-27,05:48:49.000,361,11142796,8005,0,1766814528,13154.915694399991,31307.986878480006,53287.813462080005 2025-12-27,05:48:50.000,361,11142614,7885,0,1766814529,13154.915694399991,30385.354449299994,53287.86935904 2025-12-27,05:48:51.000,361,11142711,8645,0,1766814530,13154.82138606,31769.444075670006,53287.86935904 2025-12-27,05:48:52.000,361,11142910,7765,0,1766814531,13154.868540229996,26694.669651720003,53287.74359088 2025-12-27,05:48:54.000,361,11142764,7645,0,1766814533,13154.80117713,29923.98184167,53287.77852648 2025-12-27,05:48:55.000,361,11142685,8285,0,1766814534,13154.774231889991,37766.815683149995,53287.70166816 2025-12-27,05:48:56.000,361,11142658,7845,0,1766814535,13154.794440819991,28540.012050510006,53287.66673256001 2025-12-27,05:48:57.000,361,11142832,8005,0,1766814536,13154.7809682,30846.684762150006,53287.65974544001 2025-12-27,05:48:58.000,361,11142737,8525,0,1766814537,13154.80117713,27156.0070137,53287.66673256001 2025-12-27,05:48:59.000,361,11142775,8405,0,1766814538,13154.814649749991,31769.401780889995,53287.61782272001 2025-12-27,05:49:00.000,361,11142803,8485,0,1766814539,13154.868540229996,30846.705909540004,53287.5759 2025-12-27,05:49:01.000,361,11142733,8045,0,1766814540,13154.82138606,32692.069455720004,53287.60384848 2025-12-27,05:49:02.000,361,11142719,8125,0,1766814541,13154.882012850001,27617.436014370003,53287.60384848 2025-12-27,05:49:03.000,361,11142874,7845,0,1766814542,13154.929167019996,27156.16914369,53287.526990160004 2025-12-27,05:49:05.000,361,11142833,8205,0,1766814544,13154.989793809997,28078.801572869997,53287.53397728 2025-12-27,05:49:06.000,361,11142744,7925,0,1766814545,13155.016739049992,30846.825744750007,53287.56192576 2025-12-27,05:49:07.000,361,11142771,8405,0,1766814546,13154.983057500001,22542.753229110007,53287.63179696 2025-12-27,05:49:08.000,361,11142768,7805,0,1766814547,13155.023475360002,25772.09361558,53287.49904168001 2025-12-27,05:49:09.000,361,11142666,7925,0,1766814548,13155.084102150002,29462.778413160006,53287.5759 2025-12-27,05:49:10.000,361,11142816,7885,0,1766814549,13155.144728940002,30846.649516499994,53287.56891288001 2025-12-27,05:49:11.000,361,11142807,8125,0,1766814550,13155.117783699992,33614.69483577,53287.478080320005 2025-12-27,05:49:12.000,361,11142733,8365,0,1766814551,13155.144728940002,33153.23058945,53287.429170480005 2025-12-27,05:49:13.000,361,11142796,7885,0,1766814552,13155.178410489993,33153.09665598,53287.429170480005 2025-12-27,05:49:14.000,361,11142762,7765,0,1766814553,13155.225564660002,34537.15808583,53287.45013184001 2025-12-27,05:49:27.000,361,11142830,7445,0,1766814566,13155.434390269998,28539.032221440008,53287.44314472 2025-12-27,05:49:28.000,361,11142784,7685,0,1766814567,13155.420917649993,26232.317215019997,53287.42218336001 2025-12-27,05:49:29.000,361,11142764,8005,0,1766814568,13155.400708719993,30384.198391979997,53287.41519624 2025-12-27,05:49:30.000,361,11142781,8165,0,1766814569,13155.380499789993,30384.247735890007,53287.45711896 2025-12-27,05:49:31.000,361,11142800,7845,0,1766814570,13155.360290859993,32229.597183809994,53287.45711896 2025-12-27,05:49:32.000,361,11142783,8485,0,1766814571,13155.373763479998,31306.718035080004,53287.52000304001 2025-12-27,05:49:33.000,361,11142809,8405,0,1766814572,13155.360290859993,30845.486410049998,53287.47109320001 2025-12-27,05:49:34.000,361,11142730,7805,0,1766814573,13155.353554549998,27616.1742201,53287.5060288 2025-12-27,05:49:35.000,361,11142771,8285,0,1766814574,13155.313136689998,29000.08056909,53287.39423488 2025-12-27,05:49:36.000,361,11142739,8125,0,1766814575,13155.508489679989,23925.369587310008,53287.78551360001 2025-12-27,05:49:38.000,361,11142746,7685,0,1766814577,13155.239037279993,33152.04633560999,53287.42218336001 2025-12-27,05:49:39.000,361,11142598,7885,0,1766814578,13155.151465249997,29922.727096529998,53287.42218336001 2025-12-27,05:49:40.000,361,11142698,7925,0,1766814579,13155.084102150002,30845.387722230007,53287.48506744 2025-12-27,05:49:41.000,361,11142823,8125,0,1766814580,13155.063893220002,28999.988930399995,53287.526990160004 2025-12-27,05:49:42.000,361,11142733,8085,0,1766814581,13154.962848570001,28077.208469489997,53287.52000304001 2025-12-27,05:49:43.000,361,11142757,8325,0,1766814582,13154.922430710001,34536.01612677,53287.46410608 2025-12-27,05:49:44.000,361,11142752,7645,0,1766814583,13154.908958089996,34074.59417523,53287.53397728 2025-12-27,05:49:45.000,361,11142784,7845,0,1766814584,13154.875276539991,29461.326292380007,53287.526990160004 2025-12-27,05:49:46.000,361,11142738,8085,0,1766814585,13154.855067609991,30845.359525709995,53287.45711896 2025-12-27,05:49:47.000,361,11142714,7685,0,1766814586,13154.72034141,29000.08761822,53287.547951520006 2025-12-27,05:49:49.000,361,11142785,8085,0,1766814588,13154.67992355,29000.235649950002,53287.54096440001 2025-12-27,05:49:50.000,361,11142818,7565,0,1766814589,13154.69339616999,28077.448139910004,53287.53397728 2025-12-27,05:49:51.000,361,11142694,7845,0,1766814590,13154.65297830999,34997.452176570005,53287.46410608 2025-12-27,05:49:52.000,361,11142757,8245,0,1766814591,13154.626033069995,28538.841894929996,53287.5060288 2025-12-27,05:49:53.000,361,11142800,7125,0,1766814592,13154.626033069995,32229.604232939993,53287.49904168001 2025-12-27,05:49:54.000,361,11142770,7845,0,1766814593,13154.666450929995,33152.194367339995,53287.38724776 2025-12-27,05:49:55.000,361,11142646,7805,0,1766814594,13154.59908783,27616.20946575,53287.478080320005 2025-12-27,05:49:56.000,361,11142689,8285,0,1766814595,13154.61929676,23464.243699230006,53287.44314472 2025-12-27,05:49:57.000,361,11142656,7685,0,1766814596,13154.666450929995,30845.528704829994,53287.51301592 2025-12-27,05:49:58.000,361,11142757,8245,0,1766814597,13154.73381402999,27616.258809659994,53287.45013184001 2025-12-27,05:50:00.000,361,11142859,8005,0,1766814599,13154.727077719996,34997.557913519995,53287.46410608 2025-12-27,05:50:01.000,361,11142787,8245,0,1766814600,13154.73381402999,28538.870091450008,53287.44314472 2025-12-27,05:50:02.000,361,11142762,7925,0,1766814601,13154.72034141,29461.57301193,53287.41519624 2025-12-27,05:50:03.000,361,11142696,7805,0,1766814602,13154.747286649996,32690.969791440002,53287.3662864 2025-12-27,05:50:04.000,361,11142705,8125,0,1766814603,13154.74055034,34074.93253347,53287.40820912 2025-12-27,05:50:05.000,361,11142724,7565,0,1766814604,13154.767495579996,28077.673712069998,53287.32436368001 2025-12-27,05:50:06.000,361,11142711,8285,0,1766814605,13154.794440819991,29461.594159319997,53287.3662864 2025-12-27,05:50:07.000,361,11142684,7565,0,1766814606,13154.814649749991,32690.878152749996,53287.31737656 2025-12-27,05:50:08.000,361,11142813,8405,0,1766814607,13154.828122369996,29000.179256910007,53287.45013184001 2025-12-27,05:50:09.000,361,11142808,7685,0,1766814608,13154.84159499,27616.124876190006,53287.33135080001 2025-12-27,05:50:11.000,361,11142695,8125,0,1766814610,13154.774231889991,27616.117827060007,53287.40820912 2025-12-27,05:50:12.000,361,11142756,7885,0,1766814611,13154.767495579996,27154.780465079995,53287.42218336001 2025-12-27,05:50:13.000,361,11142831,8405,0,1766814612,13154.76075927,25309.254788909995,53287.26846672 2025-12-27,05:50:14.000,361,11142755,7605,0,1766814613,13154.774231889991,28538.63042103,53287.42218336001 2025-12-27,05:50:15.000,361,11142738,7605,0,1766814614,13154.72034141,31767.879168810003,53287.3662864 2025-12-27,05:50:16.000,361,11142730,7845,0,1766814615,13154.74055034,28077.152076450002,53287.24051824 2025-12-27,05:50:17.000,361,11142763,8285,0,1766814616,13154.69339616999,34997.15611311,53287.24051824 2025-12-27,05:50:18.000,361,11142789,8045,0,1766814617,13154.73381402999,31767.858021420005,53287.31737656 2025-12-27,05:50:19.000,361,11142666,7405,0,1766814618,13154.65297830999,28538.524684079995,53287.30340232001 2025-12-27,05:50:20.000,361,11142622,7925,0,1766814619,13154.67318723999,32229.096695579996,53287.30340232001 2025-12-27,05:50:22.000,361,11142669,8485,0,1766814621,13154.61929676,30383.789542440005,53287.28942808 2025-12-27,05:50:23.000,361,11142588,7605,0,1766814622,13154.565406279995,29922.572015669997,53287.310389440005 2025-12-27,05:50:24.000,361,11142653,8205,0,1766814623,13154.53172472999,31767.92146359,53287.32436368001 2025-12-27,05:50:25.000,361,11142506,7484,0,1766814624,13154.49130686999,31306.577052480003,53287.226544 2025-12-27,05:50:26.000,361,11142621,8645,0,1766814625,13154.464361629995,29922.607261319994,53287.17763416 2025-12-27,05:50:27.000,361,11142642,7685,0,1766814626,13154.444152699994,31768.034249670003,53287.23353112001 2025-12-27,05:50:28.000,361,11142642,7925,0,1766814627,13154.444152699994,32690.730121019995,53287.23353112001 2025-12-27,05:50:29.000,361,11142717,8365,0,1766814628,13154.376789599999,29461.424980199998,53287.12872432 2025-12-27,05:50:30.000,361,11142696,7845,0,1766814629,13154.37005328999,30384.233637629994,53287.24750536 2025-12-27,05:50:31.000,361,11142711,8325,0,1766814630,13154.336371739999,27616.301104440005,53287.31737656 2025-12-27,05:50:33.000,361,11142848,7645,0,1766814632,13154.255536019999,29000.376632550004,53287.212569760006 2025-12-27,05:50:34.000,361,11142845,8485,0,1766814633,13154.242063399994,27616.406841389995,53287.26846672 2025-12-27,05:50:35.000,361,11142738,7484,0,1766814634,13154.248799709989,29000.42597646,53287.28942808 2025-12-27,05:50:36.000,361,11142757,8085,0,1766814635,13154.255536019999,30845.77542438,53287.24051824 2025-12-27,05:50:37.000,361,11142861,8085,0,1766814636,13154.255536019999,31768.40785356,53287.20558264001 2025-12-27,05:50:38.000,361,11142755,8165,0,1766814637,13154.289217569989,30845.78952264,53287.17763416 2025-12-27,05:50:39.000,361,11142741,8205,0,1766814638,13154.316162809999,29923.206437369998,53287.28942808 2025-12-27,05:50:40.000,361,11142740,7645,0,1766814639,13154.376789599999,29461.812682350006,53287.23353112001 2025-12-27,05:50:41.000,361,11142787,8005,0,1766814640,13154.383525909994,26693.689822650005,53287.26846672 2025-12-27,05:50:42.000,361,11142811,8045,0,1766814641,13154.41047114999,29923.058405639997,53287.24750536 2025-12-27,05:50:44.000,361,11142729,8085,0,1766814643,13154.45762532,30845.711982210007,53287.24051824 2025-12-27,05:50:45.000,361,11142758,7645,0,1766814644,13154.484570559995,30845.63444178,53287.27545384 2025-12-27,05:50:46.000,361,11142784,7805,0,1766814645,13154.47783425,27154.970791590007,53287.261479600005 2025-12-27,05:50:47.000,361,11142740,8125,0,1766814646,13154.444152699994,28538.96173014,53287.24750536 2025-12-27,05:50:48.000,361,11142727,8365,0,1766814647,13154.45762532,26693.527692660005,53287.24750536 2025-12-27,05:50:49.000,361,11142760,7484,0,1766814648,13154.43068007999,30845.585097870004,53287.226544 2025-12-27,05:50:50.000,361,11142780,7725,0,1766814649,13154.39026221999,33152.250760380004,53287.2964152 2025-12-27,05:50:51.000,361,11142839,8125,0,1766814650,13154.376789599999,29461.474324110008,53287.24051824 2025-12-27,05:50:52.000,361,11142698,7605,0,1766814651,13154.41720746,28538.820747539998,53287.17763416 2025-12-27,05:50:53.000,361,11142735,8205,0,1766814652,13154.39026221999,31768.013102280005,53287.24051824 2025-12-27,05:50:55.000,361,11142752,7765,0,1766814654,13154.34984435999,31306.59819987,53287.18462128001 2025-12-27,05:50:56.000,361,11142777,8285,0,1766814655,13154.289217569989,31306.548855960005,53287.24750536 2025-12-27,05:50:57.000,361,11142856,8005,0,1766814656,13154.295953879999,29461.178260650006,53287.17763416 2025-12-27,05:50:58.000,361,11142748,8165,0,1766814657,13154.275744949999,29922.459229590007,53287.17763416 2025-12-27,05:50:59.000,361,11142782,7885,0,1766814658,13154.289217569989,28538.47534017,53287.1217372 2025-12-27,05:51:00.000,361,11142764,7805,0,1766814659,13154.32963542999,28077.222567749996,53287.191608400004 2025-12-27,05:51:01.000,361,11142749,8285,0,1766814660,13154.289217569989,29922.494475240004,53287.18462128001 2025-12-27,05:51:02.000,361,11142719,8245,0,1766814661,13154.262272329994,28999.819751279996,53287.15667280001 2025-12-27,05:51:03.000,361,11142732,7725,0,1766814662,13154.269008639989,30383.789542440005,53287.17064704 2025-12-27,05:51:04.000,361,11142736,7965,0,1766814663,13154.255536019999,33613.158125429996,53287.13571144001 2025-12-27,05:51:06.000,361,11142732,7685,0,1766814665,13154.248799709989,32229.131941230007,53287.14968568 2025-12-27,05:51:07.000,361,11142660,7805,0,1766814666,13154.282481259994,31306.386725970006,53287.1217372 2025-12-27,05:51:08.000,361,11142765,8085,0,1766814667,13154.275744949999,26693.182285290008,53287.12872432 2025-12-27,05:51:09.000,361,11142714,7725,0,1766814668,13154.208381849989,28077.15912558,53287.11475008001 2025-12-27,05:51:10.000,361,11142754,8005,0,1766814669,13154.275744949999,26231.725088100007,53287.08680160001 2025-12-27,05:51:11.000,361,11142753,8525,0,1766814670,13154.201645539993,28077.01814298,53287.12872432 2025-12-27,05:51:12.000,361,11142693,8125,0,1766814671,13154.194909229998,29460.973835879995,53287.07981448 2025-12-27,05:51:13.000,361,11142723,8085,0,1766814672,13154.228590779989,28999.77040737,53287.10077584 2025-12-27,05:51:14.000,361,11142775,8205,0,1766814673,13154.194909229998,24386.298099749998,53287.1217372 2025-12-27,05:51:15.000,361,11142842,7565,0,1766814674,13154.188172919989,27615.673731870003,53287.1217372 2025-12-27,05:51:17.000,361,11142719,8325,0,1766814676,13154.215118159998,30845.042314859995,53287.1217372 2025-12-27,05:51:18.000,361,11142821,8325,0,1766814677,13154.228590779989,31306.393775100005,53287.10776296 2025-12-27,05:51:19.000,361,11142758,7925,0,1766814678,13154.188172919989,28538.355504959996,53287.13571144001 2025-12-27,05:51:20.000,361,11142718,7765,0,1766814679,13154.228590779989,27615.72307578,53287.05885312 2025-12-27,05:51:21.000,361,11142690,7845,0,1766814680,13154.228590779989,28999.650572159997,53287.07282736 2025-12-27,05:51:22.000,361,11142646,7885,0,1766814681,13154.248799709989,34997.0362779,53286.93308496 2025-12-27,05:51:23.000,361,11142666,7885,0,1766814682,13154.235327089998,26231.78853027,53287.07981448 2025-12-27,05:51:24.000,361,11142724,7965,0,1766814683,13154.208381849989,30845.232641370007,53287.07981448 2025-12-27,05:51:25.000,361,11142692,7645,0,1766814684,13154.248799709989,29461.150064129994,53287.093788720005 2025-12-27,05:51:26.000,361,11142752,8085,0,1766814685,13154.275744949999,30845.12690442,53287.10077584 2025-12-27,05:51:28.000,361,11142746,7845,0,1766814687,13154.302690189994,24847.945623449996,53287.06584024001 2025-12-27,05:51:29.000,361,11142825,8125,0,1766814688,13154.275744949999,32690.567991029995,53286.975007680005 2025-12-27,05:51:30.000,361,11142844,7565,0,1766814689,13154.289217569989,34535.8821933,53287.00994328 2025-12-27,05:51:31.000,361,11142660,7645,0,1766814690,13154.208381849989,29461.128916739995,53287.01693040001 2025-12-27,05:51:32.000,361,11142730,7805,0,1766814691,13154.242063399994,34997.20545702,53287.03789176001 2025-12-27,05:51:33.000,361,11142744,7845,0,1766814692,13154.228590779989,27615.772419689994,53286.98898192001 2025-12-27,05:51:34.000,361,11142739,8165,0,1766814693,13154.147755059988,30383.803640700004,53286.975007680005 2025-12-27,05:51:35.000,361,11142702,7725,0,1766814694,13154.134282439998,30383.789542440005,53286.94007208 2025-12-27,05:51:36.000,361,11142711,8325,0,1766814695,13154.107337199988,28999.78450563,53286.99596904001 2025-12-27,05:51:37.000,361,11142681,8365,0,1766814696,13154.100600889993,26231.774432010003,53286.94007208 2025-12-27,05:51:39.000,361,11142749,8085,0,1766814698,13154.087128269988,30845.105757030004,53286.96802056001 2025-12-27,05:51:40.000,361,11142807,8085,0,1766814699,13154.053446719998,31767.808677509995,53286.98898192001 2025-12-27,05:51:41.000,361,11142740,7885,0,1766814700,13153.952402069997,29922.445131329994,53286.99596904001 2025-12-27,05:51:42.000,361,11142702,7805,0,1766814701,13153.932193139997,27615.807665340006,53287.00994328 2025-12-27,05:51:43.000,361,11142788,7645,0,1766814702,13153.905247900002,22541.202420510002,53287.00994328 2025-12-27,05:51:44.000,361,11142689,8405,0,1766814703,13153.898511589992,30845.31723093,53286.93308496 2025-12-27,05:51:45.000,361,11142750,7845,0,1766814704,13153.891775279997,29000.059421700003,53286.93308496 2025-12-27,05:51:46.000,361,11142717,7965,0,1766814705,13153.864830040002,34074.71401044,53286.96802056001 2025-12-27,05:51:47.000,361,11142791,8405,0,1766814706,13153.790730629997,27154.695875520003,53286.877188000006 2025-12-27,05:51:48.000,361,11142775,8325,0,1766814707,13153.804203250002,28538.81369841,53286.91911072001 2025-12-27,05:51:50.000,361,11142769,8125,0,1766814709,13153.790730629997,26693.400808320002,53286.93308496 2025-12-27,05:51:51.000,361,11142775,8205,0,1766814710,13153.777258009992,28077.469287300002,53286.89116224 2025-12-27,05:51:52.000,361,11142753,8205,0,1766814711,13153.871566349997,27616.110777930007,53286.96103344 2025-12-27,05:51:53.000,361,11142763,8325,0,1766814712,13153.831148489997,27616.279957050006,53286.8422524 2025-12-27,05:51:54.000,361,11142778,7885,0,1766814713,13153.851357419997,34536.19940415,53286.87020088001 2025-12-27,05:51:55.000,361,11142786,7925,0,1766814714,13153.878302659992,30384.240686760008,53286.877188000006 2025-12-27,05:51:56.000,361,11142782,6845,0,1766814715,13153.864830040002,30384.240686760008,53286.94705920001 2025-12-27,05:51:57.000,361,11142802,7725,0,1766814716,13153.851357419997,30845.437066140003,53286.89116224 2025-12-27,05:51:58.000,361,11142755,8445,0,1766814717,13153.911984209997,28077.49043469,53286.95404632 2025-12-27,05:51:59.000,361,11142800,7685,0,1766814718,13153.911984209997,29461.530717150003,53286.9121236 2025-12-27,05:52:01.000,361,11142848,7805,0,1766814720,13153.891775279997,31306.823772029995,53286.93308496 2025-12-27,05:52:02.000,361,11142865,8165,0,1766814721,13153.837884799992,32690.83585797,53286.86321376 2025-12-27,05:52:03.000,361,11142675,8165,0,1766814722,13153.891775279997,32229.632429460005,53286.87020088001 2025-12-27,05:52:04.000,361,11142764,7885,0,1766814723,13153.864830040002,29461.55891367,53286.926097840005 2025-12-27,05:52:05.000,361,11142772,7845,0,1766814724,13153.858093729992,29461.685798010003,53286.89116224 2025-12-27,05:52:06.000,361,11142790,7925,0,1766814725,13153.878302659992,30384.416915010006,53286.975007680005 2025-12-27,05:52:07.000,361,11142803,8325,0,1766814726,13153.837884799992,34536.54481152,53286.89814936001 2025-12-27,05:52:08.000,361,11142768,7845,0,1766814727,13153.911984209997,29923.19233911,53286.90513648 2025-12-27,05:52:09.000,361,11142670,7805,0,1766814728,13153.804203250002,30384.614290650003,53286.90513648 2025-12-27,05:52:10.000,361,11142701,8205,0,1766814729,13153.844621110002,35459.28297765,53286.94007208 2025-12-27,05:52:12.000,361,11142618,7645,0,1766814731,13153.979347309993,33613.94057886,53286.95404632 2025-12-27,05:52:13.000,361,11142768,8005,0,1766814732,13153.938929449992,31307.345407650006,53286.94007208 2025-12-27,05:52:14.000,361,11142745,8325,0,1766814733,13153.952402069997,27616.67470833,53287.03090464 2025-12-27,05:52:15.000,361,11142768,7645,0,1766814734,13154.006292550002,32229.942591180006,53286.93308496 2025-12-27,05:52:16.000,361,11142753,8005,0,1766814735,13154.033237789998,28077.95567727,53287.03090464 2025-12-27,05:52:17.000,361,11142829,8285,0,1766814736,13154.066919340003,32691.29405142,53286.96103344 2025-12-27,05:52:18.000,361,11142753,8205,0,1766814737,13154.093864579998,29000.785482089996,53287.03789176001 2025-12-27,05:52:19.000,361,11142782,7725,0,1766814738,13154.147755059988,27155.323248090004,53286.91911072001 2025-12-27,05:52:20.000,361,11142687,8285,0,1766814739,13154.188172919989,29461.946615819994,53286.9121236 2025-12-27,05:52:21.000,361,11142788,7805,0,1766814740,13154.194909229998,33152.723052090005,53287.00295616 2025-12-27,05:52:23.000,361,11142785,8165,0,1766814742,13154.255536019999,32691.449132280002,53286.856226640004 2025-12-27,05:52:24.000,361,11142879,8325,0,1766814743,13154.194909229998,33614.025168420005,53286.98898192001 2025-12-27,05:52:25.000,361,11142712,7845,0,1766814744,13154.248799709989,28078.026168569995,53286.96802056001 2025-12-27,05:52:26.000,361,11142769,8165,0,1766814745,13154.289217569989,31307.479341119993,53287.051866 2025-12-27,05:52:27.000,361,11142772,7645,0,1766814746,13154.255536019999,30846.09263523,53287.01693040001 2025-12-27,05:52:28.000,361,11142737,8405,0,1766814747,13154.275744949999,27155.414886779996,53286.95404632 2025-12-27,05:52:29.000,361,11142847,8125,0,1766814748,13154.302690189994,35920.73312571,53286.98898192001 2025-12-27,05:52:30.000,361,11142690,7525,0,1766814749,13154.309426499989,30845.979849149997,53286.99596904001 2025-12-27,05:52:31.000,361,11142697,8485,0,1766814750,13154.295953879999,30384.720027600008,53286.95404632 2025-12-27,05:52:32.000,361,11142781,8165,0,1766814751,13154.34984435999,29461.946615819994,53286.90513648 2025-12-27,05:52:34.000,361,11142766,7565,0,1766814753,13154.32963542999,32230.062426389995,53286.91911072001 2025-12-27,05:52:35.000,361,11142801,8325,0,1766814754,13154.39026221999,29923.375616489997,53286.96802056001 2025-12-27,05:52:36.000,361,11142736,7805,0,1766814755,13154.336371739999,29923.460206050004,53286.93308496 2025-12-27,05:52:37.000,361,11142771,8165,0,1766814756,13154.316162809999,29000.820727740007,53286.94007208 2025-12-27,05:52:38.000,361,11142701,8165,0,1766814757,13154.363316979994,29000.73613818,53287.00295616 2025-12-27,05:52:39.000,361,11142827,8205,0,1766814758,13154.356580669999,29462.270875799994,53286.94007208 2025-12-27,05:52:40.000,361,11142755,8325,0,1766814759,13154.34984435999,29000.771383829997,53286.93308496 2025-12-27,05:52:41.000,361,11142794,7605,0,1766814760,13154.34984435999,30384.868059329994,53286.877188000006 2025-12-27,05:52:42.000,361,11142860,7885,0,1766814761,13154.34984435999,31307.507537640005,53286.93308496 2025-12-27,05:52:43.000,361,11142740,7845,0,1766814762,13154.322899119994,29923.615286910004,53287.00295616 2025-12-27,05:52:45.000,361,11142667,7965,0,1766814764,13154.363316979994,31307.599176329997,53286.96802056001 2025-12-27,05:52:46.000,361,11142803,8125,0,1766814765,13154.39026221999,29462.235630149997,53286.99596904001 2025-12-27,05:52:47.000,361,11142666,7645,0,1766814766,13154.32963542999,29923.558893869995,53287.08680160001 2025-12-27,05:52:48.000,361,11142802,7605,0,1766814767,13154.403734839994,29000.9053173,53287.142698560005 2025-12-27,05:52:49.000,361,11142904,7965,0,1766814768,13154.403734839994,29462.235630149997,53286.94007208 2025-12-27,05:52:50.000,361,11142789,8325,0,1766814769,13154.336371739999,33614.15205275999,53286.90513648 2025-12-27,05:52:51.000,361,11142831,8205,0,1766814770,13154.34984435999,29923.403813009994,53287.023917520004 2025-12-27,05:52:52.000,361,11142718,7645,0,1766814771,13154.403734839994,31307.458193729995,53286.98898192001 2025-12-27,05:52:53.000,361,11142741,8085,0,1766814772,13154.282481259994,30846.170175659994,53286.93308496 2025-12-27,05:52:54.000,361,11142734,7765,0,1766814773,13154.343108049994,30384.7905189,53286.89814936001 2025-12-27,05:52:56.000,361,11142752,7725,0,1766814775,13154.336371739999,28078.040266829994,53286.98898192001 2025-12-27,05:52:57.000,361,11142795,8605,0,1766814776,13154.302690189994,30846.008045669994,53286.96103344 2025-12-27,05:52:58.000,361,11142750,7725,0,1766814777,13154.282481259994,25309.938554520006,53286.99596904001 2025-12-27,05:52:59.000,361,11142754,7805,0,1766814778,13154.322899119994,27616.773396150005,53286.99596904001 2025-12-27,05:53:00.000,361,11142812,7685,0,1766814779,13154.383525909994,32691.420935760005,53286.8422524 2025-12-27,05:53:01.000,361,11142848,8005,0,1766814780,13154.383525909994,27616.709953979996,53286.9121236 2025-12-27,05:53:02.000,361,11142641,8125,0,1766814781,13154.356580669999,29923.424960400007,53286.926097840005 2025-12-27,05:53:03.000,361,11142748,7765,0,1766814782,13154.37005328999,29000.623352099996,53286.95404632 2025-12-27,05:53:04.000,361,11142746,7805,0,1766814783,13154.383525909994,30384.62838891,53286.90513648 2025-12-27,05:53:05.000,361,11142665,8445,0,1766814784,13154.39699853,28077.927480750004,53287.023917520004 2025-12-27,05:53:07.000,361,11142762,7645,0,1766814786,13154.383525909994,30384.515602829997,53286.8422524 2025-12-27,05:53:08.000,361,11142750,7765,0,1766814787,13154.41047114999,29461.756289309997,53286.93308496 2025-12-27,05:53:09.000,361,11142702,7845,0,1766814788,13154.41720746,33152.405841240005,53286.91911072001 2025-12-27,05:53:10.000,361,11142731,8325,0,1766814789,13154.423943769994,29461.71399453,53286.83526528 2025-12-27,05:53:11.000,361,11142851,8405,0,1766814790,13154.43068007999,33613.715006700004,53286.877188000006 2025-12-27,05:53:12.000,361,11142797,8285,0,1766814791,13154.336371739999,30384.191342849997,53286.79334256 2025-12-27,05:53:13.000,361,11142710,7765,0,1766814792,13154.336371739999,32690.758317540007,53286.86321376 2025-12-27,05:53:14.000,361,11142641,8325,0,1766814793,13154.363316979994,29000.165158649994,53286.86321376 2025-12-27,05:53:15.000,361,11142759,8285,0,1766814794,13154.316162809999,27154.794563339994,53286.9121236 2025-12-27,05:53:16.000,361,11142783,8285,0,1766814795,13154.255536019999,28538.700912329994,53286.84923952001 2025-12-27,05:53:18.000,361,11142687,8205,0,1766814797,13154.235327089998,30384.0151146,53286.93308496 2025-12-27,05:53:19.000,361,11142776,8005,0,1766814798,13154.181436609993,28077.250764270007,53286.88417512 2025-12-27,05:53:20.000,361,11142808,8125,0,1766814799,13154.134282439998,32690.603236680006,53286.79334256 2025-12-27,05:53:21.000,361,11142784,7845,0,1766814800,13154.087128269988,34536.03022503,53286.91911072001 2025-12-27,05:53:22.000,361,11142872,8165,0,1766814801,13154.006292550002,26693.344415280008,53286.80032968001 2025-12-27,05:53:23.000,361,11142787,8325,0,1766814802,13153.965874690002,28077.434041650005,53286.77936832001 2025-12-27,05:53:24.000,361,11142773,8165,0,1766814803,13153.871566349997,25770.83887044,53286.67456152 2025-12-27,05:53:25.000,361,11142660,7605,0,1766814804,13153.810939559997,24848.150048220006,53286.68154864001 2025-12-27,05:53:26.000,361,11142816,7805,0,1766814805,13153.763785390001,31306.964754629997,53286.70251000001 2025-12-27,05:53:27.000,361,11142698,8045,0,1766814806,13153.750312769997,28538.898287970005,53286.68154864001 2025-12-27,05:53:29.000,361,11142711,7965,0,1766814808,13153.58190502,33613.60926975,53286.68154864001 2025-12-27,05:53:30.000,361,11142716,7685,0,1766814809,13153.55495977999,29000.284993859997,53286.65360016001 2025-12-27,05:53:31.000,361,11142667,8285,0,1766814810,13153.548223469996,30384.33937458,53286.709497120006 2025-12-27,05:53:32.000,361,11142692,7484,0,1766814811,13153.58190502,27616.413890519994,53286.66058728001 2025-12-27,05:53:33.000,361,11142767,8285,0,1766814812,13153.52127823,29922.966766950005,53286.61167744001 2025-12-27,05:53:34.000,361,11142757,8325,0,1766814813,13153.5010693,29923.044307379998,53286.61167744001 2025-12-27,05:53:35.000,361,11142735,8245,0,1766814814,13153.487596679995,29923.01611086,53286.55578048 2025-12-27,05:53:36.000,361,11142674,7725,0,1766814815,13153.47412405999,26693.710970040003,53286.55578048 2025-12-27,05:53:37.000,361,11142845,8085,0,1766814816,13153.48086037,26232.310165889998,53286.56276760001 2025-12-27,05:53:38.000,361,11142846,8005,0,1766814817,13153.49433298999,35459.09265114,53286.53481912001 2025-12-27,05:53:40.000,361,11142804,7645,0,1766814819,13153.5010693,34536.403828919996,53286.53481912001 2025-12-27,05:53:41.000,361,11142766,7845,0,1766814820,13153.528014539996,29923.051356509997,53286.49988352 2025-12-27,05:53:42.000,361,11142824,7765,0,1766814821,13153.56169609,26693.60523309,53286.51385776001 2025-12-27,05:53:43.000,361,11142691,8205,0,1766814822,13153.54148716,28077.603220770005,53286.48590928001 2025-12-27,05:53:44.000,361,11142856,7845,0,1766814823,13153.58190502,29000.327288639994,53286.53481912001 2025-12-27,05:53:45.000,361,11142815,7965,0,1766814824,13153.548223469996,33152.243711250005,53286.40905096 2025-12-27,05:53:46.000,361,11142785,8485,0,1766814825,13153.575168709991,28538.870091450008,53286.423025200005 2025-12-27,05:53:47.000,361,11142759,8165,0,1766814826,13153.528014539996,28077.610269900004,53286.46494792001 2025-12-27,05:53:48.000,361,11142774,7605,0,1766814827,13153.568432399996,30845.570999610005,53286.44398656001 2025-12-27,05:53:49.000,361,11142763,8125,0,1766814828,13153.548223469996,28077.532729469996,53286.49289640001 2025-12-27,05:53:51.000,361,11142803,8125,0,1766814830,13153.548223469996,29922.741194789996,53286.49988352 2025-12-27,05:53:52.000,361,11142903,8125,0,1766814831,13153.48086037,31306.859017680006,53286.36712824001 2025-12-27,05:53:53.000,361,11142931,8165,0,1766814832,13153.5010693,28538.78550189,53286.3880896 2025-12-27,05:53:54.000,361,11142781,8165,0,1766814833,13153.426969889995,26693.450152229998,53286.43699944 2025-12-27,05:53:55.000,361,11142771,8205,0,1766814834,13153.447178819995,34074.791550869995,53286.40206384 2025-12-27,05:53:56.000,361,11142832,7845,0,1766814835,13153.41349726999,27154.801612469993,53286.40206384 2025-12-27,05:53:57.000,361,11142744,8125,0,1766814836,13153.37981572,29000.207453430005,53286.40206384 2025-12-27,05:53:58.000,361,11142704,7765,0,1766814837,13153.40002465,35920.162146179995,53286.39507672001 2025-12-27,05:53:59.000,361,11142761,8365,0,1766814838,13153.37307940999,29922.86103,53286.374115360006 2025-12-27,05:54:00.000,361,11142696,7765,0,1766814839,13153.35287047999,34074.88318956,53286.33917976 2025-12-27,05:54:02.000,361,11142782,7885,0,1766814841,13153.33266154999,29922.882177389998,53286.38110248 2025-12-27,05:54:03.000,361,11142807,8405,0,1766814842,13153.33939786,29923.086602159994,53286.374115360006 2025-12-27,05:54:04.000,361,11142736,7845,0,1766814843,13153.31918893,29461.650552360006,53286.3880896 2025-12-27,05:54:05.000,361,11142802,7565,0,1766814844,13153.346134169995,27155.03423376,53286.374115360006 2025-12-27,05:54:06.000,361,11142774,7685,0,1766814845,13153.305716309995,33152.391742980006,53286.353154000004 2025-12-27,05:54:07.000,361,11142746,7605,0,1766814846,13153.285507379995,25309.811670180003,53286.23437296 2025-12-27,05:54:08.000,361,11142723,8125,0,1766814847,13153.33266154999,28077.835842059998,53286.32520552001 2025-12-27,05:54:09.000,361,11142755,8245,0,1766814848,13153.29224368999,31768.54178703,53286.29026992 2025-12-27,05:54:10.000,361,11142794,7685,0,1766814849,13153.245089519995,29461.953664949993,53286.304244160005 2025-12-27,05:54:11.000,361,11142829,8405,0,1766814850,13153.23161689999,25309.889210609996,53286.31821840001 2025-12-27,05:54:13.000,361,11142762,7685,0,1766814852,13153.17099010999,26694.04932828,53286.353154000004 2025-12-27,05:54:14.000,361,11142778,7765,0,1766814853,13153.17099010999,27155.506525470002,53286.36014112 2025-12-27,05:54:15.000,361,11142749,8445,0,1766814854,13153.157517489999,27616.85093658,53286.33219264 2025-12-27,05:54:16.000,361,11142851,8125,0,1766814855,13153.123835939994,32691.688802699995,53286.423025200005 2025-12-27,05:54:17.000,361,11142798,7765,0,1766814856,13153.123835939994,25771.649520389998,53286.40905096 2025-12-27,05:54:18.000,361,11142701,8445,0,1766814857,13153.117099629999,30846.452140859998,53286.36014112 2025-12-27,05:54:19.000,361,11142687,8325,0,1766814858,13153.076681769999,30385.164122789996,53286.39507672001 2025-12-27,05:54:20.000,361,11142717,8245,0,1766814859,13153.022791289994,32230.598160270005,53286.45097368 2025-12-27,05:54:21.000,361,11142644,7805,0,1766814860,13153.049736529989,28539.93451008,53286.29026992 2025-12-27,05:54:22.000,361,11142825,8325,0,1766814861,13153.036263909999,32230.64045505,53286.2134116 2025-12-27,05:54:24.000,361,11142679,8325,0,1766814863,13153.083418079994,30385.361498430007,53286.304244160005 2025-12-27,05:54:25.000,361,11142773,8245,0,1766814864,13153.083418079994,28078.738130700003,53286.36014112 2025-12-27,05:54:26.000,361,11142675,8205,0,1766814865,13153.096890699999,29924.045283839994,53286.29725704001 2025-12-27,05:54:27.000,361,11142840,7925,0,1766814866,13153.11036331999,23465.315166989996,53286.26930856 2025-12-27,05:54:28.000,361,11142725,8325,0,1766814867,13153.117099629999,33153.49845639001,53286.24834720001 2025-12-27,05:54:29.000,361,11142825,8365,0,1766814868,13153.177726419999,27617.386670460008,53286.33219264 2025-12-27,05:54:30.000,361,11142666,7805,0,1766814869,13153.245089519995,32692.196340060007,53286.29725704001 2025-12-27,05:54:31.000,361,11142821,8245,0,1766814870,13153.23161689999,26233.42392843,53286.32520552001 2025-12-27,05:54:32.000,361,11142681,8325,0,1766814871,13153.204671659994,27617.379621329994,53286.29026992 2025-12-27,05:54:33.000,361,11142841,8205,0,1766814872,13153.27203475999,28078.716983310005,53286.255334320005 2025-12-27,05:54:35.000,361,11142794,7685,0,1766814874,13153.366343099995,29924.108726010003,53286.31821840001 2025-12-27,05:54:36.000,361,11142793,8365,0,1766814875,13153.37307940999,29462.6938236,53286.23437296 2025-12-27,05:54:37.000,361,11142728,7725,0,1766814876,13153.37981572,24849.256761630008,53286.29026992 2025-12-27,05:54:38.000,361,11142754,8205,0,1766814877,13153.41349726999,28540.040247030003,53286.33219264 2025-12-27,05:54:39.000,361,11142721,8405,0,1766814878,13153.406760959995,29001.144987720007,53286.31123128 2025-12-27,05:54:40.000,361,11142734,7525,0,1766814879,13153.41349726999,31769.317191330003,53286.374115360006 2025-12-27,05:54:41.000,361,11142791,8325,0,1766814880,13153.386552029995,31769.211454379998,53286.33219264 2025-12-27,05:54:42.000,361,11142796,7645,0,1766814881,13153.447178819995,29462.496447960002,53286.255334320005 2025-12-27,05:54:43.000,361,11142788,7885,0,1766814882,13153.45391512999,29001.102692939996,53286.23437296 2025-12-27,05:54:44.000,361,11142797,8285,0,1766814883,13153.45391512999,28078.392723330006,53286.26232144 2025-12-27,05:54:46.000,361,11142730,7565,0,1766814885,13153.47412405999,24849.108729900006,53286.26930856 2025-12-27,05:54:47.000,361,11142769,8285,0,1766814886,13153.52127823,34075.905313409996,53286.255334320005 2025-12-27,05:54:48.000,361,11142730,7525,0,1766814887,13153.467387749995,26694.500472600004,53286.29725704001 2025-12-27,05:54:49.000,361,11142737,8325,0,1766814888,13153.487596679995,25310.431993620005,53286.31821840001 2025-12-27,05:54:50.000,361,11142760,7565,0,1766814889,13153.47412405999,36382.592123309994,53286.26930856 2025-12-27,05:54:51.000,361,11142758,7965,0,1766814890,13153.46065144,28078.491411149997,53286.353154000004 2025-12-27,05:54:52.000,361,11142701,8285,0,1766814891,13153.467387749995,31769.211454379998,53286.304244160005 2025-12-27,05:54:53.000,361,11142809,8365,0,1766814892,13153.40002465,30385.157073659997,53286.33917976 2025-12-27,05:54:54.000,361,11142722,7685,0,1766814893,13153.467387749995,32230.48537419,53286.2832828 2025-12-27,05:54:55.000,361,11142733,8205,0,1766814894,13153.41349726999,29923.80561342,53286.31123128 2025-12-27,05:54:57.000,361,11142797,8245,0,1766814896,13153.40002465,28078.477312889998,53286.206424480006 2025-12-27,05:54:58.000,361,11142740,7765,0,1766814897,13153.39328833999,31769.105717430008,53286.33219264 2025-12-27,05:54:59.000,361,11142774,7965,0,1766814898,13153.33939786,26694.422932169997,53286.26930856 2025-12-27,05:55:00.000,361,11142790,8005,0,1766814899,13153.33939786,30846.360502170006,53286.24136008 2025-12-27,05:55:01.000,361,11142836,7885,0,1766814900,13153.285507379995,29462.397760139997,53286.17148888 2025-12-27,05:55:02.000,361,11142664,7845,0,1766814901,13153.27877107,26233.09966845,53286.12257904 2025-12-27,05:55:03.000,361,11142791,8165,0,1766814902,13153.285507379995,27155.68980285,53286.17847600001 2025-12-27,05:55:04.000,361,11142806,8045,0,1766814903,13153.21814428,33153.09665598,53286.206424480006 2025-12-27,05:55:05.000,361,11142710,7685,0,1766814904,13153.184462729994,33614.37057579,53286.24834720001 2025-12-27,05:55:06.000,361,11142749,8405,0,1766814905,13153.164253799994,31307.648520240007,53286.24136008 2025-12-27,05:55:08.000,361,11142733,8085,0,1766814907,13153.090154389989,31307.662618500006,53286.11559192 2025-12-27,05:55:09.000,361,11142781,8365,0,1766814908,13153.016054979998,25310.31920754,53286.19943736001 2025-12-27,05:55:10.000,361,11142770,7925,0,1766814909,13152.995846049998,27155.69685198,53286.12956616001 2025-12-27,05:55:11.000,361,11142722,7765,0,1766814910,13152.955428189998,28078.371575940007,53286.12956616001 2025-12-27,05:55:12.000,361,11142900,7845,0,1766814911,13152.941955569993,35921.19836829,53286.12257904 2025-12-27,05:55:13.000,361,11142763,8165,0,1766814912,13152.921746639993,30385.072484100005,53286.1435404 2025-12-27,05:55:14.000,361,11142764,7885,0,1766814913,13152.874592469998,28539.730085310002,53286.12956616001 2025-12-27,05:55:15.000,361,11142799,8285,0,1766814914,13152.935219259998,27617.076508740007,53286.06668208 2025-12-27,05:55:16.000,361,11142875,8285,0,1766814915,13152.921746639993,31768.964734830006,53286.05270784 2025-12-27,05:55:17.000,361,11142843,8325,0,1766814916,13152.928482949988,27616.97782092,53286.12956616001 2025-12-27,05:55:19.000,361,11142753,8165,0,1766814918,13152.888065089988,30846.395747820003,53286.02475936 2025-12-27,05:55:20.000,361,11142758,7605,0,1766814919,13152.901537709993,31769.03522613,53285.94790104 2025-12-27,05:55:21.000,361,11142779,8405,0,1766814920,13152.894801399998,29462.313170580004,53286.038733600006 2025-12-27,05:55:22.000,361,11142642,7685,0,1766814921,13152.935219259998,30846.339354779993,53285.99681088 2025-12-27,05:55:23.000,361,11142697,8245,0,1766814922,13152.915010329998,27616.935526140005,53286.017772240004 2025-12-27,05:55:24.000,361,11142790,8005,0,1766814923,13152.968900809989,28078.392723330006,53285.99681088 2025-12-27,05:55:25.000,361,11142749,8365,0,1766814924,13152.982373429993,32230.231605509995,53285.968862400005 2025-12-27,05:55:26.000,361,11142841,7805,0,1766814925,13152.941955569993,33152.96272251,53286.02475936 2025-12-27,05:55:27.000,361,11142850,7685,0,1766814926,13153.002582359994,30846.367551300005,53285.98283664001 2025-12-27,05:55:28.000,361,11142647,8085,0,1766814927,13152.995846049998,31307.72606067,53285.919952560005 2025-12-27,05:55:30.000,361,11142732,7525,0,1766814929,13152.948691879988,32691.65355705,53285.94790104 2025-12-27,05:55:31.000,361,11142831,8325,0,1766814930,13152.982373429993,31769.01407874,53285.8989912 2025-12-27,05:55:32.000,361,11142813,8045,0,1766814931,13152.948691879988,30384.95264889,53285.871042720006 2025-12-27,05:55:33.000,361,11142771,8085,0,1766814932,13152.941955569993,30384.924452370004,53285.871042720006 2025-12-27,05:55:34.000,361,11142765,8285,0,1766814933,13152.955428189998,28539.638446619996,53285.91296544001 2025-12-27,05:55:35.000,361,11142799,8045,0,1766814934,13153.036263909999,31307.71901154,53285.80815864 2025-12-27,05:55:36.000,361,11142771,8245,0,1766814935,13153.016054979998,30846.25476522,53285.8989912 2025-12-27,05:55:37.000,361,11142710,7765,0,1766814936,13152.989109739989,28539.631397489997,53285.86405560001 2025-12-27,05:55:38.000,361,11142837,8445,0,1766814937,13153.043000219994,30384.938550630002,53285.99681088 2025-12-27,05:55:39.000,361,11142833,8245,0,1766814938,13153.043000219994,30846.184273920007,53285.85706848 2025-12-27,05:55:41.000,361,11142751,8405,0,1766814940,13153.103627009994,32230.266851160006,53285.91296544001 2025-12-27,05:55:42.000,361,11142707,8405,0,1766814941,13153.103627009994,30385.037238449993,53285.871042720006 2025-12-27,05:55:43.000,361,11142733,8165,0,1766814942,13153.137308559999,31768.978833090005,53285.97584952 2025-12-27,05:55:44.000,361,11142852,7845,0,1766814943,13153.184462729994,33152.96272251,53285.78719728 2025-12-27,05:55:45.000,361,11142881,8205,0,1766814944,13153.25182582999,26232.94458759,53285.87802984 2025-12-27,05:55:46.000,361,11142723,8325,0,1766814945,13153.23835321,26694.169163490005,53285.90597832 2025-12-27,05:55:47.000,361,11142689,8125,0,1766814946,13153.346134169995,26232.867047160005,53285.87802984 2025-12-27,05:55:48.000,361,11142844,7725,0,1766814947,13153.386552029995,31768.915390919996,53285.94091392001 2025-12-27,05:55:49.000,361,11142855,8285,0,1766814948,13153.35960679,26232.888194550003,53285.88501696 2025-12-27,05:55:50.000,361,11142751,8325,0,1766814949,13153.426969889995,28078.13895465,53285.85706848 2025-12-27,05:55:52.000,361,11142828,7405,0,1766814951,13153.44044251,32230.238654639994,53285.87802984 2025-12-27,05:55:53.000,361,11142801,8685,0,1766814952,13153.43370619999,29923.587090390007,53285.90597832 2025-12-27,05:55:54.000,361,11142783,8325,0,1766814953,13153.426969889995,29923.601188650005,53285.8989912 2025-12-27,05:55:55.000,361,11142742,7725,0,1766814954,13153.5010693,26694.112770449996,53285.871042720006 2025-12-27,05:55:56.000,361,11142739,8205,0,1766814955,13153.487596679995,33152.976820769996,53285.8989912 2025-12-27,05:55:57.000,361,11142724,7565,0,1766814956,13153.588641329996,34536.911366279994,53285.92693968 2025-12-27,05:55:58.000,361,11142744,7885,0,1766814957,13153.52127823,32230.132917690004,53285.871042720006 2025-12-27,05:55:59.000,361,11142785,8565,0,1766814958,13153.507805609996,29462.165138850003,53285.78719728 2025-12-27,05:56:00.000,361,11142814,7685,0,1766814959,13153.548223469996,31307.444095469997,53285.82213288001 2025-12-27,05:56:01.000,361,11142661,8525,0,1766814960,13153.575168709991,30846.134930009997,53285.90597832 2025-12-27,05:56:03.000,361,11142652,7565,0,1766814962,13153.568432399996,31768.788506580007,53285.83610712 2025-12-27,05:56:04.000,361,11142608,7965,0,1766814963,13153.635795499991,29000.813678610008,53285.84309424001 2025-12-27,05:56:05.000,361,11142749,8205,0,1766814964,13153.649268119996,26694.112770449996,53285.871042720006 2025-12-27,05:56:06.000,361,11142694,7845,0,1766814965,13153.662740740001,26232.77540847,53285.86405560001 2025-12-27,05:56:07.000,361,11142676,8165,0,1766814966,13153.696422289991,33152.86403469001,53285.94091392001 2025-12-27,05:56:08.000,361,11142745,8285,0,1766814967,13153.676213359991,28078.061414220007,53285.92693968 2025-12-27,05:56:09.000,361,11142784,7845,0,1766814968,13153.709894909996,32691.512574449996,53285.98283664001 2025-12-27,05:56:10.000,361,11142592,7845,0,1766814969,13153.642531810001,30384.677732819997,53285.94091392001 2025-12-27,05:56:11.000,361,11142545,8325,0,1766814970,13153.709894909996,23003.237646359994,53285.97584952 2025-12-27,05:56:12.000,361,11142605,8245,0,1766814971,13153.682949670001,32230.1822616,53285.88501696 2025-12-27,05:56:14.000,361,11142751,8005,0,1766814973,13153.723367530001,33614.145003629994,53285.98283664001 2025-12-27,05:56:15.000,361,11142808,7685,0,1766814974,13153.649268119996,27155.323248090004,53286.017772240004 2025-12-27,05:56:16.000,361,11142579,8165,0,1766814975,13153.703158600001,31307.472291989994,53286.038733600006 2025-12-27,05:56:17.000,361,11142707,8245,0,1766814976,13153.649268119996,31768.69686789,53286.05270784 2025-12-27,05:56:18.000,361,11142594,7685,0,1766814977,13153.676213359991,33152.79354339,53285.97584952 2025-12-27,05:56:19.000,361,11142597,8245,0,1766814978,13153.689685979996,30384.600192390004,53286.11559192 2025-12-27,05:56:20.000,361,11142690,7805,0,1766814979,13153.662740740001,30846.085586100002,53286.0736692 2025-12-27,05:56:21.000,361,11142749,8485,0,1766814980,13153.635795499991,29923.432009530006,53286.03174648001 2025-12-27,05:56:22.000,361,11142656,7845,0,1766814981,13153.649268119996,29462.080549289996,53286.05270784 2025-12-27,05:56:23.000,361,11142833,8325,0,1766814982,13153.588641329996,26232.7824576,53286.05270784 2025-12-27,05:56:25.000,361,11142755,8085,0,1766814984,13153.52127823,28539.553857060004,53286.15751464001 2025-12-27,05:56:26.000,361,11142843,8405,0,1766814985,13153.49433298999,29923.65053256,53286.09463056 2025-12-27,05:56:27.000,361,11142723,8285,0,1766814986,13153.5010693,33153.01206642001,53286.1435404 2025-12-27,05:56:28.000,361,11142779,8405,0,1766814987,13153.48086037,31768.929489179995,53286.017772240004 2025-12-27,05:56:29.000,361,11142861,8205,0,1766814988,13153.44044251,29923.67872908,53286.1435404 2025-12-27,05:56:30.000,361,11142852,7685,0,1766814989,13153.467387749995,27617.027164829997,53286.12257904 2025-12-27,05:56:31.000,361,11142690,7965,0,1766814990,13153.49433298999,27616.98487005,53286.185463120004 2025-12-27,05:56:32.000,361,11142814,8005,0,1766814991,13153.426969889995,29923.706925599996,53285.99681088 2025-12-27,05:56:33.000,361,11142788,7925,0,1766814992,13153.46065144,32230.379637239996,53286.087643440005 2025-12-27,05:56:34.000,361,11142796,7805,0,1766814993,13153.46065144,28539.730085310002,53286.003798 2025-12-27,05:56:36.000,361,11142818,7805,0,1766814995,13153.52127823,26233.07147193,53286.02475936 2025-12-27,05:56:37.000,361,11142867,8125,0,1766814996,13153.487596679995,30846.5790252,53286.017772240004 2025-12-27,05:56:38.000,361,11142776,7845,0,1766814997,13153.45391512999,31769.267847420007,53286.017772240004 2025-12-27,05:56:39.000,361,11142786,7765,0,1766814998,13153.45391512999,32230.555865489994,53286.03174648001 2025-12-27,05:56:40.000,361,11142776,7805,0,1766814999,13153.45391512999,32230.569963750007,53286.03174648001 2025-12-27,05:56:41.000,361,11142707,8445,0,1766815000,13153.366343099995,27155.894227619996,53286.038733600006 2025-12-27,05:56:42.000,361,11142834,7605,0,1766815001,13153.41349726999,34998.742167360004,53286.11559192 2025-12-27,05:56:43.000,361,11142762,7725,0,1766815002,13153.41349726999,27155.943571530006,53286.038733600006 2025-12-27,05:56:44.000,361,11142752,7845,0,1766815003,13153.39328833999,29924.080529490006,53286.09463056 2025-12-27,05:56:45.000,361,11142757,8245,0,1766815004,13153.447178819995,29924.024136449996,53286.0736692 2025-12-27,05:56:47.000,361,11142769,8245,0,1766815006,13153.29898,24849.136926420004,53285.98982376001 2025-12-27,05:56:48.000,361,11142740,7805,0,1766815007,13153.31245261999,27155.880129359997,53286.06668208 2025-12-27,05:56:49.000,361,11142789,8165,0,1766815008,13153.31245261999,28078.63239375,53286.087643440005 2025-12-27,05:56:50.000,361,11142752,7685,0,1766815009,13153.33939786,30846.60017259,53286.17847600001 2025-12-27,05:56:51.000,361,11142676,7925,0,1766815010,13153.33266154999,31307.993927610005,53286.06668208 2025-12-27,05:56:52.000,361,11142734,7805,0,1766815011,13153.25856214,29001.38465814,53286.038733600006 2025-12-27,05:56:53.000,361,11142755,8125,0,1766815012,13153.177726419999,30385.255761480003,53286.0736692 2025-12-27,05:56:54.000,361,11142813,8205,0,1766815013,13153.21140796999,29462.651528820003,53286.16450176 2025-12-27,05:56:55.000,361,11142799,8205,0,1766815014,13153.204671659994,31769.239650899995,53286.10161768 2025-12-27,05:56:56.000,361,11142827,8365,0,1766815015,13153.144044869994,28078.568951580004,53286.10860480001 2025-12-27,05:56:58.000,361,11142791,8045,0,1766815017,13153.164253799994,29462.425956659994,53286.003798 2025-12-27,05:56:59.000,361,11142752,7685,0,1766815018,13153.117099629999,32691.857981819994,53285.97584952 2025-12-27,05:57:00.000,361,11142747,8205,0,1766815019,13153.11036331999,30385.220515830006,53286.017772240004 2025-12-27,05:57:01.000,361,11142687,7925,0,1766815020,13153.083418079994,25771.698864300008,53285.94790104 2025-12-27,05:57:02.000,361,11142763,8245,0,1766815021,13153.063209149994,32230.47832506,53285.94091392001 2025-12-27,05:57:03.000,361,11142770,7725,0,1766815022,13153.090154389989,29923.862006459996,53286.04572072 2025-12-27,05:57:04.000,361,11142862,7885,0,1766815023,13153.016054979998,25771.832797769996,53286.03174648001 2025-12-27,05:57:05.000,361,11142754,7765,0,1766815024,13152.962164499993,32230.63340592,53286.01078512001 2025-12-27,05:57:06.000,361,11142783,8405,0,1766815025,13152.941955569993,32230.598160270005,53286.03174648001 2025-12-27,05:57:07.000,361,11142740,8005,0,1766815026,13152.955428189998,29462.559890129996,53286.0736692 2025-12-27,05:57:09.000,361,11142687,8205,0,1766815028,13152.915010329998,32230.527668969997,53285.96187528001 2025-12-27,05:57:10.000,361,11142782,7925,0,1766815029,13152.921746639993,26694.52866912,53286.003798 2025-12-27,05:57:11.000,361,11142725,8125,0,1766815030,13152.908274019988,33614.7018849,53286.038733600006 2025-12-27,05:57:12.000,361,11142773,8165,0,1766815031,13152.915010329998,32230.626356790002,53286.003798 2025-12-27,05:57:13.000,361,11142770,7805,0,1766815032,13152.941955569993,29924.010038189997,53286.03174648001 2025-12-27,05:57:14.000,361,11142696,7805,0,1766815033,13152.867856159988,30385.382645820006,53286.04572072 2025-12-27,05:57:15.000,361,11142627,8125,0,1766815034,13152.901537709993,31769.479321320003,53285.98982376001 2025-12-27,05:57:16.000,361,11142731,8085,0,1766815035,13152.888065089988,32692.139947019998,53286.04572072 2025-12-27,05:57:17.000,361,11142837,8245,0,1766815036,13152.888065089988,30846.868039530003,53286.02475936 2025-12-27,05:57:18.000,361,11142741,8245,0,1766815037,13152.921746639993,30846.818695619993,53285.94091392001 2025-12-27,05:57:20.000,361,11142748,7565,0,1766815039,13152.935219259998,33153.49140725999,53285.94790104 2025-12-27,05:57:21.000,361,11142873,8125,0,1766815040,13152.962164499993,31308.149008470005,53285.968862400005 2025-12-27,05:57:22.000,361,11142808,7965,0,1766815041,13153.049736529989,31769.472272190003,53285.94091392001 2025-12-27,05:57:23.000,361,11142815,8365,0,1766815042,13153.056472839999,26233.346388000005,53285.92693968 2025-12-27,05:57:24.000,361,11142831,8205,0,1766815043,13153.049736529989,32692.182241799994,53285.98982376001 2025-12-27,05:57:25.000,361,11142728,7845,0,1766815044,13153.103627009994,31769.52866523,53286.038733600006 2025-12-27,05:57:26.000,361,11142668,7845,0,1766815045,13153.117099629999,29001.38465814,53285.91296544001 2025-12-27,05:57:27.000,361,11142753,8205,0,1766815046,13153.096890699999,27156.16914369,53285.98982376001 2025-12-27,05:57:28.000,361,11142848,7805,0,1766815047,13153.17099010999,27617.47830915,53286.003798 2025-12-27,05:57:29.000,361,11142750,7765,0,1766815048,13153.157517489999,30385.523628420007,53285.89200408001 2025-12-27,05:57:31.000,361,11142864,7645,0,1766815050,13153.19793535,28078.829769389995,53286.01078512001 2025-12-27,05:57:32.000,361,11142847,8005,0,1766815051,13153.177726419999,32692.358470050007,53285.9339268 2025-12-27,05:57:33.000,361,11142752,7605,0,1766815052,13153.21814428,25310.897236200006,53285.99681088 2025-12-27,05:57:34.000,361,11142747,8125,0,1766815053,13153.204671659994,34076.433998160006,53285.95488816 2025-12-27,05:57:35.000,361,11142805,8285,0,1766815054,13153.184462729994,25772.396728170002,53286.02475936 2025-12-27,05:57:36.000,361,11142841,7965,0,1766815055,13153.25856214,27617.746176090004,53286.11559192 2025-12-27,05:57:37.000,361,11142858,7765,0,1766815056,13153.25856214,31308.600152789993,53286.038733600006 2025-12-27,05:57:38.000,361,11142837,8245,0,1766815057,13153.245089519995,29924.510526419996,53286.08065632001 2025-12-27,05:57:39.000,361,11142648,7805,0,1766815058,13153.224880589994,30385.840839270008,53286.0736692 2025-12-27,05:57:40.000,361,11142713,8405,0,1766815059,13153.21140796999,29002.01907984,53286.09463056 2025-12-27,05:57:42.000,361,11142788,7965,0,1766815061,13153.23835321,34999.693799910005,53286.017772240004 2025-12-27,05:57:43.000,361,11142804,7685,0,1766815062,13153.21814428,29924.862982920007,53286.06668208 2025-12-27,05:57:44.000,361,11142700,8045,0,1766815063,13153.21814428,25772.812626839994,53285.99681088 2025-12-27,05:57:45.000,361,11142781,8125,0,1766815064,13153.21140796999,29463.589063110005,53286.08065632001 2025-12-27,05:57:46.000,361,11142896,7845,0,1766815065,13153.245089519995,30386.376573150003,53286.05270784 2025-12-27,05:57:47.000,361,11142830,7805,0,1766815066,13153.19119903999,30386.25673794,53286.09463056 2025-12-27,05:57:48.000,361,11142714,7885,0,1766815067,13153.25856214,29463.63840702,53286.15751464001 2025-12-27,05:57:49.000,361,11142763,8485,0,1766815068,13153.23161689999,32693.105677829997,53286.11559192 2025-12-27,05:57:50.000,361,11142709,8285,0,1766815069,13153.27877107,29463.65955441,53286.03174648001 2025-12-27,05:57:51.000,361,11142764,7765,0,1766815070,13153.31245261999,33615.907286129994,53286.12956616001 2025-12-27,05:57:53.000,361,11142741,8245,0,1766815072,13153.33939786,30386.475260969994,53286.0736692 2025-12-27,05:57:54.000,361,11142712,7885,0,1766815073,13153.44044251,29463.81463527,53286.12257904 2025-12-27,05:57:55.000,361,11142774,7685,0,1766815074,13153.39328833999,30847.88311425,53286.04572072 2025-12-27,05:57:56.000,361,11142717,8325,0,1766815075,13153.45391512999,27618.486334739995,53286.1435404 2025-12-27,05:57:57.000,361,11142852,7565,0,1766815076,13153.487596679995,30847.87606512,53286.136553280005 2025-12-27,05:57:58.000,361,11142779,8205,0,1766815077,13153.53475084999,29002.456125900004,53286.12956616001 2025-12-27,05:57:59.000,361,11142773,8285,0,1766815078,13153.53475084999,28541.104665659994,53286.22738584001 2025-12-27,05:58:00.000,361,11142771,8125,0,1766815079,13153.62232288,29463.694800059995,53286.17148888 2025-12-27,05:58:01.000,361,11142776,7805,0,1766815080,13153.60211395,26695.628333400004,53286.24834720001 2025-12-27,05:58:02.000,361,11142819,8165,0,1766815081,13153.676213359991,30386.362474890004,53286.136553280005 2025-12-27,05:58:04.000,361,11142757,8205,0,1766815083,13153.797466939992,25772.840823360006,53286.22738584001 2025-12-27,05:58:05.000,361,11142794,7845,0,1766815084,13153.777258009992,34077.06137073001,53286.17847600001 2025-12-27,05:58:06.000,361,11142746,7765,0,1766815085,13153.723367530001,29002.138915050004,53286.304244160005 2025-12-27,05:58:07.000,361,11142704,7965,0,1766815086,13153.797466939992,28540.787454809994,53286.22738584001 2025-12-27,05:58:08.000,361,11142742,7845,0,1766815087,13153.804203250002,29463.412834860006,53286.32520552001 2025-12-27,05:58:09.000,361,11142803,8205,0,1766815088,13153.831148489997,34999.59511209,53286.32520552001 2025-12-27,05:58:10.000,361,11142807,8365,0,1766815089,13153.851357419997,29924.79954075,53286.36014112 2025-12-27,05:58:11.000,361,11142739,7805,0,1766815090,13153.817675869992,28079.316159359994,53286.353154000004 2025-12-27,05:58:12.000,361,11142757,8245,0,1766815091,13153.790730629997,26234.072448389998,53286.39507672001 2025-12-27,05:58:13.000,361,11142735,8605,0,1766815092,13153.824412180002,26695.297024290005,53286.38110248 2025-12-27,05:58:15.000,361,11142755,8205,0,1766815094,13153.783994320002,31770.036202589996,53286.43001232 2025-12-27,05:58:16.000,361,11142712,7805,0,1766815095,13153.790730629997,25772.615251199997,53286.40905096 2025-12-27,05:58:17.000,361,11142809,8445,0,1766815096,13153.783994320002,31769.951613030004,53286.36014112 2025-12-27,05:58:18.000,361,11142810,7805,0,1766815097,13153.763785390001,30847.262790809997,53286.423025200005 2025-12-27,05:58:19.000,361,11142761,8285,0,1766815098,13153.743576460001,30847.347380370004,53286.48590928001 2025-12-27,05:58:20.000,361,11142655,8245,0,1766815099,13153.703158600001,28540.54778439,53286.46494792001 2025-12-27,05:58:21.000,361,11142720,7484,0,1766815100,13153.676213359991,31770.00800607,53286.40905096 2025-12-27,05:58:22.000,361,11142689,8245,0,1766815101,13153.656004429991,23927.251705019997,53286.471935040005 2025-12-27,05:58:23.000,361,11142803,8525,0,1766815102,13153.588641329996,25772.58705468,53286.423025200005 2025-12-27,05:58:24.000,361,11142769,8125,0,1766815103,13153.548223469996,29002.054325489997,53286.4579608 2025-12-27,05:58:26.000,361,11142771,8125,0,1766815105,13153.43370619999,30847.495412100005,53286.54879336 2025-12-27,05:58:27.000,361,11142785,8325,0,1766815106,13153.426969889995,28079.478289349994,53286.53481912001 2025-12-27,05:58:28.000,361,11142772,7845,0,1766815107,13153.47412405999,26234.06539926,53286.471935040005 2025-12-27,05:58:29.000,361,11142777,8205,0,1766815108,13153.46065144,27618.218467800005,53286.55578048 2025-12-27,05:58:30.000,361,11142781,8285,0,1766815109,13153.426969889995,28079.59107543,53286.46494792001 2025-12-27,05:58:31.000,361,11142855,8085,0,1766815110,13153.46065144,27156.993891899998,53286.423025200005 2025-12-27,05:58:32.000,361,11142724,7445,0,1766815111,13153.37307940999,32693.24666043,53286.4579608 2025-12-27,05:58:33.000,361,11142847,8205,0,1766815112,13153.40002465,33615.886138739996,53286.40206384 2025-12-27,05:58:34.000,361,11142716,7685,0,1766815113,13153.467387749995,28079.781401939996,53286.49289640001 2025-12-27,05:58:35.000,361,11142757,8405,0,1766815114,13153.44044251,28079.710910640002,53286.541806240006 2025-12-27,05:58:37.000,361,11142706,7405,0,1766815116,13153.426969889995,30386.644440090007,53286.45097368 2025-12-27,05:58:38.000,361,11142754,7965,0,1766815117,13153.507805609996,29002.519568069998,53286.56975472 2025-12-27,05:58:39.000,361,11142705,8285,0,1766815118,13153.52127823,31770.6494769,53286.48590928001 2025-12-27,05:58:40.000,361,11142771,8045,0,1766815119,13153.588641329996,25311.827721359994,53286.53481912001 2025-12-27,05:58:41.000,361,11142673,8405,0,1766815120,13153.595377639991,29925.349372890007,53286.46494792001 2025-12-27,05:58:42.000,361,11142670,7805,0,1766815121,13153.62232288,25773.20737812,53286.47892216 2025-12-27,05:58:43.000,361,11142793,8445,0,1766815122,13153.703158600001,29925.292979849997,53286.49988352 2025-12-27,05:58:44.000,361,11142826,7845,0,1766815123,13153.736840149992,31309.389655349994,53286.471935040005 2025-12-27,05:58:45.000,361,11142796,7765,0,1766815124,13153.810939559997,26234.495396190003,53286.423025200005 2025-12-27,05:58:46.000,361,11142731,7965,0,1766815125,13153.844621110002,29925.497404620008,53286.541806240006 2025-12-27,05:58:48.000,361,11142838,7645,0,1766815127,13153.999556239993,26234.495396190003,53286.49289640001 2025-12-27,05:58:49.000,361,11142785,8205,0,1766815128,13154.033237789998,29464.11069873,53286.49289640001 2025-12-27,05:58:50.000,361,11142773,8045,0,1766815129,13154.026501480002,33154.85893848,53286.527832 2025-12-27,05:58:51.000,361,11142907,8045,0,1766815130,13154.053446719998,28541.379581729998,53286.43699944 2025-12-27,05:58:52.000,361,11142814,7645,0,1766815131,13154.093864579998,29464.004961779996,53286.51385776001 2025-12-27,05:58:53.000,361,11142666,7885,0,1766815132,13154.141018749993,31309.417851870006,53286.520844880004 2025-12-27,05:58:54.000,361,11142608,7925,0,1766815133,13154.120809819993,33154.78139805001,53286.55578048 2025-12-27,05:58:55.000,361,11142732,7725,0,1766815134,13154.188172919989,30847.960654680006,53286.58372896001 2025-12-27,05:58:56.000,361,11142851,8285,0,1766815135,13154.221854469994,28541.280893910007,53286.51385776001 2025-12-27,05:58:57.000,361,11142749,8405,0,1766815136,13154.174700299998,29463.95561787,53286.54879336 2025-12-27,05:58:59.000,361,11142822,7765,0,1766815138,13154.235327089998,29464.004961779996,53286.61866456 2025-12-27,05:59:00.000,361,11142851,8245,0,1766815139,13154.215118159998,36384.15703017,53286.55578048 2025-12-27,05:59:01.000,361,11142715,8085,0,1766815140,13154.269008639989,28079.992875840006,53286.60469032 2025-12-27,05:59:02.000,361,11142788,7885,0,1766815141,13154.255536019999,30386.764275299996,53286.60469032 2025-12-27,05:59:03.000,361,11142756,7805,0,1766815142,13154.322899119994,33154.809594570004,53286.63263880001 2025-12-27,05:59:04.000,361,11142739,8285,0,1766815143,13154.316162809999,30848.270816400007,53286.62565168 2025-12-27,05:59:05.000,361,11142801,8245,0,1766815144,13154.32963542999,31770.80455776,53286.5977032 2025-12-27,05:59:06.000,361,11142757,8005,0,1766815145,13154.309426499989,36384.43194624,53286.67456152 2025-12-27,05:59:07.000,361,11142741,8045,0,1766815146,13154.34984435999,29925.58904331,53286.71648424 2025-12-27,05:59:08.000,361,11142839,8085,0,1766815147,13154.322899119994,29464.258730460002,53286.80032968001 2025-12-27,05:59:10.000,361,11142711,8165,0,1766815149,13154.336371739999,28080.36647973,53286.73045848001 2025-12-27,05:59:11.000,361,11142762,7805,0,1766815150,13154.32963542999,32232.501425370006,53286.69552288 2025-12-27,05:59:12.000,361,11142773,8245,0,1766815151,13154.37005328999,36845.98783124999,53286.71648424 2025-12-27,05:59:13.000,361,11142809,7805,0,1766815152,13154.39026221999,32232.501425370006,53286.807316800005 2025-12-27,05:59:14.000,361,11142744,7565,0,1766815153,13154.39026221999,29925.835762860006,53286.86321376 2025-12-27,05:59:15.000,361,11142768,7805,0,1766815154,13154.43068007999,28080.345332340003,53286.86321376 2025-12-27,05:59:16.000,361,11142765,8245,0,1766815155,13154.45088900999,32232.663555360006,53286.89814936001 2025-12-27,05:59:17.000,361,11142742,7805,0,1766815156,13154.43741639,30848.686715069998,53286.856226640004 2025-12-27,05:59:18.000,361,11142693,8125,0,1766815157,13154.464361629995,29464.60413783,53286.8422524 2025-12-27,05:59:19.000,361,11142845,8205,0,1766815158,13154.47109793999,25312.39870089,53286.94705920001 2025-12-27,05:59:21.000,361,11142791,8045,0,1766815160,13154.45088900999,32694.106654289993,53286.99596904001 2025-12-27,05:59:22.000,361,11142775,8205,0,1766815161,13154.41047114999,32232.811587090007,53287.00295616 2025-12-27,05:59:23.000,361,11142774,7645,0,1766815162,13154.444152699994,30387.36345135,53287.03090464 2025-12-27,05:59:24.000,361,11142728,7725,0,1766815163,13154.45088900999,26696.579965950004,53287.01693040001 2025-12-27,05:59:25.000,361,11142788,7725,0,1766815164,13154.45762532,28080.69073971,53286.99596904001 2025-12-27,05:59:26.000,361,11142830,7725,0,1766815165,13154.383525909994,31771.657502489994,53286.94705920001 2025-12-27,05:59:27.000,361,11142766,7925,0,1766815166,13154.43741639,29003.513495399995,53286.99596904001 2025-12-27,05:59:28.000,361,11142749,8205,0,1766815167,13154.444152699994,27619.501409460005,53287.06584024001 2025-12-27,05:59:29.000,361,11142685,8005,0,1766815168,13154.41047114999,29464.857906510006,53286.926097840005 2025-12-27,05:59:30.000,361,11142788,7725,0,1766815169,13154.444152699994,26235.348340919998,53287.01693040001 2025-12-27,05:59:32.000,361,11142768,7845,0,1766815171,13154.423943769994,33617.077441710004,53286.98898192001 2025-12-27,05:59:33.000,361,11142672,7845,0,1766815172,13154.484570559995,29464.949545199997,53287.00295616 2025-12-27,05:59:34.000,361,11142830,7765,0,1766815173,13154.484570559995,34078.640375849995,53286.98898192001 2025-12-27,05:59:35.000,361,11142711,8565,0,1766815174,13154.43741639,30387.779350020006,53286.95404632 2025-12-27,05:59:36.000,361,11142790,7885,0,1766815175,13154.444152699994,29003.753165820002,53287.13571144001 2025-12-27,05:59:37.000,361,11142772,8005,0,1766815176,13154.464361629995,29926.420840649997,53287.03090464 2025-12-27,05:59:38.000,361,11142691,8565,0,1766815177,13154.55193365999,36385.524561390004,53287.093788720005 2025-12-27,05:59:39.000,361,11142741,8205,0,1766815178,13154.53846104,29926.667560200003,53287.05885312 2025-12-27,05:59:40.000,361,11142791,8245,0,1766815179,13154.585615209995,32694.889107719995,53287.044878880006 2025-12-27,05:59:41.000,361,11142744,8005,0,1766815180,13154.59235151999,29926.822641060004,53287.023917520004 2025-12-27,05:59:43.000,361,11142845,8285,0,1766815182,13154.63276937999,29465.56281951,53287.093788720005 2025-12-27,05:59:44.000,361,11142846,7925,0,1766815183,13154.67318723999,26236.166039999996,53287.03090464 2025-12-27,05:59:45.000,361,11142787,8285,0,1766815184,13154.72034141,29004.225457530003,53287.11475008001 2025-12-27,05:59:46.000,361,11142833,8245,0,1766815185,13154.73381402999,29465.619212549995,53287.06584024001 2025-12-27,05:59:47.000,361,11142712,7845,0,1766815186,13154.76075927,29465.661507330005,53286.9819948 2025-12-27,05:59:48.000,361,11142713,8405,0,1766815187,13154.834858679991,28081.64942139,53287.06584024001 2025-12-27,05:59:49.000,361,11142715,8165,0,1766815188,13154.855067609991,26697.700777620004,53287.11475008001 2025-12-27,05:59:50.000,361,11142769,8005,0,1766815189,13154.915694399991,27159.115680029994,53287.01693040001 2025-12-27,05:59:51.000,361,11142734,7845,0,1766815190,13154.902221780001,29465.985767310005,53287.03090464 2025-12-27,05:59:52.000,361,11142720,7845,0,1766815191,13154.942639640001,29465.999865570004,53287.00295616 2025-12-27,05:59:54.000,361,11142825,8165,0,1766815193,13155.057156909992,27620.812547640002,53287.07282736 2025-12-27,05:59:55.000,361,11142760,7845,0,1766815194,13155.077365839992,34541.105598630005,53287.05885312 2025-12-27,05:59:56.000,361,11142926,7805,0,1766815195,13155.158201559992,29466.232486859997,53287.05885312 2025-12-27,05:59:57.000,361,11142847,8445,0,1766815196,13155.171674179997,27620.875989809996,53287.13571144001 2025-12-27,05:59:58.000,361,11142752,7685,0,1766815197,13155.178410489993,27620.897137199994,53287.15667280001 2025-12-27,05:59:59.000,361,11142810,7845,0,1766815198,13155.272718829998,32695.833691139997,53287.17763416 2025-12-27,06:00:00.000,361,11142716,7765,0,1766815199,13155.299664069993,28543.60005768,53287.08680160001 2025-12-27,06:00:01.000,361,11142801,8125,0,1766815200,13155.353554549998,28082.319088739998,53287.24750536 2025-12-27,06:00:02.000,361,11142843,8365,0,1766815201,13155.414181339998,33618.600053789996,53287.21955688 2025-12-27,06:00:03.000,361,11142664,8005,0,1766815202,13155.528698609989,30389.13983211,53287.24051824 2025-12-27,06:00:05.000,361,11142811,8045,0,1766815204,13155.61627064,33157.26269181,53287.226544 2025-12-27,06:00:06.000,361,11142714,7685,0,1766815205,13155.71731529,28082.248597440004,53287.34532504 2025-12-27,06:00:07.000,361,11142742,8085,0,1766815206,13155.764469459995,31311.863899980002,53287.310389440005 2025-12-27,06:00:08.000,361,11142766,8005,0,1766815207,13155.8587778,33618.52956249,53287.40820912 2025-12-27,06:00:09.000,361,11142809,8485,0,1766815208,13155.89245934999,26698.144872810008,53287.32436368001 2025-12-27,06:00:10.000,361,11142662,7765,0,1766815209,13155.926140899996,28543.564812030003,53287.27545384 2025-12-27,06:00:11.000,361,11142781,8285,0,1766815210,13155.97329506999,31311.765212159997,53287.34532504 2025-12-27,06:00:12.000,361,11142865,8125,0,1766815211,13155.986767689996,33157.17810225001,53287.46410608 2025-12-27,06:00:13.000,361,11142730,7805,0,1766815212,13156.0608671,31311.652426080007,53287.42218336001 2025-12-27,06:00:14.000,361,11142795,8245,0,1766815213,13156.074339719991,30388.95655473,53287.42218336001 2025-12-27,06:00:16.000,361,11142695,8005,0,1766815215,13156.222538540002,30850.188179760007,53287.38724776 2025-12-27,06:00:17.000,361,11142706,7925,0,1766815216,13156.236011159992,34541.07740210999,53287.54096440001 2025-12-27,06:00:18.000,361,11142734,7805,0,1766815217,13156.289901639997,31773.053230229998,53287.526990160004 2025-12-27,06:00:19.000,361,11142814,7725,0,1766815218,13156.316846879992,29466.070356869997,53287.56891288001 2025-12-27,06:00:20.000,361,11142813,8205,0,1766815219,13156.337055809992,29466.19724121,53287.58987424001 2025-12-27,06:00:21.000,361,11142748,7845,0,1766815220,13156.357264739992,31773.01798458,53287.56891288001 2025-12-27,06:00:22.000,361,11142735,8125,0,1766815221,13156.417891529993,30388.900161690006,53287.60384848 2025-12-27,06:00:23.000,361,11142739,8165,0,1766815222,13156.377473669992,32695.65041376,53287.62480984 2025-12-27,06:00:24.000,361,11142776,7484,0,1766815223,13156.377473669992,35463.78032259,53287.65275832 2025-12-27,06:00:25.000,361,11142661,8285,0,1766815224,13156.411155219997,34541.063303849995,53287.63179696 2025-12-27,06:00:27.000,361,11142754,7645,0,1766815226,13156.438100459993,31772.940444149994,53287.5759 2025-12-27,06:00:28.000,361,11142863,8325,0,1766815227,13156.417891529993,29004.75414228,53287.645771200005 2025-12-27,06:00:29.000,361,11142738,7885,0,1766815228,13156.417891529993,30388.829670389998,53287.55493864 2025-12-27,06:00:30.000,361,11142751,8165,0,1766815229,13156.370737359997,32234.362395689997,53287.58288712 2025-12-27,06:00:31.000,361,11142666,7725,0,1766815230,13156.424627840002,27159.489283920004,53287.645771200005 2025-12-27,06:00:32.000,361,11142775,8285,0,1766815231,13156.397682599993,29466.20429034,53287.56192576 2025-12-27,06:00:33.000,361,11142696,7725,0,1766815232,13156.411155219997,29466.288879900007,53287.6108356 2025-12-27,06:00:34.000,361,11142755,8365,0,1766815233,13156.438100459993,29004.91627227,53287.67371968 2025-12-27,06:00:35.000,361,11142777,8165,0,1766815234,13156.485254630003,27620.84074416,53287.6108356 2025-12-27,06:00:36.000,361,11142709,8165,0,1766815235,13156.498727249993,24391.324129440007,53287.645771200005 2025-12-27,06:00:38.000,361,11142768,7765,0,1766815237,13156.518936179993,29466.2183886,53287.645771200005 2025-12-27,06:00:39.000,361,11142774,7765,0,1766815238,13156.498727249993,29927.689684049998,53287.62480984 2025-12-27,06:00:40.000,361,11142769,8325,0,1766815239,13156.579562969993,23468.719896780007,53287.56891288001 2025-12-27,06:00:41.000,361,11142701,8245,0,1766815240,13156.613244519998,28082.340236129996,53287.61782272001 2025-12-27,06:00:42.000,361,11142699,8045,0,1766815241,13156.646926069989,30850.554734520003,53287.53397728 2025-12-27,06:00:43.000,361,11142757,8005,0,1766815242,13156.667134999989,29466.52150119,53287.60384848 2025-12-27,06:00:44.000,361,11142778,7484,0,1766815243,13156.734498099999,27621.15795501,53287.65974544001 2025-12-27,06:00:45.000,361,11142763,8405,0,1766815244,13156.727761789989,30850.618176689997,53287.61782272001 2025-12-27,06:00:46.000,361,11142856,7645,0,1766815245,13156.761443339994,25775.730966660005,53287.63179696 2025-12-27,06:00:47.000,361,11142786,7725,0,1766815246,13156.781652269994,30389.379502530006,53287.58288712 2025-12-27,06:00:49.000,361,11142794,7605,0,1766815248,13156.84901536999,28082.6151522,53287.68769392001 2025-12-27,06:00:50.000,361,11142717,8325,0,1766815249,13156.761443339994,24391.740028109998,53287.6807068 2025-12-27,06:00:51.000,361,11142703,8245,0,1766815250,13156.74797071999,32234.81354001,53287.65974544001 2025-12-27,06:00:52.000,361,11142785,8005,0,1766815251,13156.714289169999,28543.973661569995,53287.67371968 2025-12-27,06:00:53.000,361,11142759,8245,0,1766815252,13156.761443339994,31312.145865180006,53287.750578 2025-12-27,06:00:54.000,361,11142783,8125,0,1766815253,13156.707552859989,29927.97869838,53287.715642400006 2025-12-27,06:00:55.000,361,11142691,8165,0,1766815254,13156.700816549994,27159.827642160002,53287.72961664 2025-12-27,06:00:56.000,361,11142682,7484,0,1766815255,13156.613244519998,33157.54465701,53287.65275832 2025-12-27,06:00:57.000,361,11142790,7725,0,1766815256,13156.619980829993,29466.627238140005,53287.70865528001 2025-12-27,06:00:58.000,361,11142826,7725,0,1766815257,13156.572826659998,31773.49732542,53287.65275832 2025-12-27,06:01:00.000,361,11142656,7725,0,1766815259,13156.593035589998,33157.49531310001,53287.67371968 2025-12-27,06:01:01.000,361,11142767,8325,0,1766815260,13156.525672489988,33157.481214839994,53287.68769392001 2025-12-27,06:01:02.000,361,11142752,7685,0,1766815261,13156.532408799998,30389.26671645,53287.6807068 2025-12-27,06:01:03.000,361,11142759,8285,0,1766815262,13156.518936179993,28082.382530910007,53287.70166816 2025-12-27,06:01:04.000,361,11142770,7645,0,1766815263,13156.491990939998,28082.424825690003,53287.70166816 2025-12-27,06:01:05.000,361,11142652,8005,0,1766815264,13156.525672489988,27159.67961043,53287.74359088 2025-12-27,06:01:06.000,361,11142709,8205,0,1766815265,13156.505463559988,32234.51042742,53287.60384848 2025-12-27,06:01:07.000,361,11142803,8085,0,1766815266,13156.438100459993,28082.248597440004,53287.66673256001 2025-12-27,06:01:08.000,361,11142730,7845,0,1766815267,13156.518936179993,30389.104586460002,53287.61782272001 2025-12-27,06:01:09.000,361,11142796,7605,0,1766815268,13156.498727249993,32234.538623939996,53287.58987424001 2025-12-27,06:01:11.000,361,11142800,7645,0,1766815270,13156.498727249993,32695.875985920007,53287.61782272001 2025-12-27,06:01:12.000,361,11142836,7805,0,1766815271,13156.539145109993,30389.153930369997,53287.53397728 2025-12-27,06:01:13.000,361,11142681,8365,0,1766815272,13156.525672489988,29005.07840226,53287.547951520006 2025-12-27,06:01:14.000,361,11142691,8245,0,1766815273,13156.559354039993,29466.338223810002,53287.53397728 2025-12-27,06:01:15.000,361,11142739,8125,0,1766815274,13156.552617729998,27620.83369503,53287.53397728 2025-12-27,06:01:16.000,361,11142785,8365,0,1766815275,13156.593035589998,29005.007910960005,53287.53397728 2025-12-27,06:01:17.000,361,11142759,8165,0,1766815276,13156.626717139989,31311.74406477,53287.429170480005 2025-12-27,06:01:18.000,361,11142761,8045,0,1766815277,13156.680607619994,28082.29089222,53287.48506744 2025-12-27,06:01:19.000,361,11142704,7645,0,1766815278,13156.660398689994,27620.868940679997,53287.42218336001 2025-12-27,06:01:20.000,361,11142745,8245,0,1766815279,13156.707552859989,31311.863899980002,53287.52000304001 2025-12-27,06:01:22.000,361,11142813,8125,0,1766815281,13156.78838857999,31773.20831109,53287.429170480005 2025-12-27,06:01:23.000,361,11142774,7845,0,1766815282,13156.801861199994,23929.993816589995,53287.429170480005 2025-12-27,06:01:24.000,361,11142705,8205,0,1766815283,13156.882696919994,26236.708823010005,53287.41519624 2025-12-27,06:01:25.000,361,11142764,7605,0,1766815284,13156.90964215999,27620.84074416,53287.478080320005 2025-12-27,06:01:26.000,361,11142748,7885,0,1766815285,13156.90964215999,30850.44194844,53287.49205456001 2025-12-27,06:01:27.000,361,11142697,8405,0,1766815286,13156.963532639995,26236.793412569998,53287.380260640006 2025-12-27,06:01:28.000,361,11142666,7765,0,1766815287,13156.963532639995,29004.965616179994,53287.52000304001 2025-12-27,06:01:29.000,361,11142671,8245,0,1766815288,13156.943323709995,26698.137823679994,53287.429170480005 2025-12-27,06:01:30.000,361,11142697,8285,0,1766815289,13157.003950499995,29466.38051859,53287.5060288 2025-12-27,06:01:31.000,361,11142723,8125,0,1766815290,13157.05784098,30389.146881239998,53287.478080320005 2025-12-27,06:01:33.000,361,11142778,7685,0,1766815292,13157.09152252999,31311.87799824,53287.42218336001 2025-12-27,06:01:34.000,361,11142754,7885,0,1766815293,13157.03089573999,31773.278802390007,53287.3662864 2025-12-27,06:01:35.000,361,11142765,8285,0,1766815294,13157.09825884,29927.774273610004,53287.40820912 2025-12-27,06:01:36.000,361,11142744,7765,0,1766815295,13157.064577289995,29927.746077090007,53287.38724776 2025-12-27,06:01:37.000,361,11142695,8285,0,1766815296,13157.03763205,32234.679606539998,53287.47109320001 2025-12-27,06:01:38.000,361,11142750,7525,0,1766815297,13157.07804991,30389.28081471,53287.45711896 2025-12-27,06:01:39.000,361,11142666,7925,0,1766815298,13157.09825884,30389.217372540006,53287.44314472 2025-12-27,06:01:40.000,361,11142825,8485,0,1766815299,13157.064577289995,29005.106598779996,53287.49205456001 2025-12-27,06:01:41.000,361,11142604,7805,0,1766815300,13157.084786219995,32234.538623939996,53287.39423488 2025-12-27,06:01:42.000,361,11142805,8245,0,1766815301,13157.03089573999,29005.127746169994,53287.429170480005 2025-12-27,06:01:44.000,361,11142647,7805,0,1766815303,13157.05110466999,29005.127746169994,53287.40820912 2025-12-27,06:01:45.000,361,11142688,7645,0,1766815304,13157.125204079995,30389.337207749995,53287.45711896 2025-12-27,06:01:46.000,361,11142740,7925,0,1766815305,13157.104995149995,29466.725925959996,53287.41519624 2025-12-27,06:01:47.000,361,11142790,7925,0,1766815306,13157.165621939996,29005.240532249998,53287.42218336001 2025-12-27,06:01:48.000,361,11142795,8445,0,1766815307,13157.11846777,30850.688667990005,53287.41519624 2025-12-27,06:01:49.000,361,11142745,8565,0,1766815308,13157.15888563,29927.98574751,53287.42218336001 2025-12-27,06:01:50.000,361,11142775,8205,0,1766815309,13157.1386767,31312.131766920007,53287.429170480005 2025-12-27,06:01:51.000,361,11142866,7685,0,1766815310,13157.185830869996,24391.754126369997,53287.40122200001 2025-12-27,06:01:52.000,361,11142727,8445,0,1766815311,13157.19256717999,26698.518476700003,53287.32436368001 2025-12-27,06:01:53.000,361,11142707,8085,0,1766815312,13157.246457659996,31312.110619529994,53287.45013184001 2025-12-27,06:01:55.000,361,11142737,8005,0,1766815314,13157.17909456,29005.261679639996,53287.42218336001 2025-12-27,06:01:56.000,361,11142705,8365,0,1766815315,13157.23972135,20700.82965837,53287.39423488 2025-12-27,06:01:57.000,361,11142758,7525,0,1766815316,13157.266666589996,27621.193200659996,53287.359299280004 2025-12-27,06:01:58.000,361,11142799,8325,0,1766815317,13157.253193969991,30850.709815380003,53287.34532504 2025-12-27,06:01:59.000,361,11142718,8045,0,1766815318,13157.300348140001,32696.200245900007,53287.380260640006 2025-12-27,06:02:00.000,361,11142715,8325,0,1766815319,13157.253193969991,32696.2707372,53287.31737656 2025-12-27,06:02:01.000,361,11142748,7725,0,1766815320,13157.23972135,30389.45704296,53287.40122200001 2025-12-27,06:02:02.000,361,11142899,8285,0,1766815321,13157.226248729996,26237.159967329993,53287.3662864 2025-12-27,06:02:03.000,361,11142711,8045,0,1766815322,13157.19930349,29005.353318330002,53287.30340232001 2025-12-27,06:02:04.000,361,11142741,8365,0,1766815323,13157.21951242,28543.994808960008,53287.359299280004 2025-12-27,06:02:06.000,361,11142716,7765,0,1766815325,13157.232985039991,31312.188159960002,53287.28942808 2025-12-27,06:02:07.000,361,11142795,8005,0,1766815326,13157.293611829991,32696.468112839997,53287.2964152 2025-12-27,06:02:08.000,361,11142816,7965,0,1766815327,13157.266666589996,28544.163988080007,53287.226544 2025-12-27,06:02:09.000,361,11142825,8325,0,1766815328,13157.334029689991,28082.798429579998,53287.27545384 2025-12-27,06:02:10.000,361,11142635,8205,0,1766815329,13157.394656479992,27621.46811673,53287.26846672 2025-12-27,06:02:11.000,361,11142768,7805,0,1766815330,13157.394656479992,32235.12370173,53287.26846672 2025-12-27,06:02:12.000,361,11142770,7965,0,1766815331,13157.387920169997,31773.84978192,53287.27545384 2025-12-27,06:02:13.000,361,11142779,8245,0,1766815332,13157.475492199992,28544.297921549994,53287.26846672 2025-12-27,06:02:14.000,361,11142758,8005,0,1766815333,13157.509173749997,30389.809499459996,53287.212569760006 2025-12-27,06:02:15.000,361,11142689,8565,0,1766815334,13157.583273160002,30851.21735274,53287.226544 2025-12-27,06:02:17.000,361,11142846,7725,0,1766815336,13157.670845189998,30389.879990760004,53287.261479600005 2025-12-27,06:02:18.000,361,11142688,8005,0,1766815337,13157.785362459988,27160.250589960007,53287.20558264001 2025-12-27,06:02:19.000,361,11142764,7965,0,1766815338,13157.859461869994,33619.319065050004,53287.261479600005 2025-12-27,06:02:20.000,361,11142780,7805,0,1766815339,13157.852725559998,30851.104566659997,53287.25449248001 2025-12-27,06:02:21.000,361,11142811,8285,0,1766815340,13157.953770209999,30389.59097643,53287.212569760006 2025-12-27,06:02:22.000,361,11142737,8325,0,1766815341,13157.98745175999,32235.010915649997,53287.26846672 2025-12-27,06:02:23.000,361,11142753,8045,0,1766815342,13158.06828747999,29928.218368799993,53287.23353112001 2025-12-27,06:02:24.000,361,11142763,8365,0,1766815343,13158.13565058,26698.54667322,53287.212569760006 2025-12-27,06:02:25.000,361,11142717,8205,0,1766815344,13158.16933212999,29005.21938486,53287.16365992001 2025-12-27,06:02:26.000,361,11142736,7484,0,1766815345,13158.2164863,29927.80951926,53287.212569760006 2025-12-27,06:02:28.000,361,11142666,7885,0,1766815347,13158.324267259995,34079.78938404001,53287.20558264001 2025-12-27,06:02:29.000,361,11142749,8445,0,1766815348,13158.33100356999,29466.281830770007,53287.226544 2025-12-27,06:02:30.000,361,11142754,7925,0,1766815349,13158.33773988,30388.96360386,53287.24750536 2025-12-27,06:02:31.000,361,11142770,8165,0,1766815350,13158.364685119996,31772.70782286,53287.28244096001 2025-12-27,06:02:32.000,361,11142729,8405,0,1766815351,13158.31753095,29004.59201229,53287.261479600005 2025-12-27,06:02:33.000,361,11142720,7765,0,1766815352,13158.35121249999,30388.597049100004,53287.28244096001 2025-12-27,06:02:34.000,361,11142730,7845,0,1766815353,13158.31753095,31772.71487199,53287.17763416 2025-12-27,06:02:35.000,361,11142748,7805,0,1766815354,13158.29058570999,30388.575901710006,53287.27545384 2025-12-27,06:02:36.000,361,11142712,8005,0,1766815355,13158.27711309,28543.078422060004,53287.23353112001 2025-12-27,06:02:37.000,361,11142669,8325,0,1766815356,13158.25016784999,29465.760195149996,53287.21955688 2025-12-27,06:02:39.000,361,11142691,8005,0,1766815358,13158.18954105999,30388.540656059995,53287.19859552 2025-12-27,06:02:40.000,361,11142767,8285,0,1766815359,13158.14912319999,29927.125753650005,53287.13571144001 2025-12-27,06:02:41.000,361,11142784,7685,0,1766815360,13158.142386889995,30849.765231960002,53287.14968568 2025-12-27,06:02:42.000,361,11142819,8285,0,1766815361,13158.061551169994,33156.61417185,53286.98898192001 2025-12-27,06:02:43.000,361,11142683,8325,0,1766815362,13158.034605929999,29927.19624495,53287.093788720005 2025-12-27,06:02:44.000,361,11142703,8365,0,1766815363,13158.02786961999,27620.453042010005,53287.044878880006 2025-12-27,06:02:45.000,361,11142695,8165,0,1766815364,13158.05481486,30850.047197160005,53287.13571144001 2025-12-27,06:02:46.000,361,11142768,7805,0,1766815365,13158.041342239994,30850.068344550004,53287.10077584 2025-12-27,06:02:47.000,361,11142732,7725,0,1766815366,13158.02786961999,28543.42382943,53287.051866 2025-12-27,06:02:48.000,361,11142740,8165,0,1766815367,13158.04807854999,29004.782338799996,53287.12872432 2025-12-27,06:02:50.000,361,11142654,7484,0,1766815369,13158.00766068999,29927.66853666,53287.142698560005 2025-12-27,06:02:51.000,361,11142704,7845,0,1766815370,13157.926824969989,31773.067328489997,53287.10077584 2025-12-27,06:02:52.000,361,11142753,8165,0,1766815371,13158.014396999999,29466.401665979996,53287.07981448 2025-12-27,06:02:53.000,361,11142746,8165,0,1766815372,13157.980715449994,29927.865912299996,53287.11475008001 2025-12-27,06:02:54.000,361,11142623,8405,0,1766815373,13158.014396999999,33618.80447856001,53287.023917520004 2025-12-27,06:02:55.000,361,11142767,8125,0,1766815374,13157.98745175999,29466.542648579998,53287.08680160001 2025-12-27,06:02:56.000,361,11142746,7685,0,1766815375,13157.980715449994,25775.829654479996,53287.142698560005 2025-12-27,06:02:57.000,361,11142816,7885,0,1766815376,13157.953770209999,29927.98574751,53287.1217372 2025-12-27,06:02:58.000,361,11142792,8045,0,1766815377,13158.021133309994,28082.502366119996,53287.06584024001 2025-12-27,06:02:59.000,361,11142757,8365,0,1766815378,13158.014396999999,27159.721905209997,53287.023917520004 2025-12-27,06:03:01.000,361,11142711,8205,0,1766815380,13157.96724282999,30850.547685390004,53287.03090464 2025-12-27,06:03:02.000,361,11142795,8165,0,1766815381,13158.000924379994,30389.238519930004,53287.03090464 2025-12-27,06:03:03.000,361,11142772,7605,0,1766815382,13158.014396999999,27621.080414580007,53286.975007680005 2025-12-27,06:03:04.000,361,11142740,7484,0,1766815383,13158.041342239994,28543.804482449996,53287.00295616 2025-12-27,06:03:05.000,361,11142815,8325,0,1766815384,13158.034605929999,33157.375477890004,53287.06584024001 2025-12-27,06:03:06.000,361,11142857,8085,0,1766815385,13158.014396999999,30389.175077759995,53286.96103344 2025-12-27,06:03:07.000,361,11142751,8125,0,1766815386,13158.00766068999,32695.95352635,53286.975007680005 2025-12-27,06:03:08.000,361,11142765,8165,0,1766815387,13158.014396999999,29466.38051859,53287.00295616 2025-12-27,06:03:09.000,361,11142662,7725,0,1766815388,13157.973979139999,32695.890084180006,53286.926097840005 2025-12-27,06:03:10.000,361,11142764,7725,0,1766815389,13157.913352349999,29005.029058350003,53286.93308496 2025-12-27,06:03:12.000,361,11142794,7925,0,1766815391,13157.920088659994,27620.875989809996,53286.88417512 2025-12-27,06:03:13.000,361,11142738,7885,0,1766815392,13157.859461869994,30850.385555400004,53286.83526528 2025-12-27,06:03:14.000,361,11142793,8445,0,1766815393,13157.879670799994,30389.097537330003,53286.78635544 2025-12-27,06:03:15.000,361,11142672,7845,0,1766815394,13157.798835079993,27620.861891549997,53286.82129104001 2025-12-27,06:03:16.000,361,11142693,8125,0,1766815395,13157.751680909998,30850.392604530003,53286.72347136 2025-12-27,06:03:17.000,361,11142798,7725,0,1766815396,13157.704526740003,29927.49230841,53286.69552288 2025-12-27,06:03:18.000,361,11142694,7645,0,1766815397,13157.738208289993,33618.39562902,53286.70251000001 2025-12-27,06:03:19.000,361,11142781,8125,0,1766815398,13157.697790429993,30850.336211489994,53286.60469032 2025-12-27,06:03:20.000,361,11142839,8285,0,1766815399,13157.684317810003,28082.178106139996,53286.62565168 2025-12-27,06:03:21.000,361,11142687,8165,0,1766815400,13157.691054119998,32234.411739600007,53286.50687064 2025-12-27,06:03:23.000,361,11142704,7765,0,1766815402,13157.650636259998,29004.810535319994,53286.527832 2025-12-27,06:03:24.000,361,11142797,8205,0,1766815403,13157.637163639993,32695.671561149997,53286.55578048 2025-12-27,06:03:25.000,361,11142766,7725,0,1766815404,13157.677581499993,27620.720908949996,53286.45097368 2025-12-27,06:03:26.000,361,11142796,7765,0,1766815405,13157.657372569993,29927.421817110007,53286.48590928001 2025-12-27,06:03:27.000,361,11142771,8285,0,1766815406,13157.637163639993,29004.634307069995,53286.423025200005 2025-12-27,06:03:28.000,361,11142676,7845,0,1766815407,13157.650636259998,26236.539643890006,53286.47892216 2025-12-27,06:03:29.000,361,11142680,7805,0,1766815408,13157.603482090002,35002.33017453,53286.43699944 2025-12-27,06:03:30.000,361,11142742,7805,0,1766815409,13157.576536849992,31311.41275566,53286.4579608 2025-12-27,06:03:31.000,361,11142700,8045,0,1766815410,13157.583273160002,36386.25062178,53286.353154000004 2025-12-27,06:03:32.000,361,11142589,8205,0,1766815411,13157.509173749997,29004.556766640002,53286.33917976 2025-12-27,06:03:34.000,361,11142654,7605,0,1766815413,13157.360974930001,32695.396645080007,53286.36712824001 2025-12-27,06:03:35.000,361,11142589,8365,0,1766815414,13157.280139210001,33156.79744923,53286.23437296 2025-12-27,06:03:36.000,361,11142801,8405,0,1766815415,13157.23972135,28081.80450225,53286.29026992 2025-12-27,06:03:37.000,361,11142743,8045,0,1766815416,13157.05784098,22545.55878285,53286.353154000004 2025-12-27,06:03:38.000,361,11142773,8165,0,1766815417,13157.09152252999,27620.53058244,53286.27629568001 2025-12-27,06:03:39.000,361,11142862,7605,0,1766815418,13156.95679633,27159.235515239998,53286.255334320005 2025-12-27,06:03:40.000,361,11142691,8325,0,1766815419,13156.862487989994,27159.298957410007,53286.24136008 2025-12-27,06:03:41.000,361,11142735,8125,0,1766815420,13156.781652269994,29927.49935754,53286.23437296 2025-12-27,06:03:42.000,361,11142732,7484,0,1766815421,13156.694080239999,32695.749101580004,53286.15052752001 2025-12-27,06:03:43.000,361,11142728,7765,0,1766815422,13156.606508209989,29927.703782309996,53286.02475936 2025-12-27,06:03:45.000,361,11142771,8085,0,1766815424,13156.465045700003,25314.407702940007,53286.04572072 2025-12-27,06:03:46.000,361,11142689,8405,0,1766815425,13156.350528429997,28082.60105394,53286.05969496001 2025-12-27,06:03:47.000,361,11142645,8405,0,1766815426,13156.330319499997,33157.72088526,53286.01078512001 2025-12-27,06:03:48.000,361,11142729,8165,0,1766815427,13156.289901639997,31773.694701059998,53285.919952560005 2025-12-27,06:03:49.000,361,11142830,7685,0,1766815428,13156.182120680001,24391.944452879994,53285.89200408001 2025-12-27,06:03:50.000,361,11142856,7525,0,1766815429,13156.155175439992,29928.514432259995,53285.99681088 2025-12-27,06:03:51.000,361,11142807,8325,0,1766815430,13156.141702820001,26237.639308169993,53285.871042720006 2025-12-27,06:03:52.000,361,11142817,8205,0,1766815431,13156.168648059996,30390.07031727,53285.84309424001 2025-12-27,06:03:53.000,361,11142667,8365,0,1766815432,13156.168648059996,29006.114624370006,53285.94091392001 2025-12-27,06:03:54.000,361,11142734,7925,0,1766815433,13156.168648059996,32697.102534539998,53285.801171520005 2025-12-27,06:03:56.000,361,11142637,8245,0,1766815435,13156.249483779997,27160.751078190006,53285.66142912 2025-12-27,06:03:57.000,361,11142768,7925,0,1766815436,13156.330319499997,30851.70374271,53285.69636472001 2025-12-27,06:03:58.000,361,11142741,8285,0,1766815437,13156.438100459993,26699.35732317,53285.682390480004 2025-12-27,06:03:59.000,361,11142846,7645,0,1766815438,13156.465045700003,29467.684607639996,53285.72431320001 2025-12-27,06:04:00.000,361,11142699,8405,0,1766815439,13156.505463559988,32235.687632129993,53285.67540336001 2025-12-27,06:04:01.000,361,11142697,8205,0,1766815440,13156.579562969993,29928.79639746,53285.61251928 2025-12-27,06:04:02.000,361,11142737,8205,0,1766815441,13156.572826659998,28544.608083269995,53285.60553216001 2025-12-27,06:04:03.000,361,11142665,8125,0,1766815442,13156.680607619994,32235.581895180003,53285.57758368001 2025-12-27,06:04:04.000,361,11142743,8165,0,1766815443,13156.721025479994,31774.13879625,53285.61251928 2025-12-27,06:04:05.000,361,11142686,7765,0,1766815444,13156.774915959999,29467.233463319993,53285.55662232001 2025-12-27,06:04:07.000,361,11142728,7845,0,1766815446,13156.902905849995,34542.25460682,53285.48675112001 2025-12-27,06:04:08.000,361,11142712,7805,0,1766815447,13156.882696919994,28083.150886079995,53285.514699600004 2025-12-27,06:04:09.000,361,11142768,7885,0,1766815448,13156.87596061,26698.955522760007,53285.465789760005 2025-12-27,06:04:10.000,361,11142766,7725,0,1766815449,13156.92985108999,25314.872945519994,53285.43085416 2025-12-27,06:04:11.000,361,11142776,7885,0,1766815450,13156.983741569995,29005.86790482,53285.43085416 2025-12-27,06:04:12.000,361,11142690,7805,0,1766815451,13156.95006001999,30389.837695979993,53285.465789760005 2025-12-27,06:04:13.000,361,11142680,7765,0,1766815452,13156.97026894999,30851.273745779996,53285.298098880005 2025-12-27,06:04:14.000,361,11142696,7765,0,1766815453,13157.03763205,28544.438904149996,53285.3749572 2025-12-27,06:04:15.000,361,11142721,8205,0,1766815454,13157.03763205,35003.50033010999,53285.39591856 2025-12-27,06:04:16.000,361,11142691,8125,0,1766815455,13156.99047787999,33158.09448915,53285.39591856 2025-12-27,06:04:18.000,361,11142829,8165,0,1766815457,13157.03763205,28544.488248060006,53285.26316328 2025-12-27,06:04:19.000,361,11142790,7645,0,1766815458,13157.05110466999,31774.14584538,53285.28412464 2025-12-27,06:04:20.000,361,11142739,8245,0,1766815459,13157.044368359995,29928.747053550003,53285.28412464 2025-12-27,06:04:21.000,361,11142775,8125,0,1766815460,13157.024159429995,30390.154906829994,53285.26316328 2025-12-27,06:04:22.000,361,11142643,8405,0,1766815461,13157.125204079995,28544.70677109,53285.22822768 2025-12-27,06:04:23.000,361,11142672,8045,0,1766815462,13157.07131359999,27160.6594395,53285.179317840004 2025-12-27,06:04:24.000,361,11142725,8405,0,1766815463,13157.044368359995,26237.928322499996,53285.25617616 2025-12-27,06:04:25.000,361,11142748,7805,0,1766815464,13157.09825884,33158.45399478001,53285.27015040001 2025-12-27,06:04:26.000,361,11142806,7805,0,1766815465,13157.044368359995,31313.062252079995,53285.179317840004 2025-12-27,06:04:27.000,361,11142735,8325,0,1766815466,13157.104995149995,35926.936360110005,53285.2352148 2025-12-27,06:04:29.000,361,11142668,7765,0,1766815468,13157.165621939996,25315.42982679,53285.12342088001 2025-12-27,06:04:30.000,361,11142749,8325,0,1766815469,13157.212776109991,32236.07533428,53285.27015040001 2025-12-27,06:04:31.000,361,11142744,7725,0,1766815470,13157.232985039991,29929.296885689997,53285.22822768 2025-12-27,06:04:32.000,361,11142675,8245,0,1766815471,13157.25993028,29467.910179800005,53285.151369360006 2025-12-27,06:04:33.000,361,11142698,7685,0,1766815472,13157.354238619992,29929.318033079995,53285.130408000005 2025-12-27,06:04:34.000,361,11142796,7845,0,1766815473,13157.435074339992,32697.581875379998,53285.18630496 2025-12-27,06:04:35.000,361,11142796,7765,0,1766815474,13157.502437440002,25777.204234830002,53285.13739512 2025-12-27,06:04:36.000,361,11142733,8045,0,1766815475,13157.502437440002,28545.34119279,53285.179317840004 2025-12-27,06:04:37.000,361,11142781,8245,0,1766815476,13157.603482090002,31775.005839239995,53285.130408000005 2025-12-27,06:04:38.000,361,11142705,8005,0,1766815477,13157.657372569993,30390.937360259995,53285.200279200006 2025-12-27,06:04:40.000,361,11142903,8245,0,1766815479,13157.832516629998,26238.442908990008,53285.2352148 2025-12-27,06:04:41.000,361,11142831,8165,0,1766815480,13157.940297589994,30852.260623979993,53285.18630496 2025-12-27,06:04:42.000,361,11142671,8085,0,1766815481,13158.000924379994,32236.364348610005,53285.2352148 2025-12-27,06:04:43.000,361,11142625,8085,0,1766815482,13158.11544165,32236.364348610005,53285.24220192001 2025-12-27,06:04:44.000,361,11142768,7605,0,1766815483,13158.15585951,25315.831627199994,53285.26316328 2025-12-27,06:04:45.000,361,11142785,8125,0,1766815484,13158.223222609995,26699.949450090004,53285.24220192001 2025-12-27,06:04:46.000,361,11142735,8125,0,1766815485,13158.35121249999,31313.682575519997,53285.25617616 2025-12-27,06:04:47.000,361,11142771,8205,0,1766815486,13158.39836667,35004.69868221,53285.25617616 2025-12-27,06:04:48.000,361,11142682,7645,0,1766815487,13158.47920239,28545.439880610007,53285.22124056001 2025-12-27,06:04:49.000,361,11142708,7725,0,1766815488,13158.485938699996,31775.12567445,53285.249189040005 2025-12-27,06:04:51.000,361,11142743,8165,0,1766815490,13158.607192279997,29006.861832149996,53285.2352148 2025-12-27,06:04:52.000,361,11142758,7645,0,1766815491,13158.654346449992,34543.24853415,53285.34002160001 2025-12-27,06:04:53.000,361,11142782,7805,0,1766815492,13158.748654789997,28084.003830810005,53285.25617616 2025-12-27,06:04:54.000,361,11142688,7925,0,1766815493,13158.795808959992,31313.760115950005,53285.2352148 2025-12-27,06:04:55.000,361,11142715,8165,0,1766815494,13158.782336340002,27161.505335099995,53285.31906024001 2025-12-27,06:04:56.000,361,11142751,8005,0,1766815495,13158.836226819993,25316.007855450007,53285.27015040001 2025-12-27,06:04:57.000,361,11142724,7645,0,1766815496,13158.836226819993,31775.28780444,53285.20726632 2025-12-27,06:04:58.000,361,11142779,8205,0,1766815497,13158.856435749993,29007.002814749998,53285.26316328 2025-12-27,06:04:59.000,361,11142751,8445,0,1766815498,13158.896853609993,30852.5002944,53285.31207312001 2025-12-27,06:05:00.000,361,11142694,7685,0,1766815499,13158.944007779988,29468.340176729995,53285.21425344 2025-12-27,06:05:02.000,361,11142768,7805,0,1766815501,13158.937271469993,32697.87793884,53285.26316328 2025-12-27,06:05:03.000,361,11142784,7925,0,1766815502,13158.910326229998,27161.477138579998,53285.305086 2025-12-27,06:05:04.000,361,11142695,8405,0,1766815503,13158.876644679993,32236.455987299996,53285.31906024001 2025-12-27,06:05:05.000,361,11142836,7845,0,1766815504,13158.896853609993,32697.899086229998,53285.38893144001 2025-12-27,06:05:06.000,361,11142802,7885,0,1766815505,13158.869908369998,28084.180059060003,53285.347008720004 2025-12-27,06:05:07.000,361,11142798,7925,0,1766815506,13158.863172060002,25315.831627199994,53285.34002160001 2025-12-27,06:05:08.000,361,11142782,7965,0,1766815507,13158.789072649997,30852.281771370006,53285.347008720004 2025-12-27,06:05:09.000,361,11142729,8045,0,1766815508,13158.842963130002,25315.789332419998,53285.34002160001 2025-12-27,06:05:10.000,361,11142774,7725,0,1766815509,13158.836226819993,28083.982683420007,53285.35399584 2025-12-27,06:05:11.000,361,11142721,8245,0,1766815510,13158.789072649997,33620.376434549995,53285.28412464 2025-12-27,06:05:13.000,361,11142706,7645,0,1766815512,13158.714973239992,35465.789324640005,53285.36098296001 2025-12-27,06:05:14.000,361,11142798,7765,0,1766815513,13158.735182169992,29929.296885689997,53285.31906024001 2025-12-27,06:05:15.000,361,11142727,8285,0,1766815514,13158.674555379992,27622.349257980008,53285.200279200006 2025-12-27,06:05:16.000,361,11142787,8285,0,1766815515,13158.613928589992,28083.785307779995,53285.31906024001 2025-12-27,06:05:17.000,361,11142873,8365,0,1766815516,13158.593719659992,30390.591952889998,53285.305086 2025-12-27,06:05:18.000,361,11142764,7645,0,1766815517,13158.586983349996,30851.894069219998,53285.24220192001 2025-12-27,06:05:19.000,361,11142873,8325,0,1766815518,13158.580247040001,29467.741000680006,53285.31207312001 2025-12-27,06:05:20.000,361,11142782,7845,0,1766815519,13158.573510729992,35004.06426051,53285.1653436 2025-12-27,06:05:21.000,361,11142687,8405,0,1766815520,13158.566774419996,33158.51038782,53285.1653436 2025-12-27,06:05:22.000,361,11142750,7925,0,1766815521,13158.512883939991,29929.036067880006,53285.22124056001 2025-12-27,06:05:24.000,361,11142910,7885,0,1766815523,13158.539829180001,33158.55973173,53285.24220192001 2025-12-27,06:05:25.000,361,11142758,7685,0,1766815524,13158.546565489996,25776.640304429995,53285.15835648 2025-12-27,06:05:26.000,361,11142741,8165,0,1766815525,13158.526356559996,31774.434859710003,53285.10245952001 2025-12-27,06:05:27.000,361,11142718,7565,0,1766815526,13158.539829180001,33619.86184806,53285.10245952001 2025-12-27,06:05:28.000,361,11142767,8485,0,1766815527,13158.539829180001,26237.928322499996,53285.081498160005 2025-12-27,06:05:29.000,361,11142680,7725,0,1766815528,13158.47920239,32235.751074300002,53285.07451104001 2025-12-27,06:05:30.000,361,11142742,7565,0,1766815529,13158.492675009991,33619.60807938001,53285.03957544 2025-12-27,06:05:31.000,361,11142705,8245,0,1766815530,13158.560038110001,24392.494285020002,53285.032588320006 2025-12-27,06:05:32.000,361,11142718,7645,0,1766815531,13158.586983349996,33619.81250415,53285.08848528 2025-12-27,06:05:33.000,361,11142789,8125,0,1766815532,13158.607192279997,26699.230438829996,53284.97669136001 2025-12-27,06:05:35.000,361,11142755,8125,0,1766815534,13158.613928589992,27160.624193850002,53285.081498160005 2025-12-27,06:05:36.000,361,11142765,8165,0,1766815535,13158.546565489996,30390.154906829994,53285.00463984001 2025-12-27,06:05:37.000,361,11142878,7765,0,1766815536,13158.607192279997,29928.669513119996,53285.01861408 2025-12-27,06:05:38.000,361,11142834,7685,0,1766815537,13158.661082760002,31312.759139489994,53284.96970424 2025-12-27,06:05:39.000,361,11142725,8205,0,1766815538,13158.627401209997,28083.26367216,53284.95573000001 2025-12-27,06:05:40.000,361,11142769,8085,0,1766815539,13158.688027999997,27621.771229320002,53285.03957544 2025-12-27,06:05:41.000,361,11142758,7965,0,1766815540,13158.741918480002,29005.783315260007,53284.843936080004 2025-12-27,06:05:42.000,361,11142770,7805,0,1766815541,13158.728445859997,30851.189156220003,53284.87887168 2025-12-27,06:05:43.000,361,11142686,8005,0,1766815542,13158.735182169992,31312.611107760007,53284.88585880001 2025-12-27,06:05:44.000,361,11142712,7805,0,1766815543,13158.856435749993,29467.021989419998,53284.87887168 2025-12-27,06:05:46.000,361,11142767,8205,0,1766815545,13158.795808959992,28082.967608699997,53284.82996184 2025-12-27,06:05:47.000,361,11142789,8245,0,1766815546,13158.809281579997,31312.448977770007,53284.78803912001 2025-12-27,06:05:48.000,361,11142828,7725,0,1766815547,13158.768863719997,32235.109603470002,53284.76707776001 2025-12-27,06:05:49.000,361,11142669,8285,0,1766815548,13158.795808959992,29005.5577431,53284.83694896001 2025-12-27,06:05:50.000,361,11142764,7965,0,1766815549,13158.782336340002,32235.194193029994,53284.843936080004 2025-12-27,06:05:51.000,361,11142850,7885,0,1766815550,13158.755391099992,29005.628234400006,53284.843936080004 2025-12-27,06:05:52.000,361,11142751,8285,0,1766815551,13158.748654789997,27160.243540829993,53284.80201336 2025-12-27,06:05:53.000,361,11142763,8285,0,1766815552,13158.701500620002,24392.0431407,53284.76707776001 2025-12-27,06:05:54.000,361,11142658,7685,0,1766815553,13158.688027999997,29005.741020479996,53284.78803912001 2025-12-27,06:05:55.000,361,11142813,8485,0,1766815554,13158.613928589992,32696.75007804,53284.76707776001 2025-12-27,06:05:57.000,361,11142715,8045,0,1766815556,13158.566774419996,29005.952494380006,53284.76009064 2025-12-27,06:05:58.000,361,11142712,7645,0,1766815557,13158.506147629996,25315.154910719997,53284.82297472 2025-12-27,06:05:59.000,361,11142610,7845,0,1766815558,13158.499411320001,28544.692672830002,53284.72515504 2025-12-27,06:06:00.000,361,11142703,8165,0,1766815559,13158.47920239,28544.71382022,53284.73214216 2025-12-27,06:06:01.000,361,11142621,8285,0,1766815560,13158.432048219991,27622.060243650005,53284.781052 2025-12-27,06:06:02.000,361,11142557,8165,0,1766815561,13158.45899346,28544.946441509994,53284.73214216 2025-12-27,06:06:03.000,361,11142568,7645,0,1766815562,13158.41183928999,33620.115616740004,53284.71816792001 2025-12-27,06:06:04.000,361,11142772,7925,0,1766815563,13158.384894049996,28545.0380802,53284.73912928001 2025-12-27,06:06:05.000,361,11142719,8205,0,1766815564,13158.37815774,24392.973625860002,53284.75310352 2025-12-27,06:06:06.000,361,11142750,7645,0,1766815565,13158.344476189995,31775.026986629993,53284.746116400005 2025-12-27,06:06:08.000,361,11142731,8645,0,1766815567,13158.37815774,25777.37341395,53284.78803912001 2025-12-27,06:06:09.000,361,11142710,7685,0,1766815568,13158.39836667,32236.639264679994,53284.746116400005 2025-12-27,06:06:10.000,361,11142837,8365,0,1766815569,13158.4185756,31775.323050089995,53284.73912928001 2025-12-27,06:06:11.000,361,11142803,8405,0,1766815570,13158.445520839996,32698.166953170003,53284.66925808001 2025-12-27,06:06:12.000,361,11142645,8165,0,1766815571,13158.465729769996,29468.530503240007,53284.7111808 2025-12-27,06:06:13.000,361,11142820,7645,0,1766815572,13158.546565489996,29930.029995210003,53284.7111808 2025-12-27,06:06:14.000,361,11142634,7645,0,1766815573,13158.586983349996,29468.74902627,53284.69021944001 2025-12-27,06:06:15.000,361,11142796,8045,0,1766815574,13158.634137519992,33159.66644514,53284.69021944001 2025-12-27,06:06:16.000,361,11142732,8005,0,1766815575,13158.735182169992,35005.072286099996,53284.7111808 2025-12-27,06:06:17.000,361,11142797,8205,0,1766815576,13158.768863719997,29468.544601500005,53284.70419368 2025-12-27,06:06:19.000,361,11142707,8045,0,1766815578,13158.863172060002,30391.21932546,53284.68323232 2025-12-27,06:06:20.000,361,11142811,8125,0,1766815579,13158.917062539993,29007.031011269995,53284.75310352 2025-12-27,06:06:21.000,361,11142804,8005,0,1766815580,13158.903589920003,28545.573814079995,53284.69021944001 2025-12-27,06:06:22.000,361,11142734,7885,0,1766815581,13158.944007779988,32697.807447540006,53284.7111808 2025-12-27,06:06:23.000,361,11142883,8325,0,1766815582,13158.937271469993,31313.605035090004,53284.69021944001 2025-12-27,06:06:24.000,361,11142963,8325,0,1766815583,13159.018107189993,33159.00382692,53284.70419368 2025-12-27,06:06:25.000,361,11143108,7845,0,1766815584,13159.011370879998,29929.367376990005,53284.65528384 2025-12-27,06:06:26.000,361,11142923,8005,0,1766815585,13159.045052429989,32697.603022769996,53284.63432248 2025-12-27,06:06:27.000,361,11143202,7605,0,1766815586,13159.051788739998,36388.337164259996,53284.606374 2025-12-27,06:06:28.000,361,11143064,7885,0,1766815587,13159.051788739998,29929.177050479993,53284.676245200004 2025-12-27,06:06:30.000,361,11143134,7765,0,1766815589,13159.092206599998,33158.55973173,53284.66227096 2025-12-27,06:06:31.000,361,11143107,8085,0,1766815590,13159.098942909994,28083.489244319993,53284.59938688001 2025-12-27,06:06:32.000,361,11143193,7965,0,1766815591,13159.051788739998,33158.50333869,53284.55746416 2025-12-27,06:06:33.000,361,11143109,8245,0,1766815592,13159.071997669998,33158.432847389995,53284.62034824001 2025-12-27,06:06:34.000,361,11143178,7685,0,1766815593,13159.092206599998,29928.740004420004,53284.52252856001 2025-12-27,06:06:35.000,361,11143108,7685,0,1766815594,13158.991161949998,35926.47816666,53284.59938688001 2025-12-27,06:06:36.000,361,11143138,7925,0,1766815595,13158.991161949998,29467.381495049995,53284.51554144 2025-12-27,06:06:37.000,361,11143076,7805,0,1766815596,13158.991161949998,29005.896101339997,53284.50156720001 2025-12-27,06:06:38.000,361,11143225,8245,0,1766815597,13158.970953019998,27621.820573229998,53284.38278616001 2025-12-27,06:06:39.000,361,11143062,7765,0,1766815598,13158.896853609993,30851.40767925,53284.480605840006 2025-12-27,06:06:41.000,361,11143134,7805,0,1766815600,13158.869908369998,29467.233463319993,53284.38977328 2025-12-27,06:06:42.000,361,11143140,7925,0,1766815601,13158.775600029992,26237.674553820005,53284.42470888 2025-12-27,06:06:43.000,361,11143039,8325,0,1766815602,13158.809281579997,28544.438904149996,53284.43868312 2025-12-27,06:06:44.000,361,11143222,7965,0,1766815603,13158.741918480002,26237.660455560006,53284.3268892 2025-12-27,06:06:45.000,361,11143159,8045,0,1766815604,13158.735182169992,29928.61312008,53284.40374752001 2025-12-27,06:06:46.000,361,11143211,7965,0,1766815605,13158.714973239992,29467.17707028,53284.49458008 2025-12-27,06:06:47.000,361,11143158,8005,0,1766815606,13158.714973239992,29005.87495395,53284.361824800006 2025-12-27,06:06:48.000,361,11143098,7885,0,1766815607,13158.674555379992,29005.84675743,53284.31990208 2025-12-27,06:06:49.000,361,11143070,7565,0,1766815608,13158.634137519992,28083.214328250004,53284.27797936 2025-12-27,06:06:50.000,361,11143075,8245,0,1766815609,13158.580247040001,31774.117648860003,53284.21509528001 2025-12-27,06:06:52.000,361,11143181,7965,0,1766815611,13158.573510729992,29006.03003481,53284.340863440004 2025-12-27,06:06:53.000,361,11143066,7685,0,1766815612,13158.566774419996,33158.284815659994,53284.23605664001 2025-12-27,06:06:54.000,361,11143148,7725,0,1766815613,13158.492675009991,28544.55873936,53284.26400512001 2025-12-27,06:06:55.000,361,11143070,7845,0,1766815614,13158.526356559996,27621.78532758,53284.243043760005 2025-12-27,06:06:56.000,361,11143104,7845,0,1766815615,13158.485938699996,30390.09851379,53284.194133920006 2025-12-27,06:06:57.000,361,11143172,7805,0,1766815616,13158.492675009991,30851.40063012,53284.18714680001 2025-12-27,06:06:58.000,361,11143112,7885,0,1766815617,13158.519620250001,31312.773237750007,53284.194133920006 2025-12-27,06:06:59.000,361,11143189,8125,0,1766815618,13158.512883939991,23469.523497600007,53284.15919832 2025-12-27,06:07:00.000,361,11143168,7845,0,1766815619,13158.546565489996,31312.625206020006,53284.18015968 2025-12-27,06:07:01.000,361,11143044,7685,0,1766815620,13158.519620250001,28544.39660937,53284.15919832 2025-12-27,06:07:03.000,361,11143119,8405,0,1766815622,13158.573510729992,28083.038100000005,53284.08234 2025-12-27,06:07:04.000,361,11143079,8365,0,1766815623,13158.586983349996,29928.521481389995,53284.20112104 2025-12-27,06:07:05.000,361,11143154,7565,0,1766815624,13158.553301799991,27160.363376039997,53284.06137864 2025-12-27,06:07:06.000,361,11143076,7885,0,1766815625,13158.586983349996,29928.44394096,53284.20810816 2025-12-27,06:07:07.000,361,11143081,8205,0,1766815626,13158.573510729992,27160.208295179997,53284.13823696001 2025-12-27,06:07:08.000,361,11143107,8245,0,1766815627,13158.593719659992,30389.668516859994,53284.18015968 2025-12-27,06:07:09.000,361,11143170,7765,0,1766815628,13158.607192279997,27160.123705620004,53284.09631424001 2025-12-27,06:07:10.000,361,11143110,7925,0,1766815629,13158.607192279997,31312.188159960002,53284.03343016 2025-12-27,06:07:11.000,361,11143078,7645,0,1766815630,13158.613928589992,38694.03709596,53283.956571840004 2025-12-27,06:07:12.000,361,11143009,8325,0,1766815631,13158.667819069997,32696.320081109996,53284.075352880005 2025-12-27,06:07:14.000,361,11143147,8045,0,1766815633,13158.681291690002,26698.426838009997,53283.99150744 2025-12-27,06:07:15.000,361,11143127,8165,0,1766815634,13158.647610139997,28543.952514179997,53284.01945592001 2025-12-27,06:07:16.000,361,11143062,7845,0,1766815635,13158.607192279997,32234.679606539998,53283.9425976 2025-12-27,06:07:17.000,361,11142968,7965,0,1766815636,13158.634137519992,30389.189176019994,53283.85176504001 2025-12-27,06:07:18.000,361,11143104,7765,0,1766815637,13158.580247040001,26236.885051260004,53283.88670064 2025-12-27,06:07:19.000,361,11143032,7685,0,1766815638,13158.593719659992,31311.828654330006,53283.86573928 2025-12-27,06:07:20.000,361,11143099,8285,0,1766815639,13158.553301799991,29927.746077090007,53283.81682944 2025-12-27,06:07:21.000,361,11143161,8325,0,1766815640,13158.506147629996,35464.09048431,53283.74695824 2025-12-27,06:07:22.000,361,11143025,8205,0,1766815641,13158.43878453,29466.331174680003,53283.78189384001 2025-12-27,06:07:23.000,361,11143025,8125,0,1766815642,13158.405102979996,30388.921309080004,53283.7679196 2025-12-27,06:07:25.000,361,11143010,7565,0,1766815644,13158.33773988,30850.209327150005,53283.70503552 2025-12-27,06:07:26.000,361,11143050,8165,0,1766815645,13158.31079463999,26236.546693020005,53283.74695824 2025-12-27,06:07:27.000,361,11143023,8365,0,1766815646,13158.20974998999,32234.17911831,53283.621190080004 2025-12-27,06:07:28.000,361,11143112,7765,0,1766815647,13158.20974998999,31311.39160827,53283.6281772 2025-12-27,06:07:29.000,361,11143098,7885,0,1766815648,13158.142386889995,27159.094532639996,53283.61420296001 2025-12-27,06:07:30.000,361,11143107,8325,0,1766815649,13158.061551169994,28543.064323800005,53283.502409040004 2025-12-27,06:07:31.000,361,11143111,7925,0,1766815650,13157.98745175999,27158.946500909995,53283.51638328001 2025-12-27,06:07:32.000,361,11143192,7965,0,1766815651,13157.920088659994,29004.507422730007,53283.523370400006 2025-12-27,06:07:33.000,361,11143139,8245,0,1766815652,13157.866198179989,31772.53864374,53283.48144768 2025-12-27,06:07:34.000,361,11143114,7645,0,1766815653,13157.812307699998,35001.90722673001,53283.46747344001 2025-12-27,06:07:36.000,361,11143026,7605,0,1766815655,13157.643899950002,29465.598065159997,53283.42555072001 2025-12-27,06:07:37.000,361,11143091,8325,0,1766815656,13157.590009469997,29465.57691777,53283.34170528 2025-12-27,06:07:38.000,361,11143162,7965,0,1766815657,13157.529382679997,30849.659495009997,53283.37664088001 2025-12-27,06:07:39.000,361,11143058,7805,0,1766815658,13157.448546959997,29926.85788671,53283.29978256001 2025-12-27,06:07:40.000,361,11143037,8205,0,1766815659,13157.387920169997,29465.485279080007,53283.306769680006 2025-12-27,06:07:41.000,361,11143165,8085,0,1766815660,13157.374447549992,28081.416800100007,53283.22991136001 2025-12-27,06:07:42.000,361,11143067,8205,0,1766815661,13157.334029689991,29465.54872125,53283.27882120001 2025-12-27,06:07:43.000,361,11143061,8045,0,1766815662,13157.273402899991,32233.657482690003,53283.21593712 2025-12-27,06:07:44.000,361,11143106,7965,0,1766815663,13157.293611829991,25313.35738257,53283.236898480005 2025-12-27,06:07:45.000,361,11143042,7885,0,1766815664,13157.253193969991,30388.279838250004,53283.20196288 2025-12-27,06:07:47.000,361,11143121,8205,0,1766815666,13157.15888563,28081.409750970008,53283.20196288 2025-12-27,06:07:48.000,361,11143100,7925,0,1766815667,13157.104995149995,28081.437947490005,53283.16004016001 2025-12-27,06:07:49.000,361,11143126,7645,0,1766815668,13157.084786219995,32695.065335969994,53283.19497576 2025-12-27,06:07:50.000,361,11143043,8405,0,1766815669,13157.11846777,26697.517500240006,53283.18100152001 2025-12-27,06:07:51.000,361,11143170,7885,0,1766815670,13157.044368359995,28542.845800769996,53283.16004016001 2025-12-27,06:07:52.000,361,11143049,8125,0,1766815671,13157.01742312,30388.392624329994,53283.118117440004 2025-12-27,06:07:53.000,361,11143043,8245,0,1766815672,13156.943323709995,29465.7249495,53283.09016896001 2025-12-27,06:07:54.000,361,11143166,7965,0,1766815673,13156.963532639995,31311.2576748,53283.07619472 2025-12-27,06:07:55.000,361,11142992,7605,0,1766815674,13156.91637847,28081.684667039997,53283.01331064001 2025-12-27,06:07:56.000,361,11143090,7845,0,1766815675,13156.88943322999,27158.988795690006,53283.04125912001 2025-12-27,06:07:58.000,361,11143076,7805,0,1766815677,13156.862487989994,30849.92736195,53282.98536216 2025-12-27,06:07:59.000,361,11143036,7805,0,1766815678,13156.84901536999,31772.750117639996,53282.99234928001 2025-12-27,06:08:00.000,361,11143116,7645,0,1766815679,13156.82880643999,30388.62524562,53282.99234928001 2025-12-27,06:08:01.000,361,11143110,8165,0,1766815680,13156.84901536999,33156.91023531,53282.94343944001 2025-12-27,06:08:02.000,361,11143050,7765,0,1766815681,13156.83554275,27159.20026959,53282.96440080001 2025-12-27,06:08:03.000,361,11143131,8485,0,1766815682,13156.801861199994,30388.79442474,53282.84561976001 2025-12-27,06:08:04.000,361,11142903,8285,0,1766815683,13156.815333819999,21622.982746709997,53282.87356824001 2025-12-27,06:08:05.000,361,11143138,7725,0,1766815684,13156.781652269994,32695.64336463,53282.83863264 2025-12-27,06:08:06.000,361,11143151,8245,0,1766815685,13156.707552859989,29466.288879900007,53282.87356824001 2025-12-27,06:08:07.000,361,11143109,8245,0,1766815686,13156.761443339994,26698.116676289996,53282.82465840001 2025-12-27,06:08:09.000,361,11143160,7845,0,1766815688,13156.707552859989,29466.288879900007,53282.83863264 2025-12-27,06:08:10.000,361,11143108,7845,0,1766815689,13156.74797071999,35925.456042809994,53282.81767128 2025-12-27,06:08:11.000,361,11142991,8125,0,1766815690,13156.721025479994,29005.000861830005,53282.81767128 2025-12-27,06:08:12.000,361,11143094,7685,0,1766815691,13156.707552859989,31311.87094911,53282.803697040006 2025-12-27,06:08:13.000,361,11143102,7845,0,1766815692,13156.714289169999,31311.8920965,53282.7198516 2025-12-27,06:08:14.000,361,11143091,8445,0,1766815693,13156.700816549994,32696.024017649994,53282.77574856001 2025-12-27,06:08:15.000,361,11143110,7925,0,1766815694,13156.640189759994,24391.535603340002,53282.733825840005 2025-12-27,06:08:16.000,361,11143087,8405,0,1766815695,13156.667134999989,31311.948489539995,53282.7198516 2025-12-27,06:08:17.000,361,11143046,7885,0,1766815696,13156.653662379998,28082.523513509994,53282.7198516 2025-12-27,06:08:18.000,361,11143102,7605,0,1766815697,13156.619980829993,30850.695717120005,53282.67094176 2025-12-27,06:08:20.000,361,11143108,7845,0,1766815699,13156.673871309999,32696.179098509994,53282.67792888001 2025-12-27,06:08:21.000,361,11143156,8005,0,1766815700,13156.660398689994,24391.641340290007,53282.60805768001 2025-12-27,06:08:22.000,361,11143069,8285,0,1766815701,13156.673871309999,25314.421801200006,53282.615044800004 2025-12-27,06:08:23.000,361,11143098,7805,0,1766815702,13156.734498099999,27159.820593030003,53282.6499804 2025-12-27,06:08:24.000,361,11143122,8005,0,1766815703,13156.721025479994,30389.372453400007,53282.64299328 2025-12-27,06:08:25.000,361,11143132,7765,0,1766815704,13156.754707029999,26698.490280180005,53282.53119936 2025-12-27,06:08:26.000,361,11143079,8285,0,1766815705,13156.822070129994,34080.26872488001,53282.59408344 2025-12-27,06:08:27.000,361,11143122,7805,0,1766815706,13156.84901536999,29928.042140549995,53282.5801092 2025-12-27,06:08:28.000,361,11143124,7845,0,1766815707,13156.862487989994,30389.471141219998,53282.55914784001 2025-12-27,06:08:29.000,361,11143057,8445,0,1766815708,13156.92985108999,30850.822601459993,53282.48228952 2025-12-27,06:08:31.000,361,11143047,8245,0,1766815710,13157.01742312,29466.66248379,53282.52421224 2025-12-27,06:08:32.000,361,11143083,8205,0,1766815711,13157.084786219995,32234.79944175,53282.52421224 2025-12-27,06:08:33.000,361,11143067,8245,0,1766815712,13157.1386767,27621.291888480002,53282.4753024 2025-12-27,06:08:34.000,361,11143067,7925,0,1766815713,13157.145413009996,29466.542648579998,53282.468315280006 2025-12-27,06:08:35.000,361,11143111,8205,0,1766815714,13157.17909456,32234.764196100004,53282.4753024 2025-12-27,06:08:36.000,361,11143129,8165,0,1766815715,13157.273402899991,30389.217372540006,53282.43337968 2025-12-27,06:08:37.000,361,11143121,8205,0,1766815716,13157.334029689991,27159.69370869,53282.496263760004 2025-12-27,06:08:38.000,361,11143052,7645,0,1766815717,13157.394656479992,33618.68464335,53282.51023800001 2025-12-27,06:08:39.000,361,11143146,7525,0,1766815718,13157.421601720001,31311.74406477,53282.44036680001 2025-12-27,06:08:40.000,361,11143042,7965,0,1766815719,13157.482228510002,27620.904186329994,53282.44036680001 2025-12-27,06:08:42.000,361,11143012,7605,0,1766815721,13157.482228510002,31311.772261289996,53282.46132816001 2025-12-27,06:08:43.000,361,11143134,7805,0,1766815722,13157.509173749997,27620.805498510003,53282.398444080005 2025-12-27,06:08:44.000,361,11143075,8325,0,1766815723,13157.542855300002,29466.161995560004,53282.36350848 2025-12-27,06:08:45.000,361,11143086,7565,0,1766815724,13157.583273160002,28543.374485520006,53282.42639256 2025-12-27,06:08:46.000,361,11142987,8365,0,1766815725,13157.569800539997,29927.5134558,53282.51023800001 2025-12-27,06:08:47.000,361,11143002,7765,0,1766815726,13157.596745779992,27159.270760889995,53282.468315280006 2025-12-27,06:08:48.000,361,11143144,7845,0,1766815727,13157.603482090002,31772.85585459,53282.35652136 2025-12-27,06:08:49.000,361,11143009,8365,0,1766815728,13157.610218399997,27620.699761559998,53282.447353920004 2025-12-27,06:08:50.000,361,11143130,7885,0,1766815729,13157.711263049998,27620.643368520003,53282.39145696001 2025-12-27,06:08:51.000,361,11143096,7845,0,1766815730,13157.603482090002,27620.586975479993,53282.42639256 2025-12-27,06:08:53.000,361,11143151,8125,0,1766815732,13157.623691020002,31311.41980479,53282.37748272 2025-12-27,06:08:54.000,361,11143054,7805,0,1766815733,13157.623691020002,29004.56381577,53282.46132816001 2025-12-27,06:08:55.000,361,11143084,8005,0,1766815734,13157.590009469997,32695.424841600005,53282.447353920004 2025-12-27,06:08:56.000,361,11143171,8165,0,1766815735,13157.610218399997,27620.52353331,53282.4054312 2025-12-27,06:08:57.000,361,11143097,8125,0,1766815736,13157.603482090002,29927.33017842,53282.398444080005 2025-12-27,06:08:58.000,361,11143093,8445,0,1766815737,13157.556327919992,28081.867944419995,53282.44036680001 2025-12-27,06:08:59.000,361,11143155,8045,0,1766815738,13157.515910059992,29927.266736250007,53282.38446984 2025-12-27,06:09:00.000,361,11143064,7885,0,1766815739,13157.549591609997,25775.124741480002,53282.37748272 2025-12-27,06:09:01.000,361,11143049,8165,0,1766815740,13157.448546959997,33618.141860339994,53282.45434104 2025-12-27,06:09:02.000,361,11143088,7805,0,1766815741,13157.414865409992,33156.79744923,53282.41241832 2025-12-27,06:09:04.000,361,11143168,7685,0,1766815743,13157.307084449996,30388.62524562,53282.39145696001 2025-12-27,06:09:05.000,361,11143126,7845,0,1766815744,13157.25993028,32234.038135709998,53282.35652136 2025-12-27,06:09:06.000,361,11143132,7685,0,1766815745,13157.206039799996,28081.83269877,53282.2656888 2025-12-27,06:09:07.000,361,11143095,8125,0,1766815746,13157.19930349,33156.74105619,53282.33556 2025-12-27,06:09:08.000,361,11143121,8445,0,1766815747,13157.09825884,31311.299969579995,53282.27267592001 2025-12-27,06:09:09.000,361,11143101,8165,0,1766815748,13157.084786219995,32234.00993919,53282.38446984 2025-12-27,06:09:10.000,361,11143076,7885,0,1766815749,13157.05784098,33156.74810532,53282.30761152 2025-12-27,06:09:11.000,361,11143085,8325,0,1766815750,13156.99721419,28081.790403990002,53282.37748272 2025-12-27,06:09:12.000,361,11143107,8365,0,1766815751,13156.95679633,30849.870968910007,53282.29363728001 2025-12-27,06:09:13.000,361,11143031,8325,0,1766815752,13156.92985108999,27159.05223786,53282.31459864 2025-12-27,06:09:15.000,361,11143105,8045,0,1766815754,13156.842279059994,24852.37247709,53282.300624400006 2025-12-27,06:09:16.000,361,11143076,7765,0,1766815755,13156.82880643999,30388.688687789996,53282.300624400006 2025-12-27,06:09:17.000,361,11143012,7765,0,1766815756,13156.781652269994,28081.882042679994,53282.20979184 2025-12-27,06:09:18.000,361,11143096,7765,0,1766815757,13156.721025479994,27159.150925680005,53282.23774032 2025-12-27,06:09:19.000,361,11143100,7765,0,1766815758,13156.74797071999,27159.165023940004,53282.18883048 2025-12-27,06:09:20.000,361,11143146,7965,0,1766815759,13156.660398689994,29004.613159679997,53282.28665016 2025-12-27,06:09:21.000,361,11143179,8205,0,1766815760,13156.626717139989,29004.549717510003,53282.23774032 2025-12-27,06:09:22.000,361,11143084,7925,0,1766815761,13156.613244519998,30849.990804119996,53282.22376608001 2025-12-27,06:09:23.000,361,11143144,8165,0,1766815762,13156.599771899993,31311.41980479,53282.230753200005 2025-12-27,06:09:24.000,361,11143149,8325,0,1766815763,13156.559354039993,27620.50943505,53282.17485624001 2025-12-27,06:09:26.000,361,11143062,7565,0,1766815765,13156.512199869998,32234.143872660003,53282.160882000004 2025-12-27,06:09:27.000,361,11143178,7765,0,1766815766,13156.491990939998,29927.34427668,53282.17485624001 2025-12-27,06:09:28.000,361,11143062,7925,0,1766815767,13156.498727249993,28081.903190070007,53282.07004944 2025-12-27,06:09:29.000,361,11143029,8045,0,1766815768,13156.491990939998,25775.202281909995,53282.132933520006 2025-12-27,06:09:30.000,361,11143152,7645,0,1766815769,13156.525672489988,29927.217392339997,53281.993191120004 2025-12-27,06:09:31.000,361,11142968,8005,0,1766815770,13156.471782009998,31311.356362620005,53282.07004944 2025-12-27,06:09:32.000,361,11143074,7845,0,1766815771,13156.471782009998,31772.72897025,53282.0211396 2025-12-27,06:09:33.000,361,11143156,7805,0,1766815772,13156.512199869998,30850.054246290005,53282.05607520001 2025-12-27,06:09:34.000,361,11143189,8285,0,1766815773,13156.559354039993,31772.771265029995,53281.97222976 2025-12-27,06:09:35.000,361,11143092,7805,0,1766815774,13156.505463559988,29004.549717510003,53281.93729416001 2025-12-27,06:09:37.000,361,11143234,7885,0,1766815776,13156.552617729998,26697.686679360006,53281.9512684 2025-12-27,06:09:38.000,361,11143170,7965,0,1766815777,13156.579562969993,27159.03109047,53281.98620400001 2025-12-27,06:09:39.000,361,11143179,8125,0,1766815778,13156.613244519998,32233.932398760007,53281.8813972 2025-12-27,06:09:40.000,361,11143106,7605,0,1766815779,13156.680607619994,29465.844784710003,53281.95825552001 2025-12-27,06:09:41.000,361,11143170,7565,0,1766815780,13156.660398689994,26697.637335449996,53281.88838432001 2025-12-27,06:09:42.000,361,11143123,8325,0,1766815781,13156.714289169999,35924.82867024001,53281.86742296001 2025-12-27,06:09:43.000,361,11143160,7685,0,1766815782,13156.687343929989,32233.960595280005,53281.90934568 2025-12-27,06:09:44.000,361,11143149,8085,0,1766815783,13156.707552859989,32233.897153109996,53281.86742296001 2025-12-27,06:09:45.000,361,11143175,8045,0,1766815784,13156.754707029999,28543.085471190003,53281.90235856 2025-12-27,06:09:46.000,361,11143123,8045,0,1766815785,13156.74797071999,29927.245588859994,53281.83947448001 2025-12-27,06:09:48.000,361,11143180,7685,0,1766815787,13156.822070129994,31311.342264360006,53281.93030704 2025-12-27,06:09:49.000,361,11143139,8085,0,1766815788,13156.84901536999,25775.054250179994,53281.81851312001 2025-12-27,06:09:50.000,361,11143092,7765,0,1766815789,13156.84901536999,29927.34427668,53281.88838432001 2025-12-27,06:09:51.000,361,11143005,8285,0,1766815790,13156.86922429999,33156.839744009994,53281.87441008 2025-12-27,06:09:52.000,361,11143072,7565,0,1766815791,13156.85575168,27620.629270260004,53281.83947448001 2025-12-27,06:09:53.000,361,11143130,7725,0,1766815792,13156.90964215999,29927.534603189997,53281.895371440005 2025-12-27,06:09:54.000,361,11143172,7925,0,1766815793,13156.91637847,26236.666528229995,53281.86742296001 2025-12-27,06:09:55.000,361,11143083,8485,0,1766815794,13156.95006001999,26236.729970400003,53281.87441008 2025-12-27,06:09:56.000,361,11143168,7805,0,1766815795,13156.9365874,32695.78434723,53281.88838432001 2025-12-27,06:09:57.000,361,11143067,8405,0,1766815796,13156.963532639995,28082.213351790007,53281.91633280001 2025-12-27,06:09:59.000,361,11143085,8245,0,1766815798,13157.003950499995,34080.0149562,53281.92331992 2025-12-27,06:10:00.000,361,11143036,7805,0,1766815799,13156.99721419,26237.011935600007,53281.811526 2025-12-27,06:10:01.000,361,11143103,8285,0,1766815800,13156.963532639995,35925.660467580004,53281.9512684 2025-12-27,06:10:02.000,361,11143050,7805,0,1766815801,13156.943323709995,31773.426834119993,53281.98620400001 2025-12-27,06:10:03.000,361,11143086,7805,0,1766815802,13156.95679633,27621.228446310008,53281.87441008 2025-12-27,06:10:04.000,361,11143063,8365,0,1766815803,13156.99721419,34080.282823140005,53281.92331992 2025-12-27,06:10:05.000,361,11143144,7605,0,1766815804,13157.003950499995,26237.25865515,53281.86742296001 2025-12-27,06:10:06.000,361,11143074,7765,0,1766815805,13157.01068680999,27160.046165189997,53281.90235856 2025-12-27,06:10:07.000,361,11143045,8205,0,1766815806,13157.03763205,30389.562779910004,53281.86742296001 2025-12-27,06:10:08.000,361,11143089,8005,0,1766815807,13157.084786219995,32696.538604140005,53281.76261616 2025-12-27,06:10:10.000,361,11143052,7605,0,1766815809,13157.1386767,32696.559751530003,53281.825500240004 2025-12-27,06:10:11.000,361,11143047,8245,0,1766815810,13157.185830869996,34080.69167268,53281.895371440005 2025-12-27,06:10:12.000,361,11143036,7484,0,1766815811,13157.17235824999,31312.54766559,53281.85344872 2025-12-27,06:10:13.000,361,11143179,8205,0,1766815812,13157.17909456,36387.49831779,53281.87441008 2025-12-27,06:10:14.000,361,11143048,7725,0,1766815813,13157.17235824999,29928.549677910007,53281.95825552001 2025-12-27,06:10:15.000,361,11143145,8205,0,1766815814,13157.19256717999,26698.941424499993,53281.9512684 2025-12-27,06:10:16.000,361,11143161,8165,0,1766815815,13157.21951242,29467.233463319993,53281.8813972 2025-12-27,06:10:17.000,361,11143061,8125,0,1766815816,13157.246457659996,30851.280794909995,53282.00716536001 2025-12-27,06:10:18.000,361,11143221,8285,0,1766815817,13157.21951242,29928.549677910007,53281.97921688 2025-12-27,06:10:19.000,361,11143066,8005,0,1766815818,13157.246457659996,30389.971629449996,53281.993191120004 2025-12-27,06:10:21.000,361,11143130,7725,0,1766815820,13157.293611829991,26699.230438829996,53281.993191120004 2025-12-27,06:10:22.000,361,11143202,7885,0,1766815821,13157.226248729996,34081.079374830006,53281.93729416001 2025-12-27,06:10:23.000,361,11143143,8445,0,1766815822,13157.232985039991,25315.098517680002,53282.00017824 2025-12-27,06:10:24.000,361,11143019,8245,0,1766815823,13157.226248729996,30851.513416200003,53281.965242640006 2025-12-27,06:10:25.000,361,11143036,7805,0,1766815824,13157.25993028,29928.77525007,53282.02812672 2025-12-27,06:10:26.000,361,11143149,8445,0,1766815825,13157.206039799996,29005.980690900004,53282.014152480006 2025-12-27,06:10:27.000,361,11143049,8125,0,1766815826,13157.206039799996,27160.525506029997,53282.0211396 2025-12-27,06:10:28.000,361,11143195,8325,0,1766815827,13157.23972135,35003.7329514,53281.98620400001 2025-12-27,06:10:29.000,361,11143112,7645,0,1766815828,13157.212776109991,29928.747053550003,53281.98620400001 2025-12-27,06:10:30.000,361,11143166,7645,0,1766815829,13157.21951242,29006.072329589995,53282.0211396 2025-12-27,06:10:32.000,361,11143133,8205,0,1766815831,13157.206039799996,30851.485219680006,53282.014152480006 2025-12-27,06:10:33.000,361,11143192,7645,0,1766815832,13157.212776109991,25315.183107239995,53281.944281280004 2025-12-27,06:10:34.000,361,11143174,8045,0,1766815833,13157.206039799996,28083.369409110004,53282.014152480006 2025-12-27,06:10:35.000,361,11143062,7965,0,1766815834,13157.226248729996,29467.430838960005,53281.88838432001 2025-12-27,06:10:36.000,361,11143027,8485,0,1766815835,13157.185830869996,24853.768204830005,53281.97222976 2025-12-27,06:10:37.000,361,11143092,7645,0,1766815836,13157.19256717999,26237.829634680005,53281.97222976 2025-12-27,06:10:38.000,361,11143072,7845,0,1766815837,13157.185830869996,28083.27072129,53281.993191120004 2025-12-27,06:10:39.000,361,11143130,7885,0,1766815838,13157.185830869996,28544.664476310005,53281.9512684 2025-12-27,06:10:40.000,361,11143125,8045,0,1766815839,13157.23972135,32235.476158229998,53281.93729416001 2025-12-27,06:10:41.000,361,11143073,8285,0,1766815840,13157.19256717999,30390.09146466,53281.993191120004 2025-12-27,06:10:43.000,361,11143087,8165,0,1766815842,13157.23972135,27160.391572559995,53281.965242640006 2025-12-27,06:10:44.000,361,11143040,7484,0,1766815843,13157.206039799996,29467.184119409998,53281.993191120004 2025-12-27,06:10:45.000,361,11143066,7605,0,1766815844,13157.19930349,31312.554714719998,53281.92331992 2025-12-27,06:10:46.000,361,11143151,8245,0,1766815845,13157.232985039991,28544.354314590004,53281.90934568 2025-12-27,06:10:47.000,361,11143024,7685,0,1766815846,13157.232985039991,31773.83568366,53281.97222976 2025-12-27,06:10:48.000,361,11143073,8165,0,1766815847,13157.212776109991,34080.600033990006,53281.97921688 2025-12-27,06:10:49.000,361,11143120,7605,0,1766815848,13157.226248729996,30851.08341927,53281.97222976 2025-12-27,06:10:50.000,361,11143039,8365,0,1766815849,13157.232985039991,31312.441928639993,53281.83947448001 2025-12-27,06:10:51.000,361,11143032,7725,0,1766815850,13157.25993028,33157.847769600005,53281.95825552001 2025-12-27,06:10:52.000,361,11143038,7765,0,1766815851,13157.300348140001,28544.171037210006,53281.965242640006 2025-12-27,06:10:54.000,361,11143159,8125,0,1766815853,13157.313820759991,28544.037103740004,53281.90934568 2025-12-27,06:10:55.000,361,11143088,7805,0,1766815854,13157.381183860001,27159.933379110007,53281.86043584 2025-12-27,06:10:56.000,361,11143046,7925,0,1766815855,13157.340766000001,31773.469128900004,53281.86742296001 2025-12-27,06:10:57.000,361,11143158,7725,0,1766815856,13157.387920169997,26698.426838009997,53281.846461600006 2025-12-27,06:10:58.000,361,11143136,7885,0,1766815857,13157.367711239996,30389.344256879995,53281.944281280004 2025-12-27,06:10:59.000,361,11143140,7765,0,1766815858,13157.462019580002,29466.613139880006,53281.95825552001 2025-12-27,06:11:00.000,361,11143101,8325,0,1766815859,13157.482228510002,26236.948493429998,53281.90934568 2025-12-27,06:11:01.000,361,11143078,7765,0,1766815860,13157.502437440002,31311.955538669994,53281.83947448001 2025-12-27,06:11:02.000,361,11143017,8445,0,1766815861,13157.569800539997,31773.328146300002,53281.87441008 2025-12-27,06:11:03.000,361,11143030,7885,0,1766815862,13157.569800539997,27159.595020869994,53281.846461600006 2025-12-27,06:11:05.000,361,11143066,7685,0,1766815864,13157.643899950002,28082.361383519994,53281.90934568 2025-12-27,06:11:06.000,361,11143130,7925,0,1766815865,13157.643899950002,29927.64738927,53281.83947448001 2025-12-27,06:11:07.000,361,11143130,7925,0,1766815866,13157.657372569993,27620.763203730006,53281.825500240004 2025-12-27,06:11:08.000,361,11143074,7765,0,1766815867,13157.691054119998,23929.965620069997,53281.83248736 2025-12-27,06:11:09.000,361,11143053,8485,0,1766815868,13157.697790429993,29004.74709315,53281.825500240004 2025-12-27,06:11:10.000,361,11143055,8205,0,1766815869,13157.691054119998,31772.954542410007,53281.83248736 2025-12-27,06:11:11.000,361,11143168,7565,0,1766815870,13157.664108880002,29927.52050493,53281.73466768 2025-12-27,06:11:12.000,361,11143048,7965,0,1766815871,13157.677581499993,31772.947493280008,53281.72069344001 2025-12-27,06:11:13.000,361,11143050,7685,0,1766815872,13157.684317810003,31311.58898391,53281.80453888 2025-12-27,06:11:14.000,361,11143064,7565,0,1766815873,13157.603482090002,29004.775289669997,53281.76261616 2025-12-27,06:11:16.000,361,11143162,7725,0,1766815875,13157.583273160002,35002.26673236,53281.68575784 2025-12-27,06:11:17.000,361,11143086,7845,0,1766815876,13157.522646370002,29004.775289669997,53281.69274496 2025-12-27,06:11:18.000,361,11143043,8165,0,1766815877,13157.441810650002,27620.650417650002,53281.66479648 2025-12-27,06:11:19.000,361,11143094,7845,0,1766815878,13157.387920169997,31311.58193478,53281.81851312001 2025-12-27,06:11:20.000,361,11143174,7845,0,1766815879,13157.354238619992,29466.18314295,53281.727680560005 2025-12-27,06:11:21.000,361,11143142,7925,0,1766815880,13157.320557070001,28543.367436390006,53281.7416548 2025-12-27,06:11:22.000,361,11143013,8365,0,1766815881,13157.307084449996,29927.5134558,53281.76261616 2025-12-27,06:11:23.000,361,11143039,8165,0,1766815882,13157.286875519996,29466.112651649993,53281.67178360001 2025-12-27,06:11:24.000,361,11143069,8205,0,1766815883,13157.232985039991,22084.376501730003,53281.69973208001 2025-12-27,06:11:25.000,361,11142998,7565,0,1766815884,13157.226248729996,29927.35132581,53281.69274496 2025-12-27,06:11:27.000,361,11143104,7765,0,1766815886,13157.09825884,29004.704798370003,53281.71370632 2025-12-27,06:11:28.000,361,11143041,8445,0,1766815887,13157.07131359999,28543.26169944,53281.62287376001 2025-12-27,06:11:29.000,361,11143031,8125,0,1766815888,13156.99721419,31311.39160827,53281.66479648 2025-12-27,06:11:30.000,361,11142996,7845,0,1766815889,13157.003950499995,29927.280834510006,53281.67178360001 2025-12-27,06:11:31.000,361,11143120,7965,0,1766815890,13156.95679633,29465.936423399995,53281.65082224001 2025-12-27,06:11:32.000,361,11143127,8285,0,1766815891,13156.95679633,33156.726957930005,53281.559989680005 2025-12-27,06:11:33.000,361,11142942,7605,0,1766815892,13156.923114779995,27159.087483509997,53281.61588664 2025-12-27,06:11:34.000,361,11143057,8165,0,1766815893,13156.882696919994,31311.22947828,53281.5669768 2025-12-27,06:11:35.000,361,11143129,8245,0,1766815894,13156.89616954,27620.467140270004,53281.55300256001 2025-12-27,06:11:36.000,361,11143036,7925,0,1766815895,13156.83554275,29927.083458869995,53281.58095104001 2025-12-27,06:11:38.000,361,11143061,8125,0,1766815897,13156.83554275,33617.93743557,53281.608899520004 2025-12-27,06:11:39.000,361,11143140,7484,0,1766815898,13156.89616954,30849.78637935,53281.53204120001 2025-12-27,06:11:40.000,361,11143172,7805,0,1766815899,13156.89616954,31311.116692199997,53281.559989680005 2025-12-27,06:11:41.000,361,11143132,7765,0,1766815900,13156.82880643999,31772.432906789996,53281.53204120001 2025-12-27,06:11:42.000,361,11143100,8005,0,1766815901,13156.842279059994,33617.824649489994,53281.53902832 2025-12-27,06:11:43.000,361,11143104,7925,0,1766815902,13156.86922429999,31772.411759399998,53281.54601544 2025-12-27,06:11:44.000,361,11143165,8245,0,1766815903,13156.822070129994,33156.388599690006,53281.490118480004 2025-12-27,06:11:45.000,361,11143223,8205,0,1766815904,13156.83554275,30388.258690860006,53281.47614424 2025-12-27,06:11:46.000,361,11143117,8125,0,1766815905,13156.88943322999,27620.114683770007,53281.45518288001 2025-12-27,06:11:47.000,361,11143090,7645,0,1766815906,13156.842279059994,29926.8790341,53281.50409272001 2025-12-27,06:11:49.000,361,11143079,8405,0,1766815908,13156.82880643999,26235.96161523,53281.44819576 2025-12-27,06:11:50.000,361,11142995,8485,0,1766815909,13156.815333819999,32694.99484467,53281.47614424 2025-12-27,06:11:51.000,361,11143190,7525,0,1766815910,13156.78838857999,30388.258690860006,53281.48313136001 2025-12-27,06:11:52.000,361,11143143,8125,0,1766815911,13156.822070129994,29004.08447493,53281.48313136001 2025-12-27,06:11:53.000,361,11143181,8485,0,1766815912,13156.795124889999,32694.959599020003,53281.490118480004 2025-12-27,06:11:54.000,361,11143079,8205,0,1766815913,13156.774915959999,28081.409750970008,53281.46915712 2025-12-27,06:11:55.000,361,11143162,7645,0,1766815914,13156.774915959999,23929.190215769995,53281.4971056 2025-12-27,06:11:56.000,361,11143122,7765,0,1766815915,13156.76817964999,30849.497365019997,53281.51806696 2025-12-27,06:11:57.000,361,11143119,8405,0,1766815916,13156.754707029999,27158.678633970005,53281.58793816 2025-12-27,06:11:58.000,361,11143120,7725,0,1766815917,13156.74797071999,29465.506426470005,53281.490118480004 2025-12-27,06:12:00.000,361,11143118,7645,0,1766815919,13156.741234409994,30388.230494339994,53281.5669768 2025-12-27,06:12:01.000,361,11143101,8605,0,1766815920,13156.741234409994,26236.039155659993,53281.52505408 2025-12-27,06:12:02.000,361,11143123,8285,0,1766815921,13156.76817964999,25313.406726479996,53281.46915712 2025-12-27,06:12:03.000,361,11143144,7765,0,1766815922,13156.734498099999,28081.50138966,53281.490118480004 2025-12-27,06:12:04.000,361,11143125,8405,0,1766815923,13156.714289169999,28081.452045750004,53281.51806696 2025-12-27,06:12:05.000,361,11143111,8285,0,1766815924,13156.700816549994,27158.73502701,53281.5669768 2025-12-27,06:12:06.000,361,11143153,8165,0,1766815925,13156.700816549994,31310.989807859994,53281.45518288001 2025-12-27,06:12:07.000,361,11143120,7725,0,1766815926,13156.687343929989,27158.819616570006,53281.4971056 2025-12-27,06:12:08.000,361,11143137,8445,0,1766815927,13156.680607619994,28081.430898360006,53281.43422152001 2025-12-27,06:12:09.000,361,11143177,8245,0,1766815928,13156.700816549994,25313.35738257,53281.48313136001 2025-12-27,06:12:11.000,361,11143174,7605,0,1766815930,13156.74797071999,29465.612163419995,53281.58095104001 2025-12-27,06:12:12.000,361,11143244,8045,0,1766815931,13156.714289169999,26236.039155659993,53281.50409272001 2025-12-27,06:12:13.000,361,11143169,8525,0,1766815932,13156.734498099999,28081.49434053,53281.511079840006 2025-12-27,06:12:14.000,361,11143138,7765,0,1766815933,13156.754707029999,29926.921328879995,53281.490118480004 2025-12-27,06:12:15.000,361,11143103,8085,0,1766815934,13156.727761789989,28542.831702509997,53281.54601544 2025-12-27,06:12:16.000,361,11143097,7925,0,1766815935,13156.734498099999,27158.643388319993,53281.45518288001 2025-12-27,06:12:17.000,361,11143147,8205,0,1766815936,13156.78838857999,31310.93341482,53281.4272344 2025-12-27,06:12:18.000,361,11143096,7845,0,1766815937,13156.781652269994,25774.610154990005,53281.441208640004 2025-12-27,06:12:19.000,361,11143200,7765,0,1766815938,13156.801861199994,27619.945504649993,53281.46915712 2025-12-27,06:12:20.000,361,11143204,7725,0,1766815939,13156.761443339994,29926.632314550006,53281.46915712 2025-12-27,06:12:22.000,361,11143129,7965,0,1766815941,13156.76817964999,34078.837751490006,53281.42024728 2025-12-27,06:12:23.000,361,11143059,8125,0,1766815942,13156.74797071999,30387.99082392,53281.4971056 2025-12-27,06:12:24.000,361,11143109,8285,0,1766815943,13156.815333819999,30849.356382419995,53281.47614424 2025-12-27,06:12:25.000,361,11143179,8005,0,1766815944,13156.795124889999,26697.165043739995,53281.462170000006 2025-12-27,06:12:26.000,361,11143145,8205,0,1766815945,13156.774915959999,29465.210363010003,53281.392298800005 2025-12-27,06:12:27.000,361,11143094,7845,0,1766815946,13156.801861199994,30387.920332620008,53281.511079840006 2025-12-27,06:12:28.000,361,11143110,7885,0,1766815947,13156.82880643999,26235.65850264,53281.47614424 2025-12-27,06:12:29.000,361,11143062,7765,0,1766815948,13156.774915959999,30387.885086969996,53281.44819576 2025-12-27,06:12:30.000,361,11143215,8245,0,1766815949,13156.78838857999,31771.9183203,53281.42024728 2025-12-27,06:12:31.000,361,11143106,7845,0,1766815950,13156.761443339994,27158.319128339994,53281.43422152001 2025-12-27,06:12:33.000,361,11143136,7645,0,1766815952,13156.80859750999,34539.949541309994,53281.41326016001 2025-12-27,06:12:34.000,361,11143100,7805,0,1766815953,13156.721025479994,35924.08851159,53281.48313136001 2025-12-27,06:12:35.000,361,11143143,8205,0,1766815954,13156.721025479994,28542.429902100004,53281.43422152001 2025-12-27,06:12:36.000,361,11143104,7765,0,1766815955,13156.74797071999,24851.477237579995,53281.45518288001 2025-12-27,06:12:37.000,361,11143113,8125,0,1766815956,13156.714289169999,32233.22748576,53281.4272344 2025-12-27,06:12:38.000,361,11143229,8205,0,1766815957,13156.76817964999,31771.861927260004,53281.43422152001 2025-12-27,06:12:39.000,361,11143083,8165,0,1766815958,13156.734498099999,33155.930406240004,53281.44819576 2025-12-27,06:12:40.000,361,11143144,7685,0,1766815959,13156.74797071999,30387.737055239995,53281.43422152001 2025-12-27,06:12:41.000,361,11143176,7885,0,1766815960,13156.700816549994,27619.55075337,53281.36435032001 2025-12-27,06:12:42.000,361,11143104,7965,0,1766815961,13156.687343929989,31771.74914118,53281.41326016001 2025-12-27,06:12:44.000,361,11142819,8205,0,1766815963,13156.694080239999,24390.11872821,53281.43422152001 2025-12-27,06:12:45.000,361,11143142,7685,0,1766815964,13156.741234409994,24851.477237579995,53281.47614424 2025-12-27,06:12:46.000,361,11143129,8245,0,1766815965,13156.76817964999,33155.81762016,53281.44819576 2025-12-27,06:12:47.000,361,11143112,7845,0,1766815966,13156.734498099999,27158.23453878,53281.50409272001 2025-12-27,06:12:48.000,361,11143088,7805,0,1766815967,13156.707552859989,30387.652465680003,53281.38531168001 2025-12-27,06:12:49.000,361,11143054,7925,0,1766815968,13156.687343929989,27619.487311200006,53281.40627304 2025-12-27,06:12:50.000,361,11143123,8205,0,1766815969,13156.761443339994,30848.98277853,53281.441208640004 2025-12-27,06:12:51.000,361,11143064,7965,0,1766815970,13156.734498099999,26235.425881350006,53281.37133744 2025-12-27,06:12:52.000,361,11143103,8325,0,1766815971,13156.727761789989,30387.638367420004,53281.40627304 2025-12-27,06:12:53.000,361,11143118,7645,0,1766815972,13156.721025479994,29003.47824975,53281.53204120001 2025-12-27,06:12:55.000,361,11143109,7925,0,1766815974,13156.774915959999,37307.762239289994,53281.50409272001 2025-12-27,06:12:56.000,361,11143071,8205,0,1766815975,13156.80859750999,28080.789427530006,53281.47614424 2025-12-27,06:12:57.000,361,11143168,7645,0,1766815976,13156.84901536999,29926.22346501,53281.45518288001 2025-12-27,06:12:58.000,361,11143149,8205,0,1766815977,13156.86922429999,33155.63434278,53281.54601544 2025-12-27,06:12:59.000,361,11143129,8285,0,1766815978,13156.84901536999,29464.808562599996,53281.52505408 2025-12-27,06:13:00.000,361,11143197,8325,0,1766815979,13156.902905849995,26696.537671169994,53281.53204120001 2025-12-27,06:13:01.000,361,11143047,8205,0,1766815980,13156.91637847,31310.150961389998,53281.52505408 2025-12-27,06:13:02.000,361,11143099,8125,0,1766815981,13156.88943322999,30848.66556768,53281.50409272001 2025-12-27,06:13:03.000,361,11143098,7725,0,1766815982,13156.89616954,34078.18923153001,53281.55300256001 2025-12-27,06:13:04.000,361,11143115,8165,0,1766815983,13156.97700526,28080.613199280007,53281.636848 2025-12-27,06:13:06.000,361,11143125,8085,0,1766815985,13156.92985108999,29003.231530200006,53281.61588664 2025-12-27,06:13:07.000,361,11143094,7605,0,1766815986,13156.9365874,32694.085506899995,53281.66479648 2025-12-27,06:13:08.000,361,11143133,8125,0,1766815987,13156.92985108999,28541.85187344,53281.678770720006 2025-12-27,06:13:09.000,361,11143092,7845,0,1766815988,13156.92985108999,26235.122768760004,53281.66479648 2025-12-27,06:13:10.000,361,11143040,8005,0,1766815989,13156.92985108999,27619.156002090007,53281.657809360004 2025-12-27,06:13:11.000,361,11143093,8285,0,1766815990,13156.9365874,30848.545732469996,53281.727680560005 2025-12-27,06:13:12.000,361,11143135,8045,0,1766815991,13156.9365874,29003.12579325,53281.73466768 2025-12-27,06:13:13.000,361,11143185,8125,0,1766815992,13156.95679633,29925.88510677,53281.7067192 2025-12-27,06:13:14.000,361,11143215,8085,0,1766815993,13156.90964215999,29925.842811990005,53281.727680560005 2025-12-27,06:13:15.000,361,11143124,7445,0,1766815994,13156.92985108999,27619.050265140002,53281.678770720006 2025-12-27,06:13:17.000,361,11143107,8245,0,1766815996,13156.86922429999,31771.11471948,53281.7416548 2025-12-27,06:13:18.000,361,11143072,7685,0,1766815997,13156.89616954,29464.28692698,53281.76960328001 2025-12-27,06:13:19.000,361,11143156,7845,0,1766815998,13156.85575168,33616.414823490006,53281.727680560005 2025-12-27,06:13:20.000,361,11143154,7845,0,1766815999,13156.88943322999,29002.900221090007,53281.71370632 2025-12-27,06:13:21.000,361,11143117,8165,0,1766816000,13156.862487989994,28541.450073030006,53281.7416548 2025-12-27,06:13:22.000,361,11142983,8245,0,1766816001,13156.862487989994,30386.72198052,53281.678770720006 2025-12-27,06:13:23.000,361,11143113,7965,0,1766816002,13156.862487989994,34077.54071157001,53281.629860880006 2025-12-27,06:13:24.000,361,11143065,8125,0,1766816003,13156.815333819999,32693.54272389,53281.60191240001 2025-12-27,06:13:25.000,361,11143141,8125,0,1766816004,13156.76817964999,30847.946556420007,53281.73466768 2025-12-27,06:13:26.000,361,11143101,8365,0,1766816005,13156.754707029999,22543.78240209,53281.657809360004 2025-12-27,06:13:28.000,361,11143198,7445,0,1766816007,13156.660398689994,29463.81463527,53281.71370632 2025-12-27,06:13:29.000,361,11143145,8325,0,1766816008,13156.586299279988,30847.904261639997,53281.608899520004 2025-12-27,06:13:30.000,361,11143132,7965,0,1766816009,13156.579562969993,30386.58099792,53281.657809360004 2025-12-27,06:13:31.000,361,11143235,8125,0,1766816010,13156.532408799998,30847.8478686,53281.68575784 2025-12-27,06:13:32.000,361,11143178,7645,0,1766816011,13156.498727249993,25311.59510007,53281.608899520004 2025-12-27,06:13:33.000,361,11143176,7925,0,1766816012,13156.465045700003,33615.794500050004,53281.608899520004 2025-12-27,06:13:34.000,361,11142989,8245,0,1766816013,13156.417891529993,28079.760254549998,53281.69274496 2025-12-27,06:13:35.000,361,11143136,7765,0,1766816014,13156.384209980002,30386.482310100007,53281.64383512 2025-12-27,06:13:36.000,361,11143165,8405,0,1766816015,13156.350528429997,27156.993891899998,53281.64383512 2025-12-27,06:13:37.000,361,11143039,8205,0,1766816016,13156.310110569997,32692.985842619993,53281.55300256001 2025-12-27,06:13:39.000,361,11143083,8045,0,1766816018,13156.289901639997,34999.947568589996,53281.46915712 2025-12-27,06:13:40.000,361,11143117,8565,0,1766816019,13156.276429019992,27618.211418670006,53281.462170000006 2025-12-27,06:13:41.000,361,11143095,8245,0,1766816020,13156.269692709997,24388.863983069998,53281.55300256001 2025-12-27,06:13:42.000,361,11143139,8165,0,1766816021,13156.283165330002,33154.38664677,53281.4971056 2025-12-27,06:13:43.000,361,11143168,7845,0,1766816022,13156.236011159992,31309.01605146,53281.43422152001 2025-12-27,06:13:44.000,361,11143076,7885,0,1766816023,13156.296637949992,31308.938511030006,53281.38531168001 2025-12-27,06:13:45.000,361,11143129,8365,0,1766816024,13156.256220089992,30847.629345570007,53281.441208640004 2025-12-27,06:13:46.000,361,11143105,8245,0,1766816025,13156.276429019992,31770.198332579996,53281.441208640004 2025-12-27,06:13:47.000,361,11143077,8205,0,1766816026,13156.262956400002,27618.056337810005,53281.42024728 2025-12-27,06:13:48.000,361,11143125,8245,0,1766816027,13156.296637949992,32692.837810890007,53281.40627304 2025-12-27,06:13:50.000,361,11143152,7565,0,1766816029,13156.343792120002,27156.718975829994,53281.43422152001 2025-12-27,06:13:51.000,361,11143082,7805,0,1766816030,13156.310110569997,29463.356441819997,53281.43422152001 2025-12-27,06:13:52.000,361,11143066,7805,0,1766816031,13156.370737359997,27617.95764999,53281.46915712 2025-12-27,06:13:53.000,361,11143106,7805,0,1766816032,13156.424627840002,32692.661582639994,53281.4272344 2025-12-27,06:13:54.000,361,11143106,7845,0,1766816033,13156.377473669992,29001.983834190003,53281.37133744 2025-12-27,06:13:55.000,361,11143147,8245,0,1766816034,13156.330319499997,30847.192299510003,53281.441208640004 2025-12-27,06:13:56.000,361,11143079,8365,0,1766816035,13156.444836770002,29463.130869660003,53281.43422152001 2025-12-27,06:13:57.000,361,11143083,8045,0,1766816036,13156.350528429997,29463.250704870006,53281.39928592 2025-12-27,06:13:58.000,361,11143052,7685,0,1766816037,13156.404418910002,34999.25675385,53281.46915712 2025-12-27,06:13:59.000,361,11143074,7805,0,1766816038,13156.411155219997,26233.691795370003,53281.48313136001 2025-12-27,06:14:01.000,361,11143048,7565,0,1766816040,13156.384209980002,27617.753225220004,53281.46915712 2025-12-27,06:14:02.000,361,11143141,8365,0,1766816041,13156.370737359997,29463.116771400004,53281.462170000006 2025-12-27,06:14:03.000,361,11143093,8285,0,1766816042,13156.350528429997,24849.750200730006,53281.39928592 2025-12-27,06:14:04.000,361,11142976,7725,0,1766816043,13156.337055809992,33153.942551579996,53281.41326016001 2025-12-27,06:14:05.000,361,11143082,7685,0,1766816044,13156.316846879992,29001.87104811,53281.42024728 2025-12-27,06:14:06.000,361,11143131,8165,0,1766816045,13156.316846879992,27156.514551059998,53281.39928592 2025-12-27,06:14:07.000,361,11143094,7805,0,1766816046,13156.222538540002,28079.210422410004,53281.37133744 2025-12-27,06:14:08.000,361,11143002,7845,0,1766816047,13156.215802229992,30385.91133057,53281.37832456 2025-12-27,06:14:09.000,361,11143092,7845,0,1766816048,13156.229274849997,30847.312134720007,53281.40627304 2025-12-27,06:14:10.000,361,11143084,7725,0,1766816049,13156.148439129996,33154.06943592,53281.38531168001 2025-12-27,06:14:12.000,361,11143078,7845,0,1766816051,13156.114757579991,32692.7461722,53281.43422152001 2025-12-27,06:14:13.000,361,11143097,8205,0,1766816052,13156.04065817,26695.289975160005,53281.273517760004 2025-12-27,06:14:14.000,361,11143052,7645,0,1766816053,13156.027185549996,29002.00498158,53281.37133744 2025-12-27,06:14:15.000,361,11143065,8405,0,1766816054,13155.97329506999,29463.405785730007,53281.294479120006 2025-12-27,06:14:16.000,361,11143089,8165,0,1766816055,13155.993503999991,32231.366515439993,53281.30146624 2025-12-27,06:14:17.000,361,11143084,7605,0,1766816056,13155.97329506999,30386.002969260007,53281.35037608 2025-12-27,06:14:18.000,361,11142998,7725,0,1766816057,13155.97329506999,29924.644459889998,53281.3573632 2025-12-27,06:14:19.000,361,11143089,8325,0,1766816058,13155.98003138,30386.059362300002,53281.273517760004 2025-12-27,06:14:20.000,361,11143185,8245,0,1766816059,13155.97329506999,27617.999944769996,53281.26653064001 2025-12-27,06:14:21.000,361,11143139,8205,0,1766816060,13156.02044924,29001.976785060004,53281.23159504 2025-12-27,06:14:23.000,361,11143126,7685,0,1766816062,13156.047394479996,30847.276889069995,53281.322427600004 2025-12-27,06:14:24.000,361,11143091,8485,0,1766816063,13156.033921859991,27617.866011299993,53281.294479120006 2025-12-27,06:14:25.000,361,11143117,8045,0,1766816064,13156.054130789991,32231.3101224,53281.31544048001 2025-12-27,06:14:26.000,361,11143097,8125,0,1766816065,13156.04065817,35922.03721476,53281.30146624 2025-12-27,06:14:27.000,361,11143136,7765,0,1766816066,13156.047394479996,31308.52966149,53281.322427600004 2025-12-27,06:14:28.000,361,11143065,8285,0,1766816067,13156.074339719991,34999.24265559,53281.24556928001 2025-12-27,06:14:29.000,361,11143137,8485,0,1766816068,13156.087812339996,31308.459170190006,53281.2525564 2025-12-27,06:14:30.000,361,11143099,8285,0,1766816069,13156.054130789991,29462.98283793,53281.3573632 2025-12-27,06:14:31.000,361,11143039,8125,0,1766816070,13156.074339719991,34076.398752509995,53281.294479120006 2025-12-27,06:14:32.000,361,11143116,8005,0,1766816071,13156.134966509992,28078.857965910007,53281.28050488 2025-12-27,06:14:34.000,361,11143110,7525,0,1766816073,13156.134966509992,29924.29200339,53281.25954352 2025-12-27,06:14:35.000,361,11143152,7845,0,1766816074,13156.168648059996,29924.32019991,53281.2525564 2025-12-27,06:14:36.000,361,11143104,7685,0,1766816075,13156.195593299992,31308.275892809994,53281.294479120006 2025-12-27,06:14:37.000,361,11143109,8165,0,1766816076,13156.249483779997,33614.927457059996,53281.20364656 2025-12-27,06:14:38.000,361,11143110,7925,0,1766816077,13156.222538540002,30385.544775810005,53281.24556928001 2025-12-27,06:14:39.000,361,11143062,7725,0,1766816078,13156.269692709997,32230.999960679997,53281.23159504 2025-12-27,06:14:40.000,361,11143163,8125,0,1766816079,13156.316846879992,31308.318187590005,53281.33640184001 2025-12-27,06:14:41.000,361,11143086,7685,0,1766816080,13156.350528429997,30385.671660149994,53281.25954352 2025-12-27,06:14:42.000,361,11143138,7685,0,1766816081,13156.343792120002,30846.959678219995,53281.24556928001 2025-12-27,06:14:43.000,361,11143224,7925,0,1766816082,13156.377473669992,29001.645475950005,53281.273517760004 2025-12-27,06:14:45.000,361,11143196,7685,0,1766816084,13156.485254630003,28078.970751989997,53281.21762080001 2025-12-27,06:14:46.000,361,11143120,8045,0,1766816085,13156.545881419988,32231.12684502,53281.25954352 2025-12-27,06:14:47.000,361,11143135,8325,0,1766816086,13156.606508209989,30847.05131691,53281.19665944001 2025-12-27,06:14:48.000,361,11143099,8205,0,1766816087,13156.559354039993,32231.27487675,53281.38531168001 2025-12-27,06:14:49.000,361,11143140,7365,0,1766816088,13156.653662379998,30847.319183850006,53281.343388960006 2025-12-27,06:14:50.000,361,11143109,8125,0,1766816089,13156.660398689994,28540.575980909998,53281.35037608 2025-12-27,06:14:51.000,361,11143119,8125,0,1766816090,13156.687343929989,27156.556845839994,53281.32941472 2025-12-27,06:14:52.000,361,11143073,8405,0,1766816091,13156.694080239999,26233.846876230004,53281.35037608 2025-12-27,06:14:53.000,361,11143089,8405,0,1766816092,13156.78838857999,34076.65252119,53281.343388960006 2025-12-27,06:14:54.000,361,11143100,7645,0,1766816093,13156.815333819999,27617.908306080004,53281.37133744 2025-12-27,06:14:56.000,361,11143139,8045,0,1766816095,13156.822070129994,31308.804577560004,53281.294479120006 2025-12-27,06:14:57.000,361,11143109,8405,0,1766816096,13156.80859750999,29002.075472879995,53281.30845336 2025-12-27,06:14:58.000,361,11143155,8325,0,1766816097,13156.76817964999,29002.068423749995,53281.37133744 2025-12-27,06:14:59.000,361,11143168,7325,0,1766816098,13156.815333819999,26695.438006890006,53281.40627304 2025-12-27,06:15:00.000,361,11143099,8285,0,1766816099,13156.85575168,27156.789467130002,53281.26653064001 2025-12-27,06:15:01.000,361,11143104,8005,0,1766816100,13156.88943322999,30847.572952529998,53281.44819576 2025-12-27,06:15:02.000,361,11143118,7645,0,1766816101,13156.842279059994,32692.90830219,53281.40627304 2025-12-27,06:15:03.000,361,11143228,8085,0,1766816102,13156.84901536999,33154.266811559995,53281.42024728 2025-12-27,06:15:04.000,361,11143097,8245,0,1766816103,13156.82880643999,31308.924412770008,53281.45518288001 2025-12-27,06:15:05.000,361,11143087,8285,0,1766816104,13156.815333819999,28540.900240889998,53281.490118480004 2025-12-27,06:15:07.000,361,11143013,8125,0,1766816106,13156.84901536999,29463.589063110005,53281.42024728 2025-12-27,06:15:08.000,361,11143150,7845,0,1766816107,13156.82880643999,27618.225516930004,53281.37133744 2025-12-27,06:15:09.000,361,11143141,8205,0,1766816108,13156.842279059994,30386.327229240007,53281.462170000006 2025-12-27,06:15:10.000,361,11143163,7885,0,1766816109,13156.83554275,31770.374560829994,53281.42024728 2025-12-27,06:15:11.000,361,11143077,8165,0,1766816110,13156.82880643999,31309.01605146,53281.46915712 2025-12-27,06:15:12.000,361,11143000,7725,0,1766816111,13156.83554275,30386.327229240007,53281.3573632 2025-12-27,06:15:13.000,361,11143076,7805,0,1766816112,13156.82880643999,31770.31816779,53281.44819576 2025-12-27,06:15:14.000,361,11143090,7805,0,1766816113,13156.842279059994,29002.265799390007,53281.42024728 2025-12-27,06:15:15.000,361,11143131,8165,0,1766816114,13156.89616954,35461.165095360004,53281.4971056 2025-12-27,06:15:16.000,361,11143196,7645,0,1766816115,13156.88943322999,29463.65250528,53281.462170000006 2025-12-27,06:15:18.000,361,11143103,8165,0,1766816117,13156.89616954,31309.093591890007,53281.45518288001 2025-12-27,06:15:19.000,361,11143086,7645,0,1766816118,13156.902905849995,30386.355425760004,53281.46915712 2025-12-27,06:15:20.000,361,11143182,8005,0,1766816119,13156.85575168,25311.59510007,53281.54601544 2025-12-27,06:15:21.000,361,11143174,7565,0,1766816120,13156.9365874,29002.35038895,53281.48313136001 2025-12-27,06:15:22.000,361,11143237,8285,0,1766816121,13156.97700526,26234.255725769995,53281.58095104001 2025-12-27,06:15:23.000,361,11143176,7965,0,1766816122,13157.003950499995,31309.072444499994,53281.39928592 2025-12-27,06:15:24.000,361,11142984,7845,0,1766816123,13157.01742312,27157.050284940007,53281.53204120001 2025-12-27,06:15:25.000,361,11142851,8165,0,1766816124,13157.024159429995,30386.313130979994,53281.55300256001 2025-12-27,06:15:26.000,361,11143139,8325,0,1766816125,13157.05784098,29924.94757248,53281.441208640004 2025-12-27,06:15:27.000,361,11143110,7765,0,1766816126,13157.07131359999,29925.003965519994,53281.54601544 2025-12-27,06:15:29.000,361,11143136,7565,0,1766816128,13157.09152252999,30847.629345570007,53281.5669768 2025-12-27,06:15:30.000,361,11143052,8085,0,1766816129,13157.11173145999,33154.38664677,53281.58793816 2025-12-27,06:15:31.000,361,11143219,8165,0,1766816130,13157.125204079995,28540.850896980002,53281.608899520004 2025-12-27,06:15:32.000,361,11143166,7925,0,1766816131,13157.15214931999,30386.22854142,53281.629860880006 2025-12-27,06:15:33.000,361,11143144,7805,0,1766816132,13157.125204079995,31770.191283449996,53281.47614424 2025-12-27,06:15:34.000,361,11143232,7725,0,1766816133,13157.09152252999,30386.151000989994,53281.53902832 2025-12-27,06:15:35.000,361,11143048,7725,0,1766816134,13157.165621939996,33154.21746765,53281.54601544 2025-12-27,06:15:36.000,361,11143187,8245,0,1766816135,13157.17235824999,27156.535698449996,53281.62287376001 2025-12-27,06:15:37.000,361,11143209,8125,0,1766816136,13157.07804991,29924.595115980002,53281.51806696 2025-12-27,06:15:38.000,361,11143120,7845,0,1766816137,13157.125204079995,32692.661582639994,53281.490118480004 2025-12-27,06:15:40.000,361,11143162,7805,0,1766816139,13157.09152252999,27156.47225628,53281.559989680005 2025-12-27,06:15:41.000,361,11143127,8365,0,1766816140,13157.09152252999,30847.0724643,53281.5669768 2025-12-27,06:15:42.000,361,11143060,7685,0,1766816141,13157.104995149995,38689.948600560005,53281.4971056 2025-12-27,06:15:43.000,361,11143129,8285,0,1766816142,13157.064577289995,29001.6807216,53281.50409272001 2025-12-27,06:15:44.000,361,11143215,8165,0,1766816143,13157.07131359999,32231.11979589,53281.490118480004 2025-12-27,06:15:45.000,361,11143181,8325,0,1766816144,13157.024159429995,32692.372568310006,53281.490118480004 2025-12-27,06:15:46.000,361,11143187,8125,0,1766816145,13156.943323709995,29924.263806870003,53281.53902832 2025-12-27,06:15:47.000,361,11143093,8325,0,1766816146,13156.97026894999,28540.195327890004,53281.53204120001 2025-12-27,06:15:48.000,361,11143131,8005,0,1766816147,13156.9365874,30385.516579289993,53281.48313136001 2025-12-27,06:15:49.000,361,11143250,7765,0,1766816148,13156.92985108999,33614.94860444999,53281.45518288001 2025-12-27,06:15:51.000,361,11143136,7845,0,1766816150,13156.815333819999,25310.749204470005,53281.52505408 2025-12-27,06:15:52.000,361,11143168,7845,0,1766816151,13156.74797071999,28078.815671129996,53281.48313136001 2025-12-27,06:15:53.000,361,11143071,8485,0,1766816152,13156.801861199994,28540.188278760004,53281.42024728 2025-12-27,06:15:54.000,361,11143231,8125,0,1766816153,13156.78838857999,29001.441051179994,53281.44819576 2025-12-27,06:15:55.000,361,11143172,7645,0,1766816154,13156.694080239999,25772.241647310002,53281.47614424 2025-12-27,06:15:56.000,361,11143139,8485,0,1766816155,13156.727761789989,30846.938530829997,53281.40627304 2025-12-27,06:15:57.000,361,11143110,7725,0,1766816156,13156.680607619994,31769.704893479997,53281.37133744 2025-12-27,06:15:58.000,361,11143099,8125,0,1766816157,13156.626717139989,33153.73107768,53281.36435032001 2025-12-27,06:15:59.000,361,11143224,7965,0,1766816158,13156.640189759994,29463.067427489994,53281.40627304 2025-12-27,06:16:00.000,361,11143157,8165,0,1766816159,13156.626717139989,27156.303077160002,53281.41326016001 2025-12-27,06:16:02.000,361,11143147,8205,0,1766816161,13156.566090349988,29463.208410089996,53281.41326016001 2025-12-27,06:16:03.000,361,11143128,8005,0,1766816162,13156.545881419988,25311.193299659993,53281.3573632 2025-12-27,06:16:04.000,361,11143150,7925,0,1766816163,13156.525672489988,28079.189275020006,53281.343388960006 2025-12-27,06:16:05.000,361,11143040,7725,0,1766816164,13156.512199869998,29463.278901390004,53281.38531168001 2025-12-27,06:16:06.000,361,11143171,8165,0,1766816165,13156.485254630003,28079.25976632,53281.41326016001 2025-12-27,06:16:07.000,361,11143159,8165,0,1766816166,13156.417891529993,29002.061374619996,53281.45518288001 2025-12-27,06:16:08.000,361,11143084,7845,0,1766816167,13156.417891529993,26695.247680379995,53281.31544048001 2025-12-27,06:16:09.000,361,11143066,8005,0,1766816168,13156.444836770002,33154.19632026,53281.38531168001 2025-12-27,06:16:10.000,361,11143125,8085,0,1766816169,13156.465045700003,35460.81263886001,53281.322427600004 2025-12-27,06:16:11.000,361,11143181,8125,0,1766816170,13156.458309389993,28079.309110229995,53281.273517760004 2025-12-27,06:16:13.000,361,11143136,7484,0,1766816172,13156.444836770002,25772.59410381,53281.25954352 2025-12-27,06:16:14.000,361,11143222,7685,0,1766816173,13156.431364149998,29001.969735930004,53281.294479120006 2025-12-27,06:16:15.000,361,11143196,7805,0,1766816174,13156.451573079998,33615.34335573,53281.28050488 2025-12-27,06:16:16.000,361,11143206,7845,0,1766816175,13156.478518319993,32231.345368049995,53281.224607920005 2025-12-27,06:16:17.000,361,11143232,8045,0,1766816176,13156.545881419988,34076.596128150006,53281.14076248 2025-12-27,06:16:18.000,361,11143180,7725,0,1766816177,13156.505463559988,25772.474268599995,53281.23858216 2025-12-27,06:16:19.000,361,11143137,8405,0,1766816178,13156.532408799998,25772.396728170002,53281.273517760004 2025-12-27,06:16:20.000,361,11143150,7484,0,1766816179,13156.606508209989,28079.210422410004,53281.126788240006 2025-12-27,06:16:21.000,361,11143147,8125,0,1766816180,13156.619980829993,29001.87104811,53281.19665944001 2025-12-27,06:16:22.000,361,11143123,8205,0,1766816181,13156.633453449998,32231.359466309994,53281.126788240006 2025-12-27,06:16:24.000,361,11143198,7805,0,1766816183,13156.626717139989,29924.672656409995,53281.14774960001 2025-12-27,06:16:25.000,361,11143200,7805,0,1766816184,13156.687343929989,28540.604177429996,53281.09185264 2025-12-27,06:16:26.000,361,11143248,7805,0,1766816185,13156.714289169999,29001.906293759996,53281.18967232 2025-12-27,06:16:27.000,361,11143151,8285,0,1766816186,13156.667134999989,28540.632373950008,53281.13377536 2025-12-27,06:16:28.000,361,11143076,7525,0,1766816187,13156.667134999989,31308.70588974,53281.18967232 2025-12-27,06:16:29.000,361,11142806,8005,0,1766816188,13156.714289169999,28540.498440480005,53281.105826880004 2025-12-27,06:16:30.000,361,11143121,8085,0,1766816189,13156.721025479994,27617.95764999,53281.14774960001 2025-12-27,06:16:31.000,361,11143189,8125,0,1766816190,13156.680607619994,32692.73912307,53281.09185264 2025-12-27,06:16:32.000,361,11143186,7765,0,1766816191,13156.700816549994,27156.63438627,53281.21762080001 2025-12-27,06:16:33.000,361,11143091,8365,0,1766816192,13156.761443339994,24849.891183329994,53281.21762080001 2025-12-27,06:16:35.000,361,11143092,7605,0,1766816194,13156.741234409994,34538.03922708001,53281.23858216 2025-12-27,06:16:36.000,361,11143103,8365,0,1766816195,13156.694080239999,27156.66258279,53281.23159504 2025-12-27,06:16:37.000,361,11143158,7845,0,1766816196,13156.687343929989,34076.80760205,53281.224607920005 2025-12-27,06:16:38.000,361,11143029,8205,0,1766816197,13156.667134999989,25772.544759900004,53281.23858216 2025-12-27,06:16:39.000,361,11143138,7405,0,1766816198,13156.606508209989,31308.607201920007,53281.21063368 2025-12-27,06:16:40.000,361,11143095,8405,0,1766816199,13156.626717139989,31308.748184519995,53281.19665944001 2025-12-27,06:16:41.000,361,11143101,8205,0,1766816200,13156.599771899993,28540.653521340006,53281.21063368 2025-12-27,06:16:42.000,361,11143183,8085,0,1766816201,13156.552617729998,32692.703877420005,53281.21063368 2025-12-27,06:16:43.000,361,11143122,7845,0,1766816202,13156.498727249993,27618.014043029994,53281.19665944001 2025-12-27,06:16:44.000,361,11143023,8045,0,1766816203,13156.532408799998,33615.44204355001,53281.21063368 2025-12-27,06:16:46.000,361,11143139,8165,0,1766816205,13156.384209980002,29001.962686800005,53281.20364656 2025-12-27,06:16:47.000,361,11143113,8045,0,1766816206,13156.316846879992,29924.77839336,53281.224607920005 2025-12-27,06:16:48.000,361,11143067,8285,0,1766816207,13156.283165330002,31308.783430170006,53281.105826880004 2025-12-27,06:16:49.000,361,11143074,7685,0,1766816208,13156.202329610001,28079.302061099996,53281.14076248 2025-12-27,06:16:50.000,361,11143120,7845,0,1766816209,13156.141702820001,31770.00095694,53281.14774960001 2025-12-27,06:16:51.000,361,11143106,7965,0,1766816210,13156.074339719991,25772.59410381,53281.19665944001 2025-12-27,06:16:52.000,361,11143218,7885,0,1766816211,13156.04065817,29463.441031380004,53281.2525564 2025-12-27,06:16:53.000,361,11143121,8485,0,1766816212,13156.013712929991,28079.435994569998,53281.154736720004 2025-12-27,06:16:54.000,361,11143175,8285,0,1766816213,13155.93961352,28540.72401264,53281.154736720004 2025-12-27,06:16:55.000,361,11143123,8245,0,1766816214,13155.926140899996,30386.024116650005,53281.09883976001 2025-12-27,06:16:57.000,361,11143149,8085,0,1766816216,13155.744260529995,26234.072448389998,53281.21063368 2025-12-27,06:16:58.000,361,11143162,7885,0,1766816217,13155.73078790999,25311.306085739998,53281.105826880004 2025-12-27,06:16:59.000,361,11143199,8285,0,1766816218,13155.683633739995,32231.577989340003,53281.105826880004 2025-12-27,06:17:00.000,361,11142944,7765,0,1766816219,13155.69037004999,30386.136902729995,53281.105826880004 2025-12-27,06:17:01.000,361,11143089,8325,0,1766816220,13155.64995218999,32692.90830219,53281.105826880004 2025-12-27,06:17:02.000,361,11143116,7525,0,1766816221,13155.596061709999,28540.801553070007,53281.105826880004 2025-12-27,06:17:03.000,361,11143082,7925,0,1766816222,13155.67016111999,31308.811626690003,53281.13377536 2025-12-27,06:17:04.000,361,11143109,8165,0,1766816223,13155.575852779999,30386.136902729995,53281.105826880004 2025-12-27,06:17:05.000,361,11143255,8285,0,1766816224,13155.582589089994,34538.173160549995,53281.09185264 2025-12-27,06:17:06.000,361,11143093,8005,0,1766816225,13155.54890753999,25311.369527910007,53281.07787840001 2025-12-27,06:17:08.000,361,11143152,7605,0,1766816227,13155.54890753999,32692.866007410004,53280.99403296 2025-12-27,06:17:09.000,361,11143096,7765,0,1766816228,13155.64995218999,30386.07346056,53281.03595568 2025-12-27,06:17:10.000,361,11143111,8405,0,1766816229,13155.64995218999,29924.870032050007,53281.03595568 2025-12-27,06:17:11.000,361,11143091,8005,0,1766816230,13155.683633739995,28079.478289349994,53281.01499432 2025-12-27,06:17:12.000,361,11143221,8045,0,1766816231,13155.683633739995,32692.866007410004,53281.00102008001 2025-12-27,06:17:13.000,361,11143145,8085,0,1766816232,13155.75099683999,32231.479301519998,53280.98005872001 2025-12-27,06:17:14.000,361,11143203,8285,0,1766816233,13155.73752422,28540.667619600004,53281.02896856001 2025-12-27,06:17:15.000,361,11143110,7765,0,1766816234,13155.804887319995,27156.563894969993,53280.938136000004 2025-12-27,06:17:16.000,361,11143121,8525,0,1766816235,13155.77794208,28079.203373280005,53281.00102008001 2025-12-27,06:17:17.000,361,11143150,7845,0,1766816236,13155.77794208,30385.861986660006,53280.94512312 2025-12-27,06:17:19.000,361,11143094,7645,0,1766816238,13155.79815101,30847.086562559998,53280.89621328 2025-12-27,06:17:20.000,361,11143139,8445,0,1766816239,13155.79815101,26694.902273009997,53280.938136000004 2025-12-27,06:17:21.000,361,11143116,7645,0,1766816240,13155.804887319995,29462.870051849997,53280.91018752001 2025-12-27,06:17:22.000,361,11143094,7805,0,1766816241,13155.79141469999,28540.23762267,53280.80538072 2025-12-27,06:17:23.000,361,11143146,7725,0,1766816242,13155.8587778,25310.735106210006,53280.791406480006 2025-12-27,06:17:24.000,361,11143132,7885,0,1766816243,13155.77794208,34076.088590789994,53280.84730344 2025-12-27,06:17:25.000,361,11143101,8165,0,1766816244,13155.81162362999,30385.396744080004,53280.86127768001 2025-12-27,06:17:26.000,361,11143141,8165,0,1766816245,13155.784678389995,31307.979829350006,53280.791406480006 2025-12-27,06:17:27.000,361,11143241,8205,0,1766816246,13155.784678389995,30385.283958,53280.76345800001 2025-12-27,06:17:28.000,361,11143059,8325,0,1766816247,13155.784678389995,27617.189294819997,53280.74249664001 2025-12-27,06:17:30.000,361,11143084,7685,0,1766816249,13155.724051599995,24849.17217207,53280.7285224 2025-12-27,06:17:31.000,361,11143109,8285,0,1766816250,13155.71057897999,26233.064422800002,53280.80538072 2025-12-27,06:17:32.000,361,11143143,8285,0,1766816251,13155.724051599995,29923.83380994,53280.70057392 2025-12-27,06:17:33.000,361,11143150,7845,0,1766816252,13155.63647957,29923.854957329997,53280.70756104 2025-12-27,06:17:34.000,361,11143042,7484,0,1766816253,13155.63647957,30385.12182801,53280.672625440006 2025-12-27,06:17:35.000,361,11143110,7805,0,1766816254,13155.596061709999,32230.48537419,53280.69358680001 2025-12-27,06:17:36.000,361,11143099,8325,0,1766816255,13155.54890753999,24849.03118947,53280.68659968 2025-12-27,06:17:37.000,361,11143083,8005,0,1766816256,13155.488280749989,25310.410846230006,53280.68659968 2025-12-27,06:17:38.000,361,11143065,8325,0,1766816257,13155.488280749989,32691.80863791,53280.71454816001 2025-12-27,06:17:39.000,361,11143134,7805,0,1766816258,13155.481544439994,27155.70390111,53280.77743224 2025-12-27,06:17:41.000,361,11143113,8285,0,1766816260,13155.373763479998,32230.562914619994,53280.672625440006 2025-12-27,06:17:42.000,361,11143194,7965,0,1766816261,13155.333345619998,24387.848908350003,53280.60974136 2025-12-27,06:17:43.000,361,11143137,8205,0,1766816262,13155.319872999993,29001.264822929996,53280.58878 2025-12-27,06:17:44.000,361,11143126,7805,0,1766816263,13155.279455139993,29001.271872059995,53280.651664080004 2025-12-27,06:17:45.000,361,11143178,7925,0,1766816264,13155.286191449988,26694.592111289996,53280.64467696001 2025-12-27,06:17:46.000,361,11143123,8285,0,1766816265,13155.272718829998,29923.932497760004,53280.60974136 2025-12-27,06:17:47.000,361,11143168,8045,0,1766816266,13155.272718829998,33153.28698249,53280.602754240004 2025-12-27,06:17:48.000,361,11143049,8365,0,1766816267,13155.265982520003,32230.753241130005,53280.57480576001 2025-12-27,06:17:49.000,361,11143140,7685,0,1766816268,13155.218828349993,24849.221515979996,53280.623715600006 2025-12-27,06:17:50.000,361,11143104,7805,0,1766816269,13155.225564660002,31307.88819066,53280.53288304 2025-12-27,06:17:52.000,361,11143125,8165,0,1766816271,13155.239037279993,27155.85193284,53280.504934560005 2025-12-27,06:17:53.000,361,11143087,8205,0,1766816272,13155.252509899998,29462.468251440005,53280.49096032 2025-12-27,06:17:54.000,361,11143155,8285,0,1766816273,13155.265982520003,26233.134914099996,53280.53987016 2025-12-27,06:17:55.000,361,11143229,8125,0,1766816274,13155.259246209993,31769.070471779996,53280.52589592001 2025-12-27,06:17:56.000,361,11143029,8125,0,1766816275,13155.232300969998,32691.822736169997,53280.51192168 2025-12-27,06:17:57.000,361,11143220,7685,0,1766816276,13155.259246209993,30385.037238449993,53280.51192168 2025-12-27,06:17:58.000,361,11143168,7445,0,1766816277,13155.212092039998,30846.402796950002,53280.49096032 2025-12-27,06:17:59.000,361,11143093,8205,0,1766816278,13155.265982520003,31768.929489179995,53280.483973200004 2025-12-27,06:18:00.000,361,11143157,8365,0,1766816279,13155.265982520003,29000.778432959996,53280.46999896 2025-12-27,06:18:01.000,361,11143163,8285,0,1766816280,13155.158201559992,29462.235630149997,53280.49096032 2025-12-27,06:18:03.000,361,11143150,7645,0,1766816282,13155.178410489993,29462.02415625,53280.53288304 2025-12-27,06:18:04.000,361,11143143,8165,0,1766816283,13155.198619419993,27155.189314620002,53280.483973200004 2025-12-27,06:18:05.000,361,11143200,7845,0,1766816284,13155.205355730002,30845.895259590005,53280.53288304 2025-12-27,06:18:06.000,361,11143151,8045,0,1766816285,13155.185146800002,30384.522651959996,53280.56083152 2025-12-27,06:18:07.000,361,11143197,8445,0,1766816286,13155.151465249997,29923.100700420007,53280.51192168 2025-12-27,06:18:08.000,361,11143149,8245,0,1766816287,13155.191883109997,30384.409865880007,53280.553844400005 2025-12-27,06:18:09.000,361,11143134,7965,0,1766816288,13155.164937870002,29461.71399453,53280.54685728001 2025-12-27,06:18:10.000,361,11143092,7765,0,1766816289,13155.137992629992,32690.927496660006,53280.56781864 2025-12-27,06:18:11.000,361,11143090,7885,0,1766816290,13155.151465249997,27616.301104440005,53280.54685728001 2025-12-27,06:18:12.000,361,11143153,8325,0,1766816291,13155.151465249997,24848.340374730004,53280.56083152 2025-12-27,06:18:14.000,361,11143112,7565,0,1766816293,13155.077365839992,33613.62336801,53280.57480576001 2025-12-27,06:18:15.000,361,11143220,7765,0,1766816294,13155.070629529997,24386.890226670002,53280.602754240004 2025-12-27,06:18:16.000,361,11143130,7805,0,1766816295,13155.077365839992,27616.33635009,53280.56781864 2025-12-27,06:18:17.000,361,11143071,8205,0,1766816296,13155.023475360002,29923.093651289993,53280.64467696001 2025-12-27,06:18:18.000,361,11143102,7405,0,1766816297,13154.983057500001,26232.366558930007,53280.66563832001 2025-12-27,06:18:19.000,361,11143085,8125,0,1766816298,13154.908958089996,31307.211474180003,53280.60974136 2025-12-27,06:18:20.000,361,11143028,7685,0,1766816299,13154.888749159996,31307.162130269993,53280.63768984 2025-12-27,06:18:21.000,361,11143253,8205,0,1766816300,13154.868540229996,32229.907345529995,53280.623715600006 2025-12-27,06:18:22.000,361,11143176,7605,0,1766816301,13154.855067609991,28077.885185969993,53280.64467696001 2025-12-27,06:18:23.000,361,11143147,8285,0,1766816302,13154.82138606,29462.02415625,53280.651664080004 2025-12-27,06:18:25.000,361,11142957,7965,0,1766816304,13154.71360509999,25771.402800840006,53280.56083152 2025-12-27,06:18:26.000,361,11143135,8285,0,1766816305,13154.71360509999,27155.36554287,53280.58179288 2025-12-27,06:18:27.000,361,11143130,7805,0,1766816306,13154.65971462,33614.187298410005,53280.58179288 2025-12-27,06:18:28.000,361,11143145,8165,0,1766816307,13154.65971462,25771.45214475,53280.70756104 2025-12-27,06:18:29.000,361,11143027,8645,0,1766816308,13154.605824139995,27155.555869379998,53280.70756104 2025-12-27,06:18:30.000,361,11143082,7725,0,1766816309,13154.55193365999,34998.26987565,53280.71454816001 2025-12-27,06:18:31.000,361,11143209,8605,0,1766816310,13154.5788789,26232.951636719998,53280.74249664001 2025-12-27,06:18:32.000,361,11143208,7645,0,1766816311,13154.524988419995,27155.67570459,53280.76345800001 2025-12-27,06:18:33.000,361,11143132,8005,0,1766816312,13154.464361629995,30846.325256519995,53280.71454816001 2025-12-27,06:18:34.000,361,11143093,8125,0,1766816313,13154.484570559995,34537.07349626999,53280.57480576001 2025-12-27,06:18:36.000,361,11143139,8405,0,1766816315,13154.43068007999,25310.248716240007,53280.66563832001 2025-12-27,06:18:37.000,361,11143126,7605,0,1766816316,13154.41720746,25771.712962560006,53280.602754240004 2025-12-27,06:18:38.000,361,11143170,7805,0,1766816317,13154.376789599999,30846.41689521,53280.60974136 2025-12-27,06:18:39.000,361,11143102,7765,0,1766816318,13154.41047114999,27155.70390111,53280.58878 2025-12-27,06:18:40.000,361,11143171,8325,0,1766816319,13154.34984435999,31769.140963080004,53280.54685728001 2025-12-27,06:18:41.000,361,11143169,8125,0,1766816320,13154.403734839994,30846.40984608,53280.56083152 2025-12-27,06:18:42.000,361,11143213,8365,0,1766816321,13154.39699853,29923.869055589996,53280.53987016 2025-12-27,06:18:43.000,361,11143176,7484,0,1766816322,13154.37005328999,31307.90228892,53280.58179288 2025-12-27,06:18:44.000,361,11143215,8125,0,1766816323,13154.39026221999,32230.689798959997,53280.56083152 2025-12-27,06:18:45.000,361,11143189,8605,0,1766816324,13154.444152699994,25310.523632309996,53280.58179288 2025-12-27,06:18:47.000,361,11143168,7725,0,1766816326,13154.423943769994,31769.444075670006,53280.623715600006 2025-12-27,06:18:48.000,361,11143169,8205,0,1766816327,13154.43741639,31769.49341958,53280.61672848001 2025-12-27,06:18:49.000,361,11143109,7965,0,1766816328,13154.51151579999,29462.813658810002,53280.63070272 2025-12-27,06:18:50.000,361,11143107,8085,0,1766816329,13154.51825211,29924.214462959993,53280.672625440006 2025-12-27,06:18:51.000,361,11143180,7645,0,1766816330,13154.55866997,31769.542763489997,53280.54685728001 2025-12-27,06:18:52.000,361,11143164,7845,0,1766816331,13154.59235151999,31308.170155860003,53280.59576712001 2025-12-27,06:18:53.000,361,11143129,8285,0,1766816332,13154.61929676,27617.506505669997,53280.553844400005 2025-12-27,06:18:54.000,361,11143083,8085,0,1766816333,13154.63950569,32230.915371120005,53280.60974136 2025-12-27,06:18:55.000,361,11143066,7805,0,1766816334,13154.67318723999,29924.193315569995,53280.57480576001 2025-12-27,06:18:56.000,361,11143160,7645,0,1766816335,13154.727077719996,35460.24165933,53280.623715600006 2025-12-27,06:18:58.000,361,11143106,7645,0,1766816337,13154.794440819991,27617.492407409998,53280.553844400005 2025-12-27,06:18:59.000,361,11143136,7845,0,1766816338,13154.855067609991,29924.172168179997,53280.59576712001 2025-12-27,06:19:00.000,361,11143063,8165,0,1766816339,13154.882012850001,31769.486370450002,53280.59576712001 2025-12-27,06:19:01.000,361,11143210,7685,0,1766816340,13154.902221780001,30385.326252779996,53280.56083152 2025-12-27,06:19:02.000,361,11143100,7725,0,1766816341,13154.956112259992,29462.66562708,53280.6586512 2025-12-27,06:19:03.000,361,11143102,7845,0,1766816342,13154.976321189992,34537.48234581,53280.60974136 2025-12-27,06:19:04.000,361,11143111,8205,0,1766816343,13155.003266430002,30846.614270849997,53280.64467696001 2025-12-27,06:19:05.000,361,11143140,7925,0,1766816344,13155.043684290002,29923.904301240007,53280.623715600006 2025-12-27,06:19:06.000,361,11143136,7765,0,1766816345,13155.023475360002,28078.4561655,53280.7285224 2025-12-27,06:19:07.000,361,11143147,8525,0,1766816346,13155.057156909992,29001.152036850006,53280.60974136 2025-12-27,06:19:09.000,361,11143112,7565,0,1766816348,13155.036947979992,34537.277921040004,53280.71454816001 2025-12-27,06:19:10.000,361,11143073,8445,0,1766816349,13155.043684290002,33153.195343800006,53280.7285224 2025-12-27,06:19:11.000,361,11143088,7765,0,1766816350,13155.023475360002,28539.90631356,53280.81236784001 2025-12-27,06:19:12.000,361,11143069,8125,0,1766816351,13155.030211669997,32691.857981819994,53280.70756104 2025-12-27,06:19:13.000,361,11143125,8045,0,1766816352,13155.010002739997,33153.16714727999,53280.791406480006 2025-12-27,06:19:14.000,361,11143143,8125,0,1766816353,13154.996530119992,30385.213466700006,53280.80538072 2025-12-27,06:19:15.000,361,11143129,7965,0,1766816354,13154.983057500001,28078.505509409995,53280.8682648 2025-12-27,06:19:16.000,361,11143140,7805,0,1766816355,13154.976321189992,34998.65052867,53280.84730344 2025-12-27,06:19:17.000,361,11143024,7765,0,1766816356,13154.962848570001,30846.628369109996,53280.889226160005 2025-12-27,06:19:18.000,361,11143080,7925,0,1766816357,13154.956112259992,30846.74115519,53280.87525192 2025-12-27,06:19:20.000,361,11143154,8005,0,1766816359,13154.983057500001,29924.038234709995,53280.86127768001 2025-12-27,06:19:21.000,361,11143080,7925,0,1766816360,13154.976321189992,31769.49341958,53280.83332920001 2025-12-27,06:19:22.000,361,11143050,7925,0,1766816361,13154.962848570001,28078.886162430004,53280.89621328 2025-12-27,06:19:23.000,361,11143117,8165,0,1766816362,13154.969584879997,31769.613254790005,53280.89621328 2025-12-27,06:19:24.000,361,11143225,8085,0,1766816363,13155.010002739997,32692.344371789994,53280.99403296 2025-12-27,06:19:25.000,361,11143063,8165,0,1766816364,13155.023475360002,31769.67669696,53280.98005872001 2025-12-27,06:19:26.000,361,11143147,8085,0,1766816365,13155.097574769992,30847.023120390004,53281.008007200006 2025-12-27,06:19:27.000,361,11143127,8365,0,1766816366,13155.111047389997,28078.956653729998,53280.92416176 2025-12-27,06:19:28.000,361,11143148,7725,0,1766816367,13155.151465249997,28540.315163100007,53280.93114888001 2025-12-27,06:19:29.000,361,11143092,7725,0,1766816368,13155.171674179997,29463.01103445,53280.959097360006 2025-12-27,06:19:31.000,361,11143203,8125,0,1766816370,13155.218828349993,29462.785462290005,53281.04992992001 2025-12-27,06:19:32.000,361,11143102,7685,0,1766816371,13155.239037279993,29462.813658810002,53281.01499432 2025-12-27,06:19:33.000,361,11143110,8045,0,1766816372,13155.279455139993,30385.509530159994,53280.96608448 2025-12-27,06:19:34.000,361,11143119,8285,0,1766816373,13155.239037279993,25772.185254270007,53281.03595568 2025-12-27,06:19:35.000,361,11143161,8045,0,1766816374,13155.360290859993,30846.91033431,53281.056917040005 2025-12-27,06:19:36.000,361,11143036,7725,0,1766816375,13155.393972409998,30846.91738344,53281.07787840001 2025-12-27,06:19:37.000,361,11143055,8325,0,1766816376,13155.380499789993,29001.462198570007,53280.9730716 2025-12-27,06:19:38.000,361,11143149,8405,0,1766816377,13155.495017059999,28078.822720259996,53281.02896856001 2025-12-27,06:19:39.000,361,11143016,7845,0,1766816378,13155.481544439994,33614.85696576,53281.13377536 2025-12-27,06:19:40.000,361,11143136,7925,0,1766816379,13155.535434919999,29462.729069249996,53281.04992992001 2025-12-27,06:19:42.000,361,11143098,7925,0,1766816381,13155.67689743,33153.42796509,53281.154736720004 2025-12-27,06:19:43.000,361,11143067,8325,0,1766816382,13155.683633739995,34076.074492529995,53281.09185264 2025-12-27,06:19:44.000,361,11143114,8085,0,1766816383,13155.75773315,31769.260798289994,53281.0429428 2025-12-27,06:19:45.000,361,11143023,8125,0,1766816384,13155.804887319995,29462.573988389995,53281.154736720004 2025-12-27,06:19:46.000,361,11143079,8285,0,1766816385,13155.825096249995,34537.28497017,53281.1826852 2025-12-27,06:19:47.000,361,11143118,7725,0,1766816386,13155.95982245,30846.564926940002,53281.16871096001 2025-12-27,06:19:48.000,361,11143062,7765,0,1766816387,13156.006976619996,30846.452140859998,53281.18967232 2025-12-27,06:19:49.000,361,11143141,8285,0,1766816388,13155.993503999991,26694.352440870003,53281.07787840001 2025-12-27,06:19:50.000,361,11142913,8405,0,1766816389,13156.067603409996,30385.001992799997,53281.16871096001 2025-12-27,06:19:51.000,361,11142894,7845,0,1766816390,13156.087812339996,32230.358489849998,53281.20364656 2025-12-27,06:19:53.000,361,11143085,8165,0,1766816392,13156.128230199996,29462.256777539995,53281.224607920005 2025-12-27,06:19:54.000,361,11143131,8325,0,1766816393,13156.229274849997,31768.844899620002,53281.28749200001 2025-12-27,06:19:55.000,361,11143110,7925,0,1766816394,13156.256220089992,31307.627372849995,53281.224607920005 2025-12-27,06:19:56.000,361,11143181,8445,0,1766816395,13156.296637949992,28078.160102039998,53281.2525564 2025-12-27,06:19:57.000,361,11143081,8285,0,1766816396,13156.249483779997,27616.893231359994,53281.25954352 2025-12-27,06:19:58.000,361,11143223,8165,0,1766816397,13156.323583190002,32230.266851160006,53281.37832456 2025-12-27,06:19:59.000,361,11143128,7805,0,1766816398,13156.323583190002,25771.47329214,53281.38531168001 2025-12-27,06:20:00.000,361,11143065,7965,0,1766816399,13156.316846879992,31768.936538309994,53281.392298800005 2025-12-27,06:20:01.000,361,11143054,7645,0,1766816400,13156.377473669992,28078.272888120002,53281.38531168001 2025-12-27,06:20:02.000,361,11143061,8485,0,1766816401,13156.424627840002,30384.903304980005,53281.39928592 2025-12-27,06:20:04.000,361,11143124,7605,0,1766816403,13156.390946289997,29000.982857730007,53281.462170000006 2025-12-27,06:20:05.000,361,11143210,7685,0,1766816404,13156.417891529993,26694.331293480005,53281.462170000006 2025-12-27,06:20:06.000,361,11143181,8245,0,1766816405,13156.424627840002,27616.97782092,53281.44819576 2025-12-27,06:20:07.000,361,11143090,7845,0,1766816406,13156.357264739992,30384.987894539998,53281.44819576 2025-12-27,06:20:08.000,361,11143153,8285,0,1766816407,13156.397682599993,33153.08255772,53281.5669768 2025-12-27,06:20:09.000,361,11143137,8005,0,1766816408,13156.350528429997,27155.68275372,53281.511079840006 2025-12-27,06:20:10.000,361,11143125,7965,0,1766816409,13156.357264739992,25771.600176480002,53281.58793816 2025-12-27,06:20:11.000,361,11143072,7765,0,1766816410,13156.303374260002,29001.05334903,53281.511079840006 2025-12-27,06:20:12.000,361,11143078,7885,0,1766816411,13156.276429019992,26694.310146090007,53281.62287376001 2025-12-27,06:20:13.000,361,11143023,8205,0,1766816412,13156.276429019992,28539.77238009,53281.636848 2025-12-27,06:20:15.000,361,11143091,8045,0,1766816414,13156.188856989997,27155.640458940004,53281.58095104001 2025-12-27,06:20:16.000,361,11143209,8165,0,1766816415,13156.168648059996,28078.336330289996,53281.67178360001 2025-12-27,06:20:17.000,361,11143017,8045,0,1766816416,13156.094548649991,27617.055361349994,53281.71370632 2025-12-27,06:20:18.000,361,11143047,8205,0,1766816417,13156.114757579991,27155.640458940004,53281.657809360004 2025-12-27,06:20:19.000,361,11142998,7725,0,1766816418,13156.081076030001,27617.097656130005,53281.69274496 2025-12-27,06:20:20.000,361,11143080,7925,0,1766816419,13156.087812339996,29923.756269510006,53281.71370632 2025-12-27,06:20:21.000,361,11143145,8125,0,1766816420,13156.054130789991,25771.705913430007,53281.79056464001 2025-12-27,06:20:22.000,361,11143052,7725,0,1766816421,13156.013712929991,27617.076508740007,53281.76261616 2025-12-27,06:20:23.000,361,11143105,8285,0,1766816422,13155.993503999991,33614.41287057,53281.776590400004 2025-12-27,06:20:24.000,361,11143137,8165,0,1766816423,13155.98003138,27617.013066569998,53281.727680560005 2025-12-27,06:20:26.000,361,11143107,7885,0,1766816425,13156.006976619996,26694.324244350006,53281.80453888 2025-12-27,06:20:27.000,361,11143146,7885,0,1766816426,13156.02044924,35921.08558221,53281.87441008 2025-12-27,06:20:28.000,361,11143140,7525,0,1766816427,13156.00024031,28078.343379419995,53281.79056464001 2025-12-27,06:20:29.000,361,11143038,7645,0,1766816428,13156.033921859991,31307.697864150003,53281.79056464001 2025-12-27,06:20:30.000,361,11143086,7925,0,1766816429,13156.04065817,30846.346403910007,53281.776590400004 2025-12-27,06:20:31.000,361,11143057,8325,0,1766816430,13156.033921859991,29462.34841623,53281.797551760006 2025-12-27,06:20:32.000,361,11143163,8165,0,1766816431,13156.047394479996,34075.66564299,53281.83947448001 2025-12-27,06:20:33.000,361,11143180,7445,0,1766816432,13156.054130789991,29000.961710339994,53281.91633280001 2025-12-27,06:20:34.000,361,11143127,8405,0,1766816433,13156.054130789991,29923.629385170003,53281.93729416001 2025-12-27,06:20:35.000,361,11143102,7685,0,1766816434,13156.094548649991,28539.567955320003,53281.944281280004 2025-12-27,06:20:37.000,361,11143150,7925,0,1766816436,13156.087812339996,31768.964734830006,53281.93030704 2025-12-27,06:20:38.000,361,11143129,8205,0,1766816437,13156.047394479996,27616.893231359994,53281.86043584 2025-12-27,06:20:39.000,361,11143183,8085,0,1766816438,13156.087812339996,29462.21448276,53282.00716536001 2025-12-27,06:20:40.000,361,11143089,7965,0,1766816439,13156.081076030001,25771.536734309993,53281.97921688 2025-12-27,06:20:41.000,361,11143118,7845,0,1766816440,13156.067603409996,35459.670679799994,53281.93030704 2025-12-27,06:20:42.000,361,11143091,8325,0,1766816441,13156.114757579991,29000.954661209995,53282.00716536001 2025-12-27,06:20:43.000,361,11143079,8205,0,1766816442,13156.108021269996,32691.660606179998,53281.95825552001 2025-12-27,06:20:44.000,361,11143119,8365,0,1766816443,13156.074339719991,29462.461202310005,53281.965242640006 2025-12-27,06:20:45.000,361,11143059,7885,0,1766816444,13156.087812339996,30385.12182801,53282.03511384001 2025-12-27,06:20:46.000,361,11142938,7765,0,1766816445,13156.074339719991,28078.519607669994,53282.07703656 2025-12-27,06:20:48.000,361,11143111,8165,0,1766816447,13156.074339719991,27617.125852650002,53282.00017824 2025-12-27,06:20:49.000,361,11143070,7685,0,1766816448,13156.033921859991,27617.252736990005,53282.04908808 2025-12-27,06:20:50.000,361,11143088,7765,0,1766816449,13156.101284960001,32230.739142870007,53282.03511384001 2025-12-27,06:20:51.000,361,11143173,8245,0,1766816450,13156.141702820001,31769.33833872,53282.07703656 2025-12-27,06:20:52.000,361,11143201,8245,0,1766816451,13156.101284960001,28078.76632722,53282.16786912 2025-12-27,06:20:53.000,361,11143132,7605,0,1766816452,13156.155175439992,27617.414866980005,53282.11895928 2025-12-27,06:20:54.000,361,11143073,8405,0,1766816453,13156.074339719991,28078.801572869997,53282.17485624001 2025-12-27,06:20:55.000,361,11143189,8165,0,1766816454,13156.161911750001,27156.16209456,53282.07004944 2025-12-27,06:20:56.000,361,11143075,8245,0,1766816455,13156.101284960001,29462.813658810002,53282.09799792 2025-12-27,06:20:57.000,361,11143124,7845,0,1766816456,13156.148439129996,28078.808621999997,53282.111972160004 2025-12-27,06:20:59.000,361,11142933,8005,0,1766816458,13156.155175439992,32692.1117505,53282.22376608001 2025-12-27,06:21:00.000,361,11143056,7725,0,1766816459,13156.134966509992,32230.866027209995,53282.17485624001 2025-12-27,06:21:01.000,361,11143138,7565,0,1766816460,13156.161911750001,29924.115775140002,53282.20979184 2025-12-27,06:21:02.000,361,11143000,7765,0,1766816461,13156.161911750001,27617.443063500003,53282.230753200005 2025-12-27,06:21:03.000,361,11142969,8125,0,1766816462,13156.148439129996,28540.019099640005,53282.20979184 2025-12-27,06:21:04.000,361,11143227,8245,0,1766816463,13156.108021269996,27617.372572199994,53282.25870168 2025-12-27,06:21:05.000,361,11143109,8165,0,1766816464,13156.134966509992,28078.745179830003,53282.20280472001 2025-12-27,06:21:06.000,361,11143138,7845,0,1766816465,13156.101284960001,31769.486370450002,53282.18883048 2025-12-27,06:21:07.000,361,11143172,8005,0,1766816466,13156.101284960001,29001.462198570007,53282.21677896 2025-12-27,06:21:08.000,361,11143056,7805,0,1766816467,13156.067603409996,30846.90328518,53282.27267592001 2025-12-27,06:21:10.000,361,11143080,7805,0,1766816469,13156.0608671,32231.070451980006,53282.30761152 2025-12-27,06:21:11.000,361,11143135,8165,0,1766816470,13156.033921859991,29463.025132709998,53282.279663040004 2025-12-27,06:21:12.000,361,11143086,7525,0,1766816471,13156.054130789991,29924.418887730004,53282.2656888 2025-12-27,06:21:13.000,361,11143115,8285,0,1766816472,13156.013712929991,28079.125832849997,53282.28665016 2025-12-27,06:21:14.000,361,11143089,8085,0,1766816473,13156.067603409996,26233.783434059995,53282.279663040004 2025-12-27,06:21:15.000,361,11143010,7765,0,1766816474,13156.0608671,27617.760274350003,53282.349534240006 2025-12-27,06:21:16.000,361,11143101,8165,0,1766816475,13156.013712929991,31308.52966149,53282.37748272 2025-12-27,06:21:17.000,361,11143114,7645,0,1766816476,13156.081076030001,25311.306085739998,53282.37748272 2025-12-27,06:21:18.000,361,11143111,8245,0,1766816477,13156.114757579991,33615.49138746,53282.30761152 2025-12-27,06:21:19.000,361,11143140,7965,0,1766816478,13156.121493890001,31770.099644760005,53282.2656888 2025-12-27,06:21:21.000,361,11143153,8045,0,1766816480,13156.128230199996,28079.42189631,53282.31459864 2025-12-27,06:21:22.000,361,11143148,7805,0,1766816481,13156.209065919997,29924.686754669994,53282.4054312 2025-12-27,06:21:23.000,361,11143030,7965,0,1766816482,13156.195593299992,31308.931461900007,53282.37049560001 2025-12-27,06:21:24.000,361,11142931,8285,0,1766816483,13156.202329610001,31770.233578230007,53282.42639256 2025-12-27,06:21:25.000,361,11143104,7765,0,1766816484,13156.303374260002,28540.88614263,53282.41940544001 2025-12-27,06:21:26.000,361,11143081,8165,0,1766816485,13156.310110569997,34077.026125079996,53282.38446984 2025-12-27,06:21:27.000,361,11143047,8205,0,1766816486,13156.303374260002,29924.855933789993,53282.45434104 2025-12-27,06:21:28.000,361,11143074,7645,0,1766816487,13156.364001050002,28540.921388279996,53282.398444080005 2025-12-27,06:21:29.000,361,11143048,7885,0,1766816488,13156.377473669992,34538.40578184,53282.43337968 2025-12-27,06:21:30.000,361,11143020,7885,0,1766816489,13156.465045700003,30847.580001659997,53282.46132816001 2025-12-27,06:21:32.000,361,11143131,8005,0,1766816491,13156.525672489988,23466.06237477,53282.447353920004 2025-12-27,06:21:33.000,361,11142992,7765,0,1766816492,13156.586299279988,30386.129853599996,53282.4753024 2025-12-27,06:21:34.000,361,11143193,8205,0,1766816493,13156.673871309999,32692.837810890007,53282.447353920004 2025-12-27,06:21:35.000,361,11143092,7645,0,1766816494,13156.721025479994,28079.41484718,53282.55216072 2025-12-27,06:21:36.000,361,11143096,7685,0,1766816495,13156.78838857999,26695.282926030006,53282.496263760004 2025-12-27,06:21:37.000,361,11143114,7805,0,1766816496,13156.842279059994,34538.1379149,53282.60805768001 2025-12-27,06:21:38.000,361,11143076,7605,0,1766816497,13156.82880643999,31308.727037129996,53282.5801092 2025-12-27,06:21:39.000,361,11143051,8245,0,1766816498,13156.90964215999,30385.981821869995,53282.50325088 2025-12-27,06:21:40.000,361,11143057,8125,0,1766816499,13156.923114779995,29924.545772070007,53282.566134960005 2025-12-27,06:21:41.000,361,11143146,8005,0,1766816500,13156.943323709995,28540.54073526,53282.5801092 2025-12-27,06:21:43.000,361,11143017,8165,0,1766816502,13157.003950499995,26233.71294276,53282.55914784001 2025-12-27,06:21:44.000,361,11143064,7565,0,1766816503,13157.03089573999,34076.455145550004,53282.5801092 2025-12-27,06:21:45.000,361,11143075,8245,0,1766816504,13157.03763205,30847.07951343,53282.59408344 2025-12-27,06:21:46.000,361,11143177,8325,0,1766816505,13157.03763205,29463.039230969996,53282.60107056 2025-12-27,06:21:47.000,361,11143116,7805,0,1766816506,13157.07131359999,26233.621304069995,53282.60805768001 2025-12-27,06:21:48.000,361,11143117,8205,0,1766816507,13157.084786219995,27617.753225220004,53282.64299328 2025-12-27,06:21:49.000,361,11143115,8285,0,1766816508,13157.15888563,29001.68777073,53282.72683872001 2025-12-27,06:21:50.000,361,11143097,8165,0,1766816509,13157.17909456,28078.956653729998,53282.60805768001 2025-12-27,06:21:51.000,361,11143175,8165,0,1766816510,13157.17909456,29462.926444890007,53282.62203192 2025-12-27,06:21:52.000,361,11143145,8165,0,1766816511,13157.212776109991,31308.423924539995,53282.72683872001 2025-12-27,06:21:54.000,361,11143079,8205,0,1766816513,13157.25993028,30847.06541517,53282.76876144 2025-12-27,06:21:55.000,361,11143074,7845,0,1766816514,13157.293611829991,29924.334298169997,53282.65696752001 2025-12-27,06:21:56.000,361,11143115,8405,0,1766816515,13157.286875519996,25772.389679040003,53282.76876144 2025-12-27,06:21:57.000,361,11143133,8165,0,1766816516,13157.293611829991,34076.610226410005,53282.7198516 2025-12-27,06:21:58.000,361,11143061,8245,0,1766816517,13157.327293379996,28540.449096569995,53282.67792888001 2025-12-27,06:21:59.000,361,11143009,8085,0,1766816518,13157.401392790001,26233.73409015,53282.74081296 2025-12-27,06:22:00.000,361,11143097,8125,0,1766816519,13157.414865409992,30847.157053860006,53282.663954640004 2025-12-27,06:22:01.000,361,11143100,7765,0,1766816520,13157.475492199992,34999.362490800006,53282.65696752001 2025-12-27,06:22:02.000,361,11143189,8245,0,1766816521,13157.408129099997,28540.491391350006,53282.76177432 2025-12-27,06:22:03.000,361,11143106,7845,0,1766816522,13157.468755889997,31308.642447570004,53282.7198516 2025-12-27,06:22:05.000,361,11143150,7925,0,1766816524,13157.536118989992,31308.607201920007,53282.7897228 2025-12-27,06:22:06.000,361,11143099,8285,0,1766816525,13157.630427329997,30847.22754516,53282.782735680004 2025-12-27,06:22:07.000,361,11143002,7645,0,1766816526,13157.670845189998,30847.135906469994,53282.69190312 2025-12-27,06:22:08.000,361,11143099,8245,0,1766816527,13157.785362459988,31769.789483040004,53282.733825840005 2025-12-27,06:22:09.000,361,11143042,7845,0,1766816528,13157.812307699998,33153.681733770005,53282.77574856001 2025-12-27,06:22:10.000,361,11143202,7725,0,1766816529,13157.825780319989,27156.267831510006,53282.74780008 2025-12-27,06:22:11.000,361,11143137,8085,0,1766816530,13157.947033899989,33615.04024314,53282.733825840005 2025-12-27,06:22:12.000,361,11143164,7645,0,1766816531,13157.953770209999,31769.563910879995,53282.79670992001 2025-12-27,06:22:13.000,361,11143123,8165,0,1766816532,13157.994188069999,29924.165119049998,53282.81068416 2025-12-27,06:22:14.000,361,11143097,7965,0,1766816533,13158.06828747999,27156.063406739995,53282.81767128 2025-12-27,06:22:16.000,361,11143101,8005,0,1766816535,13158.162595819995,27155.84488371,53282.81767128 2025-12-27,06:22:17.000,361,11143158,7765,0,1766816536,13158.162595819995,30385.178221049995,53282.88754248 2025-12-27,06:22:18.000,361,11143095,8245,0,1766816537,13158.17606844,32230.520619839997,53282.87356824001 2025-12-27,06:22:19.000,361,11143077,8325,0,1766816538,13158.243431539995,30846.346403910007,53282.89452960001 2025-12-27,06:22:20.000,361,11143142,7605,0,1766816539,13158.27037677999,27616.935526140005,53282.950426560004 2025-12-27,06:22:21.000,361,11143187,8645,0,1766816540,13158.25690416,28078.223544210006,53282.971387920006 2025-12-27,06:22:22.000,361,11143125,8285,0,1766816541,13158.27711309,31307.535734160003,53283.04125912001 2025-12-27,06:22:23.000,361,11143188,7725,0,1766816542,13158.203013679995,31307.58507807,53282.9294652 2025-12-27,06:22:24.000,361,11143174,7805,0,1766816543,13158.27037677999,28078.068463350006,53282.96440080001 2025-12-27,06:22:25.000,361,11143176,7725,0,1766816544,13158.18954105999,33614.180249280005,53283.020297760006 2025-12-27,06:22:27.000,361,11142980,7525,0,1766816546,13158.182804749995,31768.746211799997,53282.97837504 2025-12-27,06:22:28.000,361,11143083,8045,0,1766816547,13158.15585951,34075.38367779,53282.950426560004 2025-12-27,06:22:29.000,361,11143051,8285,0,1766816548,13158.142386889995,31307.359505910004,53283.034272 2025-12-27,06:22:30.000,361,11143023,8165,0,1766816549,13158.15585951,29000.616302969996,53283.05523336 2025-12-27,06:22:31.000,361,11143052,7765,0,1766816550,13158.15585951,29000.686794270005,53283.020297760006 2025-12-27,06:22:32.000,361,11143107,8485,0,1766816551,13158.101969029995,33152.68780643999,53283.14606592 2025-12-27,06:22:33.000,361,11142990,7885,0,1766816552,13158.142386889995,26232.76835934,53283.12510456 2025-12-27,06:22:34.000,361,11143057,8085,0,1766816553,13158.13565058,28539.398776200003,53283.06222048001 2025-12-27,06:22:35.000,361,11142989,8285,0,1766816554,13158.142386889995,33152.85698556001,53283.14606592 2025-12-27,06:22:36.000,361,11143078,7645,0,1766816555,13158.14912319999,31307.465242859995,53283.15305304 2025-12-27,06:22:38.000,361,11143039,8125,0,1766816557,13158.081760099994,27155.598164159994,53283.14606592 2025-12-27,06:22:39.000,361,11143064,7725,0,1766816558,13158.08849640999,31768.915390919996,53283.14606592 2025-12-27,06:22:40.000,361,11142992,7925,0,1766816559,13158.09523272,27616.907329620008,53283.16004016001 2025-12-27,06:22:41.000,361,11143132,7765,0,1766816560,13158.101969029995,30385.016091059995,53283.118117440004 2025-12-27,06:22:42.000,361,11143009,8325,0,1766816561,13158.13565058,31307.669667630005,53283.167027280004 2025-12-27,06:22:43.000,361,11143115,8245,0,1766816562,13158.05481486,27616.963722660003,53283.187988640006 2025-12-27,06:22:44.000,361,11143103,8005,0,1766816563,13158.09523272,28539.708937920004,53283.22991136001 2025-12-27,06:22:45.000,361,11143076,7765,0,1766816564,13158.02786961999,24849.101680770007,53283.1740144 2025-12-27,06:22:46.000,361,11143037,7925,0,1766816565,13158.061551169994,31769.169159600002,53283.34869240001 2025-12-27,06:22:47.000,361,11143048,7645,0,1766816566,13158.061551169994,30846.487386509994,53283.334718160004 2025-12-27,06:22:49.000,361,11142902,8005,0,1766816568,13158.041342239994,29001.426952919996,53283.36266664 2025-12-27,06:22:50.000,361,11143131,8245,0,1766816569,13158.06828747999,33614.786474459994,53283.27183408 2025-12-27,06:22:51.000,361,11143051,8245,0,1766816570,13158.07502379,29924.32019991,53283.29978256001 2025-12-27,06:22:52.000,361,11143026,7965,0,1766816571,13158.061551169994,29001.596132039995,53283.32074392 2025-12-27,06:22:53.000,361,11143067,8485,0,1766816572,13158.034605929999,32692.358470050007,53283.36266664 2025-12-27,06:22:54.000,361,11143050,7925,0,1766816573,13158.07502379,26695.050304739998,53283.34170528 2025-12-27,06:22:55.000,361,11143128,7685,0,1766816574,13158.101969029995,30847.178201250004,53283.404589360005 2025-12-27,06:22:56.000,361,11143032,7725,0,1766816575,13158.12891426999,34999.172164289994,53283.32773104001 2025-12-27,06:22:57.000,361,11143028,7605,0,1766816576,13158.16933212999,33615.315159210004,53283.46747344001 2025-12-27,06:22:58.000,361,11143089,8125,0,1766816577,13158.182804749995,32692.555845690003,53283.39760224001 2025-12-27,06:23:00.000,361,11143123,7645,0,1766816579,13158.29058570999,27156.542747579995,53283.43952496 2025-12-27,06:23:01.000,361,11143137,8085,0,1766816580,13158.324267259995,31308.54375975,53283.39760224001 2025-12-27,06:23:02.000,361,11143083,8125,0,1766816581,13158.37142142999,29463.14496792,53283.43253784 2025-12-27,06:23:03.000,361,11143017,8245,0,1766816582,13158.452257149991,32692.499452649994,53283.46747344001 2025-12-27,06:23:04.000,361,11143049,8245,0,1766816583,13158.499411320001,27617.61224262,53283.42555072001 2025-12-27,06:23:05.000,361,11143125,8045,0,1766816584,13158.533092869991,28540.209426150002,53283.41157648 2025-12-27,06:23:06.000,361,11142934,7805,0,1766816585,13158.613928589992,31769.549812619996,53283.42555072001 2025-12-27,06:23:07.000,361,11143080,7645,0,1766816586,13158.654346449992,31308.120811949993,53283.44651208001 2025-12-27,06:23:08.000,361,11143053,8205,0,1766816587,13158.688027999997,26233.452124949996,53283.39061512 2025-12-27,06:23:09.000,361,11143098,7484,0,1766816588,13158.728445859997,32692.182241799994,53283.43952496 2025-12-27,06:23:11.000,361,11143103,8245,0,1766816590,13158.748654789997,31769.317191330003,53283.572280240005 2025-12-27,06:23:12.000,361,11143124,7765,0,1766816591,13158.795808959992,29923.911350370006,53283.50939616 2025-12-27,06:23:13.000,361,11143097,8285,0,1766816592,13158.816017889993,29001.285970319994,53283.58625448 2025-12-27,06:23:14.000,361,11143145,8085,0,1766816593,13158.802545270002,29462.51759535,53283.55131888 2025-12-27,06:23:15.000,361,11143058,7605,0,1766816594,13158.883380990002,32230.569963750007,53283.51638328001 2025-12-27,06:23:16.000,361,11143073,8165,0,1766816595,13158.910326229998,26233.212454530003,53283.58625448 2025-12-27,06:23:17.000,361,11143082,7685,0,1766816596,13158.917062539993,32230.577012880007,53283.523370400006 2025-12-27,06:23:18.000,361,11143145,8245,0,1766816597,13158.944007779988,28539.864018780005,53283.56529312001 2025-12-27,06:23:19.000,361,11143056,7845,0,1766816598,13158.917062539993,28078.498460279996,53283.621190080004 2025-12-27,06:23:20.000,361,11143061,8165,0,1766816599,13158.970953019998,32230.612258530004,53283.65612568 2025-12-27,06:23:22.000,361,11142941,8005,0,1766816601,13158.991161949998,31307.930485439996,53283.66311280001 2025-12-27,06:23:23.000,361,11143090,7445,0,1766816602,13159.018107189993,27617.30913003,53283.670099920004 2025-12-27,06:23:24.000,361,11143073,8445,0,1766816603,13159.011370879998,31308.05736978,53283.66311280001 2025-12-27,06:23:25.000,361,11143024,7645,0,1766816604,13159.004634569988,25772.001976889995,53283.642151440006 2025-12-27,06:23:26.000,361,11142996,7845,0,1766816605,13158.977689329993,31769.49341958,53283.65612568 2025-12-27,06:23:27.000,361,11143079,8165,0,1766816606,13159.045052429989,28540.08959094,53283.691061280006 2025-12-27,06:23:28.000,361,11143146,7765,0,1766816607,13159.071997669998,28078.801572869997,53283.71900976 2025-12-27,06:23:29.000,361,11143082,7725,0,1766816608,13159.071997669998,31769.578009139994,53283.78189384001 2025-12-27,06:23:30.000,361,11143093,8445,0,1766816609,13159.098942909994,30846.76230258,53283.72599688 2025-12-27,06:23:31.000,361,11143140,7845,0,1766816610,13159.065261359989,29924.179217309997,53283.77490672 2025-12-27,06:23:33.000,361,11143119,8205,0,1766816612,13159.078733979994,29924.277905130002,53283.74695824 2025-12-27,06:23:34.000,361,11143079,8085,0,1766816613,13159.085470289989,30846.973776479994,53283.83080368001 2025-12-27,06:23:35.000,361,11143084,7605,0,1766816614,13159.105679219989,27156.211438469996,53283.79586808 2025-12-27,06:23:36.000,361,11143105,8165,0,1766816615,13159.112415529999,31769.726040869995,53283.82381656 2025-12-27,06:23:37.000,361,11143116,7685,0,1766816616,13159.098942909994,28079.07648894,53283.858752160006 2025-12-27,06:23:38.000,361,11143046,7845,0,1766816617,13159.146097079989,29001.84990072,53283.92163624 2025-12-27,06:23:39.000,361,11143018,7685,0,1766816618,13159.125888149989,24849.757249860006,53283.92163624 2025-12-27,06:23:40.000,361,11143105,8165,0,1766816619,13159.105679219989,32692.6051896,53283.92163624 2025-12-27,06:23:41.000,361,11143083,8325,0,1766816620,13159.085470289989,28540.583030039998,53283.87971352001 2025-12-27,06:23:42.000,361,11143128,7805,0,1766816621,13159.078733979994,32231.472252389998,53283.87971352001 2025-12-27,06:23:44.000,361,11143098,7765,0,1766816623,13159.065261359989,22081.895207969996,53283.907662000005 2025-12-27,06:23:45.000,361,11143127,8245,0,1766816624,13159.004634569988,29463.433982250004,53283.92862336001 2025-12-27,06:23:46.000,361,11143052,7885,0,1766816625,13158.991161949998,25772.629349459996,53283.92862336001 2025-12-27,06:23:47.000,361,11143041,8085,0,1766816626,13158.944007779988,26233.938514919995,53283.98452032 2025-12-27,06:23:48.000,361,11143125,8285,0,1766816627,13158.910326229998,30386.136902729995,53283.92862336001 2025-12-27,06:23:49.000,361,11143110,7605,0,1766816628,13158.910326229998,30847.523608620002,53283.97054608001 2025-12-27,06:23:50.000,361,11143156,7605,0,1766816629,13158.910326229998,33154.154025480006,53283.93561048 2025-12-27,06:23:51.000,361,11143002,7685,0,1766816630,13158.863172060002,29002.19530809,53283.98452032 2025-12-27,06:23:52.000,361,11143060,7805,0,1766816631,13158.896853609993,31308.889167119996,53283.83080368001 2025-12-27,06:23:53.000,361,11143148,7845,0,1766816632,13158.910326229998,30847.580001659997,53283.93561048 2025-12-27,06:23:55.000,361,11143096,7565,0,1766816634,13158.923798850003,27618.190271280007,53283.91464912 2025-12-27,06:23:56.000,361,11143145,8365,0,1766816635,13158.923798850003,35922.396720389996,53283.97054608001 2025-12-27,06:23:57.000,361,11143154,7645,0,1766816636,13158.896853609993,26234.100644909995,53283.8727264 2025-12-27,06:23:58.000,361,11143106,7605,0,1766816637,13158.923798850003,33615.65351745,53283.89368776 2025-12-27,06:23:59.000,361,11143097,8565,0,1766816638,13158.923798850003,29463.582013980005,53283.82381656 2025-12-27,06:24:00.000,361,11143112,7765,0,1766816639,13158.917062539993,30847.55180514,53283.82381656 2025-12-27,06:24:01.000,361,11143166,7925,0,1766816640,13158.950744089998,29002.244651999994,53283.9425976 2025-12-27,06:24:02.000,361,11143140,7845,0,1766816641,13159.004634569988,26695.50849819,53283.89368776 2025-12-27,06:24:03.000,361,11143121,8125,0,1766816642,13159.065261359989,25311.404773560003,53283.89368776 2025-12-27,06:24:04.000,361,11143057,8085,0,1766816643,13159.119151839994,27618.11273085,53283.9425976 2025-12-27,06:24:06.000,361,11142952,7605,0,1766816645,13159.233669109999,30847.53065775,53283.87971352001 2025-12-27,06:24:07.000,361,11143174,7725,0,1766816646,13159.28755958999,29463.504473549998,53283.79586808 2025-12-27,06:24:08.000,361,11143041,8125,0,1766816647,13159.321241139995,34999.55986644,53283.837790800004 2025-12-27,06:24:09.000,361,11143121,8085,0,1766816648,13159.361658999995,28079.372552400004,53283.8727264 2025-12-27,06:24:10.000,361,11143088,7605,0,1766816649,13159.422285789995,33154.125828959994,53283.82381656 2025-12-27,06:24:11.000,361,11143142,8005,0,1766816650,13159.462703649995,33154.03419027,53283.90067488001 2025-12-27,06:24:12.000,361,11143128,7765,0,1766816651,13159.523330439995,29924.813639009997,53283.8727264 2025-12-27,06:24:13.000,361,11143042,7765,0,1766816652,13159.57048460999,25311.26379096,53283.81682944 2025-12-27,06:24:14.000,361,11143080,7885,0,1766816653,13159.651320329991,28540.618275689994,53283.91464912 2025-12-27,06:24:15.000,361,11143127,8205,0,1766816654,13159.671529259991,29463.243655740007,53283.8727264 2025-12-27,06:24:17.000,361,11143191,8165,0,1766816656,13159.779310220001,28079.26681545,53283.78189384001 2025-12-27,06:24:18.000,361,11143114,7845,0,1766816657,13159.792782839992,29463.33529443,53283.9425976 2025-12-27,06:24:19.000,361,11143137,8205,0,1766816658,13159.833200699992,31308.564907139997,53283.907662000005 2025-12-27,06:24:20.000,361,11143130,7965,0,1766816659,13159.914036419992,30847.185250380004,53283.977533200006 2025-12-27,06:24:21.000,361,11143088,7645,0,1766816660,13159.940981660002,29001.610230299993,53284.0124688 2025-12-27,06:24:22.000,361,11143026,7765,0,1766816661,13159.974663209992,30385.699856670006,53283.99150744 2025-12-27,06:24:23.000,361,11143103,8125,0,1766816662,13160.035289999993,30847.07951343,53283.97054608001 2025-12-27,06:24:24.000,361,11143080,7645,0,1766816663,13160.042026310002,25772.347384260007,53283.99150744 2025-12-27,06:24:25.000,361,11143132,7925,0,1766816664,13160.055498929993,30385.664611019994,53284.0124688 2025-12-27,06:24:26.000,361,11143104,7885,0,1766816665,13160.089180479998,29924.249708610005,53283.92163624 2025-12-27,06:24:28.000,361,11143153,8165,0,1766816667,13160.149807269998,31308.268843679994,53284.005481680004 2025-12-27,06:24:29.000,361,11143071,8125,0,1766816668,13160.203697749988,29001.455149440008,53284.06836576001 2025-12-27,06:24:30.000,361,11143127,8165,0,1766816669,13160.196961439993,30846.783449969997,53283.956571840004 2025-12-27,06:24:31.000,361,11143126,7725,0,1766816670,13160.223906679988,32230.894223730007,53284.09631424001 2025-12-27,06:24:32.000,361,11143073,8205,0,1766816671,13160.183488819988,31769.437026540007,53284.09631424001 2025-12-27,06:24:33.000,361,11143141,7965,0,1766816672,13160.190225129998,29924.108726010003,53284.075352880005 2025-12-27,06:24:34.000,361,11143110,7605,0,1766816673,13160.196961439993,28540.08959094,53284.08932712 2025-12-27,06:24:35.000,361,11143164,7805,0,1766816674,13160.210434059998,29001.349412490003,53284.06836576001 2025-12-27,06:24:36.000,361,11143018,7765,0,1766816675,13160.284533469989,29923.939546890004,53284.13124984 2025-12-27,06:24:37.000,361,11143105,8205,0,1766816676,13160.203697749988,29923.960694280002,53284.16618544001 2025-12-27,06:24:39.000,361,11143006,7845,0,1766816678,13160.250851919998,33614.56795143,53284.11028848 2025-12-27,06:24:40.000,361,11143061,8365,0,1766816679,13160.304742399989,33614.42696883,53284.10330136 2025-12-27,06:24:41.000,361,11143124,7845,0,1766816680,13160.385578119989,27617.020115699997,53284.20112104 2025-12-27,06:24:42.000,361,11143111,8445,0,1766816681,13160.331687639999,24387.616287059995,53284.173172560004 2025-12-27,06:24:43.000,361,11143117,8085,0,1766816682,13160.345160259989,37304.99898033,53284.18714680001 2025-12-27,06:24:44.000,361,11143144,7965,0,1766816683,13160.324951329989,29923.51659909,53284.194133920006 2025-12-27,06:24:45.000,361,11143089,8245,0,1766816684,13160.324951329989,28078.012070309996,53284.21509528001 2025-12-27,06:24:46.000,361,11143129,8205,0,1766816685,13160.324951329989,29923.283977800005,53284.312914960006 2025-12-27,06:24:47.000,361,11143089,7885,0,1766816686,13160.338423949994,32229.900296399996,53284.16618544001 2025-12-27,06:24:48.000,361,11143093,8205,0,1766816687,13160.311478709998,33152.4904308,53284.145224080006 2025-12-27,06:24:50.000,361,11143092,7445,0,1766816689,13160.345160259989,29000.362534290005,53284.26400512001 2025-12-27,06:24:51.000,361,11143137,8205,0,1766816690,13160.318215019994,31306.950656369998,53284.173172560004 2025-12-27,06:24:52.000,361,11143122,7885,0,1766816691,13160.257588229993,30384.16314633,53284.21509528001 2025-12-27,06:24:53.000,361,11143032,7885,0,1766816692,13160.223906679988,25770.719035229995,53284.20810816 2025-12-27,06:24:54.000,361,11143124,7885,0,1766816693,13160.230642989998,29461.354488900004,53284.18714680001 2025-12-27,06:24:55.000,361,11143075,8165,0,1766816694,13160.223906679988,34535.994979380004,53284.16618544001 2025-12-27,06:24:56.000,361,11143195,7965,0,1766816695,13160.210434059998,28538.700912329994,53284.20810816 2025-12-27,06:24:57.000,361,11143093,8245,0,1766816696,13160.190225129998,26231.97885678,53284.13823696001 2025-12-27,06:24:58.000,361,11143161,8045,0,1766816697,13160.223906679988,29461.41088194,53284.16618544001 2025-12-27,06:24:59.000,361,11143155,8405,0,1766816698,13160.149807269998,29922.670703490003,53284.1522112 2025-12-27,06:25:01.000,361,11143157,8245,0,1766816700,13160.028553689997,30384.064458509994,53284.09631424001 2025-12-27,06:25:02.000,361,11143164,7484,0,1766816701,13160.015081069992,28999.883193450005,53284.173172560004 2025-12-27,06:25:03.000,361,11143154,7605,0,1766816702,13159.994872139992,33151.919451270005,53284.11028848 2025-12-27,06:25:04.000,361,11143111,8165,0,1766816703,13160.015081069992,30845.267887020003,53284.124262720004 2025-12-27,06:25:05.000,361,11143182,7525,0,1766816704,13159.914036419992,28538.672715809997,53284.11727560001 2025-12-27,06:25:06.000,361,11143064,7645,0,1766816705,13159.967926899997,29922.734145659997,53284.06137864 2025-12-27,06:25:07.000,361,11143130,7605,0,1766816706,13159.947717969997,32229.294071220007,53284.06836576001 2025-12-27,06:25:08.000,361,11143108,7845,0,1766816707,13159.860145940002,36842.68883841,53284.06137864 2025-12-27,06:25:09.000,361,11143118,7845,0,1766816708,13159.907300109997,29922.69890001,53284.08932712 2025-12-27,06:25:10.000,361,11143099,8205,0,1766816709,13159.893827489992,31768.034249670003,53284.06137864 2025-12-27,06:25:12.000,361,11143165,7845,0,1766816711,13159.853409629992,33613.35550107001,53284.06137864 2025-12-27,06:25:13.000,361,11143165,8125,0,1766816712,13159.772573909991,29461.38268542,53284.026443040006 2025-12-27,06:25:14.000,361,11143116,8045,0,1766816713,13159.812991769992,31306.76737899,53284.05439152 2025-12-27,06:25:15.000,361,11143230,7445,0,1766816714,13159.806255459996,29461.495471500006,53284.0124688 2025-12-27,06:25:16.000,361,11143164,7805,0,1766816715,13159.786046529996,29461.439078459996,53283.99849456001 2025-12-27,06:25:17.000,361,11143158,7845,0,1766816716,13159.792782839992,34997.43102918001,53283.9425976 2025-12-27,06:25:18.000,361,11143163,8325,0,1766816717,13159.826464389997,33613.538778450005,53284.005481680004 2025-12-27,06:25:19.000,361,11143144,7525,0,1766816718,13159.745628669996,31306.851968550007,53284.03343016 2025-12-27,06:25:20.000,361,11143070,7645,0,1766816719,13159.759101290001,30384.184293719998,53283.99150744 2025-12-27,06:25:21.000,361,11143158,7725,0,1766816720,13159.779310220001,33152.26485864,53283.97054608001 2025-12-27,06:25:23.000,361,11143082,7685,0,1766816722,13159.792782839992,25309.50855759,53284.005481680004 2025-12-27,06:25:24.000,361,11143181,8165,0,1766816723,13159.819728080001,30845.500508309997,53284.005481680004 2025-12-27,06:25:25.000,361,11143078,7525,0,1766816724,13159.806255459996,31306.816722899996,53283.92862336001 2025-12-27,06:25:26.000,361,11143057,8245,0,1766816725,13159.833200699992,29461.55186454,53283.8727264 2025-12-27,06:25:27.000,361,11143141,8285,0,1766816726,13159.799519150001,34074.87614043,53283.907662000005 2025-12-27,06:25:28.000,361,11143175,7805,0,1766816727,13159.806255459996,29000.10876561,53283.92163624 2025-12-27,06:25:29.000,361,11143174,7685,0,1766816728,13159.759101290001,26693.42900484,53283.956571840004 2025-12-27,06:25:30.000,361,11143166,7965,0,1766816729,13159.819728080001,29000.09466735,53283.88670064 2025-12-27,06:25:31.000,361,11143134,7645,0,1766816730,13159.846673319997,26232.021151559995,53283.87971352001 2025-12-27,06:25:32.000,361,11143115,7965,0,1766816731,13159.772573909991,29461.199408040004,53283.90067488001 2025-12-27,06:25:34.000,361,11143094,7405,0,1766816733,13159.839937010001,28077.074536019994,53283.8727264 2025-12-27,06:25:35.000,361,11143071,7965,0,1766816734,13159.812991769992,33151.72912475999,53283.87971352001 2025-12-27,06:25:36.000,361,11143113,8125,0,1766816735,13159.853409629992,32228.955712979994,53283.88670064 2025-12-27,06:25:37.000,361,11143108,7845,0,1766816736,13159.873618559992,27615.582093179997,53283.82381656 2025-12-27,06:25:38.000,361,11143127,8605,0,1766816737,13159.893827489992,27154.174239900007,53283.82381656 2025-12-27,06:25:39.000,361,11143151,8205,0,1766816738,13159.893827489992,31306.090662510003,53283.93561048 2025-12-27,06:25:40.000,361,11143082,7885,0,1766816739,13159.873618559992,29922.04333092,53283.83080368001 2025-12-27,06:25:41.000,361,11143061,8365,0,1766816740,13159.920772730002,30844.619367060004,53283.75394536 2025-12-27,06:25:42.000,361,11143150,8165,0,1766816741,13159.940981660002,31767.10376451,53283.84477792 2025-12-27,06:25:43.000,361,11143196,8005,0,1766816742,13159.947717969997,28537.876164119996,53283.82381656 2025-12-27,06:25:45.000,361,11143137,8165,0,1766816744,13159.981399520002,31305.597223410005,53283.74695824 2025-12-27,06:25:46.000,361,11143135,8045,0,1766816745,13159.954454279992,27153.708997320005,53283.70503552 2025-12-27,06:25:47.000,361,11143038,7685,0,1766816746,13159.961190590002,27614.982917129993,53283.73298400001 2025-12-27,06:25:48.000,361,11143140,7725,0,1766816747,13159.961190590002,29460.29007027,53283.6980484 2025-12-27,06:25:49.000,361,11143213,8045,0,1766816748,13159.940981660002,38225.41798269001,53283.72599688 2025-12-27,06:25:50.000,361,11143142,7725,0,1766816749,13159.914036419992,28076.179296510003,53283.80285520001 2025-12-27,06:25:51.000,361,11143049,8365,0,1766816750,13159.940981660002,34073.46631443,53283.73298400001 2025-12-27,06:25:52.000,361,11143196,7885,0,1766816751,13159.994872139992,28998.854020469997,53283.71900976 2025-12-27,06:25:53.000,361,11143195,8245,0,1766816752,13159.947717969997,29460.12794028,53283.6281772 2025-12-27,06:25:54.000,361,11143096,7845,0,1766816753,13159.900563800002,30844.02724014,53283.68407416001 2025-12-27,06:25:56.000,361,11143184,7645,0,1766816755,13159.860145940002,26230.822799460002,53283.71900976 2025-12-27,06:25:57.000,361,11143094,7845,0,1766816756,13159.819728080001,34534.84597119001,53283.739971120005 2025-12-27,06:25:58.000,361,11143142,8005,0,1766816757,13159.772573909991,30844.076584049995,53283.65612568 2025-12-27,06:25:59.000,361,11143223,8245,0,1766816758,13159.691738189991,25769.421995309996,53283.55131888 2025-12-27,06:26:00.000,361,11143135,8205,0,1766816759,13159.67826557,28076.031264780002,53283.68407416001 2025-12-27,06:26:01.000,361,11143158,7565,0,1766816760,13159.711947119991,30844.069534919996,53283.6980484 2025-12-27,06:26:02.000,361,11143166,7685,0,1766816761,13159.644584019996,31766.79360279,53283.60721584 2025-12-27,06:26:03.000,361,11143265,8085,0,1766816762,13159.61763878,29460.078596370004,53283.67708704 2025-12-27,06:26:04.000,361,11143195,8045,0,1766816763,13159.59069353999,30844.048387529998,53283.59324160001 2025-12-27,06:26:05.000,361,11143072,7805,0,1766816764,13159.631111399991,27153.412933860003,53283.60022872 2025-12-27,06:26:07.000,361,11143135,8085,0,1766816766,13159.55701199,28076.024215650003,53283.56529312001 2025-12-27,06:26:08.000,361,11143149,8165,0,1766816767,13159.55701199,27614.75734497,53283.49542192001 2025-12-27,06:26:09.000,361,11143105,8045,0,1766816768,13159.523330439995,28076.06651043,53283.43952496 2025-12-27,06:26:10.000,361,11143098,7685,0,1766816769,13159.59742985,24846.79661526,53283.44651208001 2025-12-27,06:26:11.000,361,11143162,8045,0,1766816770,13159.583957229996,30382.71102555,53283.523370400006 2025-12-27,06:26:12.000,361,11143128,7645,0,1766816771,13159.543539369995,29460.12089115,53283.39760224001 2025-12-27,06:26:13.000,361,11143083,8205,0,1766816772,13159.59069353999,28537.467314580004,53283.32773104001 2025-12-27,06:26:14.000,361,11143089,8085,0,1766816773,13159.604166159996,30844.048387529998,53283.42555072001 2025-12-27,06:26:15.000,361,11143141,8445,0,1766816774,13159.59069353999,29460.029252459994,53283.48144768 2025-12-27,06:26:16.000,361,11143038,7645,0,1766816775,13159.65805664,28998.734185260008,53283.43952496 2025-12-27,06:26:18.000,361,11143187,8205,0,1766816777,13159.6984745,30844.055436659997,53283.383628 2025-12-27,06:26:19.000,361,11143177,8125,0,1766816778,13159.6984745,28075.925527829997,53283.36965376 2025-12-27,06:26:20.000,361,11143074,7845,0,1766816779,13159.765837599996,28998.48746571,53283.37664088001 2025-12-27,06:26:21.000,361,11143211,8245,0,1766816780,13159.738892360001,28998.452220060004,53283.34869240001 2025-12-27,06:26:22.000,361,11143118,7725,0,1766816781,13159.839937010001,28075.90438044,53283.4185636 2025-12-27,06:26:23.000,361,11143178,7885,0,1766816782,13159.873618559992,29921.09169837,53283.27882120001 2025-12-27,06:26:24.000,361,11143122,7725,0,1766816783,13159.893827489992,28075.74225045,53283.32773104001 2025-12-27,06:26:25.000,361,11143017,8245,0,1766816784,13159.954454279992,30382.161193410007,53283.404589360005 2025-12-27,06:26:26.000,361,11143145,8165,0,1766816785,13159.967926899997,28998.149107470002,53283.41157648 2025-12-27,06:26:27.000,361,11143037,8285,0,1766816786,13160.015081069992,28075.41799047,53283.39061512 2025-12-27,06:26:29.000,361,11143148,7645,0,1766816788,13160.116125719993,31304.476411740005,53283.36266664 2025-12-27,06:26:30.000,361,11143168,7725,0,1766816789,13160.143070959988,31765.757380680006,53283.34869240001 2025-12-27,06:26:31.000,361,11143176,7725,0,1766816790,13160.163279889988,29920.386785370007,53283.42555072001 2025-12-27,06:26:32.000,361,11143089,8485,0,1766816791,13160.203697749988,25307.10480426,53283.22991136001 2025-12-27,06:26:33.000,361,11143189,8485,0,1766816792,13160.190225129998,29459.028275999997,53283.32074392 2025-12-27,06:26:34.000,361,11143210,7645,0,1766816793,13160.257588229993,28536.268962479997,53283.32074392 2025-12-27,06:26:35.000,361,11143150,7965,0,1766816794,13160.277797159993,29458.887293399996,53283.36266664 2025-12-27,06:26:36.000,361,11143158,7645,0,1766816795,13160.298006089994,25768.301183639996,53283.383628 2025-12-27,06:26:37.000,361,11143134,7845,0,1766816796,13160.264324539989,26690.771482829994,53283.34170528 2025-12-27,06:26:38.000,361,11143155,8325,0,1766816797,13160.311478709998,28997.401899689998,53283.42555072001 2025-12-27,06:26:40.000,361,11143099,7805,0,1766816799,13160.223906679988,31765.17230289,53283.36266664 2025-12-27,06:26:41.000,361,11143093,8085,0,1766816800,13160.244115609989,32687.762437290003,53283.3137568 2025-12-27,06:26:42.000,361,11143120,7725,0,1766816801,13160.217170369993,27151.876223519997,53283.306769680006 2025-12-27,06:26:43.000,361,11143144,7805,0,1766816802,13160.223906679988,29458.50664038,53283.39061512 2025-12-27,06:26:44.000,361,11143146,7725,0,1766816803,13160.196961439993,31765.03836942,53283.34869240001 2025-12-27,06:26:45.000,361,11143179,8285,0,1766816804,13160.170016199998,24845.231708399995,53283.34170528 2025-12-27,06:26:46.000,361,11143168,7565,0,1766816805,13160.116125719993,30381.089725650003,53283.2438856 2025-12-27,06:26:47.000,361,11143043,8205,0,1766816806,13160.075707859993,27151.890321779996,53283.306769680006 2025-12-27,06:26:48.000,361,11143069,8285,0,1766816807,13160.042026310002,29919.681872369998,53283.26484696 2025-12-27,06:26:49.000,361,11143158,7605,0,1766816808,13160.048762619997,28535.796670769996,53283.25087272 2025-12-27,06:26:51.000,361,11143249,8245,0,1766816810,13159.994872139992,29919.81580584,53283.25785984001 2025-12-27,06:26:52.000,361,11143144,7365,0,1766816811,13159.974663209992,26690.588205449996,53283.32773104001 2025-12-27,06:26:53.000,361,11143110,7685,0,1766816812,13159.974663209992,30381.11792217,53283.26484696 2025-12-27,06:26:54.000,361,11143188,7845,0,1766816813,13159.920772730002,28997.126983619994,53283.26484696 2025-12-27,06:26:55.000,361,11143180,8005,0,1766816814,13159.880354870002,29458.400903429996,53283.22292424 2025-12-27,06:26:56.000,361,11143140,7645,0,1766816815,13159.860145940002,34533.01319739,53283.20196288 2025-12-27,06:26:57.000,361,11143137,8245,0,1766816816,13159.826464389997,30381.251855640003,53283.285808320004 2025-12-27,06:26:58.000,361,11143130,7805,0,1766816817,13159.866882249997,26690.743286309997,53283.187988640006 2025-12-27,06:26:59.000,361,11143126,7965,0,1766816818,13159.786046529996,29919.9708867,53283.19497576 2025-12-27,06:27:00.000,361,11143118,7925,0,1766816819,13159.772573909991,29458.732212539995,53283.118117440004 2025-12-27,06:27:02.000,361,11143056,7645,0,1766816821,13159.691738189991,29458.704016019998,53283.15305304 2025-12-27,06:27:03.000,361,11143161,8205,0,1766816822,13159.705210809996,29458.746310799994,53283.22292424 2025-12-27,06:27:04.000,361,11143157,8205,0,1766816823,13159.6984745,32687.93866554,53283.13209168001 2025-12-27,06:27:05.000,361,11143164,7565,0,1766816824,13159.664792949996,29458.68286863,53283.14606592 2025-12-27,06:27:06.000,361,11143115,8365,0,1766816825,13159.691738189991,30381.30119955,53283.1740144 2025-12-27,06:27:07.000,361,11143114,7525,0,1766816826,13159.61763878,26690.827875870003,53283.12510456 2025-12-27,06:27:08.000,361,11143099,8045,0,1766816827,13159.59069353999,31765.35558027,53283.07619472 2025-12-27,06:27:09.000,361,11143075,8045,0,1766816828,13159.59069353999,28074.797667029998,53283.1041432 2025-12-27,06:27:10.000,361,11143166,7765,0,1766816829,13159.583957229996,29920.034328869995,53283.167027280004 2025-12-27,06:27:11.000,361,11143054,7765,0,1766816830,13159.543539369995,33149.29012578,53283.09016896001 2025-12-27,06:27:13.000,361,11143140,7685,0,1766816832,13159.55701199,30381.413985630003,53283.020297760006 2025-12-27,06:27:14.000,361,11143146,7845,0,1766816833,13159.57722092,28074.684880949993,53283.08318184 2025-12-27,06:27:15.000,361,11143148,7605,0,1766816834,13159.57722092,30381.371690850006,53283.04125912001 2025-12-27,06:27:16.000,361,11143055,8165,0,1766816835,13159.57722092,28074.741273990003,53282.99234928001 2025-12-27,06:27:17.000,361,11143015,7885,0,1766816836,13159.55701199,34533.16122912,53283.01331064001 2025-12-27,06:27:18.000,361,11143119,8205,0,1766816837,13159.523330439995,28074.76947051,53283.020297760006 2025-12-27,06:27:19.000,361,11143146,7605,0,1766816838,13159.55027567999,34994.505640229996,53283.034272 2025-12-27,06:27:20.000,361,11143148,7484,0,1766816839,13159.583957229996,30381.230708250005,53283.05523336 2025-12-27,06:27:21.000,361,11143077,8405,0,1766816840,13159.55027567999,34071.86616192,53283.00632352 2025-12-27,06:27:22.000,361,11143140,7765,0,1766816841,13159.53680306,24845.32334709,53283.07619472 2025-12-27,06:27:24.000,361,11143114,7645,0,1766816843,13159.50985781999,29458.478443860004,53283.069207600005 2025-12-27,06:27:25.000,361,11143111,8005,0,1766816844,13159.55027567999,30842.370694590005,53282.99234928001 2025-12-27,06:27:26.000,361,11143096,7645,0,1766816845,13159.563748299995,30842.356596330006,53282.98536216 2025-12-27,06:27:27.000,361,11143169,8165,0,1766816846,13159.53006674999,23922.528787920004,53282.90850384 2025-12-27,06:27:28.000,361,11143091,8085,0,1766816847,13159.57048460999,31303.651663530007,53282.901516720005 2025-12-27,06:27:29.000,361,11143191,8005,0,1766816848,13159.55701199,32687.522766869995,53282.95741368 2025-12-27,06:27:30.000,361,11143144,7565,0,1766816849,13159.55027567999,34994.16728199,53282.96440080001 2025-12-27,06:27:31.000,361,11143091,8285,0,1766816850,13159.57048460999,29458.302215610005,53282.95741368 2025-12-27,06:27:32.000,361,11143127,8045,0,1766816851,13159.583957229996,30380.94874305,53282.92247808001 2025-12-27,06:27:33.000,361,11142929,8205,0,1766816852,13159.563748299995,31764.763453349995,53282.90850384 2025-12-27,06:27:35.000,361,11142985,8245,0,1766816854,13159.61763878,33610.134048659995,53282.88754248 2025-12-27,06:27:36.000,361,11143108,7484,0,1766816855,13159.664792949996,28996.816821900007,53282.90850384 2025-12-27,06:27:37.000,361,11143103,8045,0,1766816856,13159.685001879996,33610.14814691999,53282.94343944001 2025-12-27,06:27:38.000,361,11143161,8165,0,1766816857,13159.67826557,28074.212589240007,53282.93645232 2025-12-27,06:27:39.000,361,11143054,7605,0,1766816858,13159.6984745,26690.22869982,53282.89452960001 2025-12-27,06:27:40.000,361,11143074,7765,0,1766816859,13159.6984745,30380.82185871,53282.901516720005 2025-12-27,06:27:41.000,361,11143088,7925,0,1766816860,13159.705210809996,31303.355600070005,53282.950426560004 2025-12-27,06:27:42.000,361,11143012,7805,0,1766816861,13159.732156049991,29919.301219350004,53282.859594 2025-12-27,06:27:43.000,361,11143002,7925,0,1766816862,13159.745628669996,27151.460324850006,53282.89452960001 2025-12-27,06:27:44.000,361,11143098,8045,0,1766816863,13159.772573909991,28535.352575580007,53282.82465840001 2025-12-27,06:27:46.000,361,11143087,8045,0,1766816865,13159.772573909991,28996.57715148,53282.89452960001 2025-12-27,06:27:47.000,361,11143062,7845,0,1766816866,13159.765837599996,33609.77454303,53282.852606880006 2025-12-27,06:27:48.000,361,11143029,8125,0,1766816867,13159.765837599996,34532.38582482,53282.859594 2025-12-27,06:27:49.000,361,11143043,8365,0,1766816868,13159.806255459996,35916.39086163,53282.901516720005 2025-12-27,06:27:50.000,361,11143078,7845,0,1766816869,13159.860145940002,28074.015213599996,53282.83863264 2025-12-27,06:27:51.000,361,11143036,7805,0,1766816870,13159.880354870002,31764.495586410005,53282.86658112 2025-12-27,06:27:52.000,361,11143140,7765,0,1766816871,13159.826464389997,32687.177359499998,53282.831645520004 2025-12-27,06:27:53.000,361,11143181,8045,0,1766816872,13159.887091179997,28996.55600409,53282.88754248 2025-12-27,06:27:54.000,361,11143140,7605,0,1766816873,13159.940981660002,27612.734244659994,53282.90850384 2025-12-27,06:27:55.000,361,11143073,8245,0,1766816874,13159.887091179997,27612.698999009997,53282.92247808001 2025-12-27,06:27:57.000,361,11143146,7605,0,1766816876,13159.907300109997,26690.0595207,53282.859594 2025-12-27,06:27:58.000,361,11143132,7725,0,1766816877,13159.940981660002,29457.956808240007,53282.88055536 2025-12-27,06:27:59.000,361,11143100,8165,0,1766816878,13159.934245349992,28073.96586969,53282.852606880006 2025-12-27,06:28:00.000,361,11143113,8205,0,1766816879,13159.940981660002,26228.6234709,53282.950426560004 2025-12-27,06:28:01.000,361,11142986,7685,0,1766816880,13159.934245349992,29457.851071290002,53282.90850384 2025-12-27,06:28:02.000,361,11143133,8405,0,1766816881,13159.967926899997,30380.46940221,53282.852606880006 2025-12-27,06:28:03.000,361,11143127,8205,0,1766816882,13159.914036419992,25767.257912400004,53282.9294652 2025-12-27,06:28:04.000,361,11143122,7845,0,1766816883,13159.920772730002,24844.5267954,53282.86658112 2025-12-27,06:28:05.000,361,11143091,8125,0,1766816884,13159.967926899997,30380.194486139997,53282.84561976001 2025-12-27,06:28:06.000,361,11143127,8165,0,1766816885,13159.981399520002,34993.279091610006,53282.7897228 2025-12-27,06:28:08.000,361,11143067,7885,0,1766816887,13159.994872139992,29457.37877958,53282.7897228 2025-12-27,06:28:09.000,361,11143090,7765,0,1766816888,13159.967926899997,32686.634576490003,53282.89452960001 2025-12-27,06:28:10.000,361,11143082,7725,0,1766816889,13159.961190590002,33147.90144717001,53282.82465840001 2025-12-27,06:28:11.000,361,11143003,8325,0,1766816890,13159.974663209992,29918.589257219995,53282.83863264 2025-12-27,06:28:12.000,361,11143027,8005,0,1766816891,13159.940981660002,28534.570122150006,53282.75478720001 2025-12-27,06:28:13.000,361,11142962,7845,0,1766816892,13159.954454279992,30379.877275289997,53282.77574856001 2025-12-27,06:28:14.000,361,11143074,7765,0,1766816893,13159.907300109997,28073.211612779996,53282.76876144 2025-12-27,06:28:15.000,361,11143040,7885,0,1766816894,13159.887091179997,30841.073654670006,53282.74081296 2025-12-27,06:28:16.000,361,11143022,8005,0,1766816895,13159.907300109997,25305.250883069995,53282.733825840005 2025-12-27,06:28:17.000,361,11143106,7645,0,1766816896,13159.873618559992,27150.473446649994,53282.69190312 2025-12-27,06:28:19.000,361,11143026,7685,0,1766816898,13159.833200699992,32224.867217580002,53282.70587736001 2025-12-27,06:28:20.000,361,11143165,8245,0,1766816899,13159.853409629992,24843.807784139994,53282.684916000006 2025-12-27,06:28:21.000,361,11143068,7565,0,1766816900,13159.853409629992,33147.32341851,53282.72683872001 2025-12-27,06:28:22.000,361,11143096,7885,0,1766816901,13159.839937010001,28995.512732849995,53282.684916000006 2025-12-27,06:28:23.000,361,11143070,7885,0,1766816902,13159.819728080001,32224.55705586,53282.663954640004 2025-12-27,06:28:24.000,361,11142986,7965,0,1766816903,13159.799519150001,32685.781631759994,53282.72683872001 2025-12-27,06:28:25.000,361,11143090,7725,0,1766816904,13159.846673319997,33147.16128852,53282.71286448 2025-12-27,06:28:26.000,361,11143070,7645,0,1766816905,13159.873618559992,29917.91254074,53282.67792888001 2025-12-27,06:28:27.000,361,11143079,8125,0,1766816906,13159.880354870002,27150.156235799994,53282.733825840005 2025-12-27,06:28:28.000,361,11143036,7845,0,1766816907,13159.907300109997,28995.223718520007,53282.69889024 2025-12-27,06:28:30.000,361,11143097,8125,0,1766816909,13159.860145940002,29917.686968580005,53282.663954640004 2025-12-27,06:28:31.000,361,11143082,7965,0,1766816910,13159.900563800002,28995.110932440002,53282.636006160006 2025-12-27,06:28:32.000,361,11143078,7925,0,1766816911,13159.880354870002,30840.298250370004,53282.69889024 2025-12-27,06:28:33.000,361,11143066,7885,0,1766816912,13159.927509039997,29917.644673799994,53282.636006160006 2025-12-27,06:28:34.000,361,11143149,8365,0,1766816913,13159.907300109997,28072.393913699998,53282.636006160006 2025-12-27,06:28:35.000,361,11143087,8125,0,1766816914,13160.001608450002,25765.798742490006,53282.67094176 2025-12-27,06:28:36.000,361,11143104,7845,0,1766816915,13159.947717969997,27611.028355200004,53282.72683872001 2025-12-27,06:28:37.000,361,11143056,8005,0,1766816916,13159.967926899997,28994.913556800006,53282.733825840005 2025-12-27,06:28:38.000,361,11143038,7925,0,1766816917,13159.961190590002,33146.68899681,53282.70587736001 2025-12-27,06:28:39.000,361,11143082,7725,0,1766816918,13159.974663209992,28072.457355870007,53282.733825840005 2025-12-27,06:28:41.000,361,11143100,7765,0,1766816920,13160.028553689997,29917.58828076,53282.69889024 2025-12-27,06:28:42.000,361,11142988,7845,0,1766816921,13160.048762619997,22998.007191900004,53282.6499804 2025-12-27,06:28:43.000,361,11143132,8085,0,1766816922,13160.095916789993,29917.616477279997,53282.7198516 2025-12-27,06:28:44.000,361,11143077,8325,0,1766816923,13160.075707859993,29456.342557469994,53282.64299328 2025-12-27,06:28:45.000,361,11143111,8245,0,1766816924,13160.109389409998,29456.4200979,53282.70587736001 2025-12-27,06:28:46.000,361,11143072,7685,0,1766816925,13160.089180479998,32685.492617430005,53282.69190312 2025-12-27,06:28:47.000,361,11143120,7845,0,1766816926,13160.089180479998,31301.66380887,53282.69889024 2025-12-27,06:28:48.000,361,11143073,7885,0,1766816927,13160.109389409998,31301.692005389996,53282.71286448 2025-12-27,06:28:49.000,361,11143036,7885,0,1766816928,13160.082444170002,32224.352631090005,53282.74780008 2025-12-27,06:28:50.000,361,11143110,7845,0,1766816929,13160.075707859993,28072.626534990006,53282.76876144 2025-12-27,06:28:52.000,361,11143026,7645,0,1766816931,13160.136334649993,27149.980007549995,53282.70587736001 2025-12-27,06:28:53.000,361,11143041,8245,0,1766816932,13160.089180479998,28072.605387599993,53282.67094176 2025-12-27,06:28:54.000,361,11143113,8285,0,1766816933,13160.116125719993,26227.439217060004,53282.69889024 2025-12-27,06:28:55.000,361,11143158,7805,0,1766816934,13160.082444170002,28533.935700450005,53282.67094176 2025-12-27,06:28:56.000,361,11143095,8325,0,1766816935,13160.075707859993,28534.020290009998,53282.6499804 2025-12-27,06:28:57.000,361,11142992,7645,0,1766816936,13160.129598339998,30840.559068179995,53282.71286448 2025-12-27,06:28:58.000,361,11143035,8125,0,1766816937,13160.149807269998,29917.91254074,53282.69190312 2025-12-27,06:28:59.000,361,11143064,7845,0,1766816938,13160.210434059998,30379.271050109994,53282.74081296 2025-12-27,06:29:00.000,361,11143073,8325,0,1766816939,13160.183488819988,29456.60337528,53282.74081296 2025-12-27,06:29:01.000,361,11143127,8205,0,1766816940,13160.223906679988,29456.532883980006,53282.70587736001 2025-12-27,06:29:03.000,361,11143030,7645,0,1766816942,13160.196961439993,31301.713152779994,53282.7897228 2025-12-27,06:29:04.000,361,11143063,8165,0,1766816943,13160.190225129998,30840.34759428,53282.75478720001 2025-12-27,06:29:05.000,361,11142966,7725,0,1766816944,13160.277797159993,27149.91656538,53282.76876144 2025-12-27,06:29:06.000,361,11143024,8045,0,1766816945,13160.291269779998,25304.651707020006,53282.79670992001 2025-12-27,06:29:07.000,361,11142884,7805,0,1766816946,13160.250851919998,28072.450306740007,53282.76177432 2025-12-27,06:29:08.000,361,11143075,8245,0,1766816947,13160.291269779998,28072.344569790002,53282.803697040006 2025-12-27,06:29:09.000,361,11142964,7845,0,1766816948,13160.250851919998,32224.155255449994,53282.81068416 2025-12-27,06:29:10.000,361,11143100,8125,0,1766816949,13160.217170369993,28995.13207983,53282.81068416 2025-12-27,06:29:11.000,361,11143111,8285,0,1766816950,13160.176752509993,31762.860188249993,53282.69889024 2025-12-27,06:29:12.000,361,11143082,7685,0,1766816951,13160.230642989998,28994.843065499997,53282.69889024 2025-12-27,06:29:14.000,361,11143056,7565,0,1766816953,13160.196961439993,28072.295225880007,53282.76876144 2025-12-27,06:29:15.000,361,11143029,8045,0,1766816954,13160.183488819988,30378.784660139994,53282.733825840005 2025-12-27,06:29:16.000,361,11143094,7805,0,1766816955,13160.230642989998,24381.80075481,53282.74780008 2025-12-27,06:29:17.000,361,11143048,8005,0,1766816956,13160.190225129998,28072.147194150006,53282.65696752001 2025-12-27,06:29:18.000,361,11143027,8405,0,1766816957,13160.170016199998,29917.468445549996,53282.72683872001 2025-12-27,06:29:19.000,361,11142980,7805,0,1766816958,13160.250851919998,30378.7282671,53282.70587736001 2025-12-27,06:29:20.000,361,11143049,7965,0,1766816959,13160.223906679988,29456.10993618,53282.72683872001 2025-12-27,06:29:21.000,361,11143017,7885,0,1766816960,13160.324951329989,30378.7282671,53282.803697040006 2025-12-27,06:29:22.000,361,11143045,8165,0,1766816961,13160.331687639999,28072.330471530004,53282.69889024 2025-12-27,06:29:23.000,361,11142992,7845,0,1766816962,13160.324951329989,28533.392917439996,53282.74780008 2025-12-27,06:29:25.000,361,11143028,7565,0,1766816964,13160.372105499999,28994.751426810006,53282.7198516 2025-12-27,06:29:26.000,361,11143044,7525,0,1766816965,13160.47315015,29917.440249029998,53282.684916000006 2025-12-27,06:29:27.000,361,11143043,8245,0,1766816966,13160.439468599994,32223.971978069996,53282.67792888001 2025-12-27,06:29:28.000,361,11143074,7565,0,1766816967,13160.520304319994,28994.765525070005,53282.67792888001 2025-12-27,06:29:29.000,361,11143099,8325,0,1766816968,13160.540513249995,28994.709132029995,53282.636006160006 2025-12-27,06:29:30.000,361,11143135,8085,0,1766816969,13160.500095389994,33607.82193402,53282.72683872001 2025-12-27,06:29:31.000,361,11143075,8085,0,1766816970,13160.60787634999,27149.486568449996,53282.72683872001 2025-12-27,06:29:32.000,361,11143098,7645,0,1766816971,13160.59440373,29455.877314890007,53282.74081296 2025-12-27,06:29:33.000,361,11143041,8285,0,1766816972,13160.641557899995,31762.387896540007,53282.7198516 2025-12-27,06:29:34.000,361,11143029,8245,0,1766816973,13160.702184689995,27149.28214368,53282.733825840005 2025-12-27,06:29:36.000,361,11143012,7645,0,1766816975,13160.72912992999,26226.67086189,53282.69889024 2025-12-27,06:29:37.000,361,11143075,8285,0,1766816976,13160.67523945,27149.169357599996,53282.782735680004 2025-12-27,06:29:38.000,361,11143109,8205,0,1766816977,13160.722393619995,31762.120029600002,53282.7198516 2025-12-27,06:29:39.000,361,11143012,7645,0,1766816978,13160.722393619995,33146.08277163,53282.663954640004 2025-12-27,06:29:40.000,361,11143091,8165,0,1766816979,13160.722393619995,30839.508747810003,53282.60805768001 2025-12-27,06:29:41.000,361,11143052,7525,0,1766816980,13160.71565731,28994.109955980006,53282.65696752001 2025-12-27,06:29:42.000,361,11143159,8245,0,1766816981,13160.70892099999,30839.36776521,53282.67094176 2025-12-27,06:29:43.000,361,11143110,7845,0,1766816982,13160.71565731,28994.124054240005,53282.70587736001 2025-12-27,06:29:44.000,361,11143031,8285,0,1766816983,13160.69544838,27610.168361339995,53282.70587736001 2025-12-27,06:29:45.000,361,11143067,8165,0,1766816984,13160.71565731,28532.751446609996,53282.77574856001 2025-12-27,06:29:47.000,361,11143128,7525,0,1766816986,13160.66850313999,29455.29928623,53282.782735680004 2025-12-27,06:29:48.000,361,11143207,8405,0,1766816987,13160.62808527999,31761.887408309994,53282.76876144 2025-12-27,06:29:49.000,361,11143031,8005,0,1766816988,13160.62808527999,28994.03241555,53282.71286448 2025-12-27,06:29:50.000,361,11143061,8325,0,1766816989,13160.5741948,30839.20563522,53282.733825840005 2025-12-27,06:29:51.000,361,11142960,7805,0,1766816990,13160.52704062999,27148.852146749996,53282.67792888001 2025-12-27,06:29:52.000,361,11142973,8285,0,1766816991,13160.51356801,30377.952862799997,53282.733825840005 2025-12-27,06:29:53.000,361,11143091,8325,0,1766816992,13160.48662276999,29455.383875789994,53282.74780008 2025-12-27,06:29:54.000,361,11143061,8125,0,1766816993,13160.48662276999,28071.435232019998,53282.733825840005 2025-12-27,06:29:55.000,361,11143051,8045,0,1766816994,13160.452941219999,29916.587304300003,53282.803697040006 2025-12-27,06:29:56.000,361,11143053,8285,0,1766816995,13160.432732289999,30839.135143919993,53282.70587736001 2025-12-27,06:29:58.000,361,11143110,7445,0,1766816997,13160.44620490999,28071.336544200007,53282.71286448 2025-12-27,06:29:59.000,361,11143143,8365,0,1766816998,13160.399050739994,31761.781671360004,53282.74780008 2025-12-27,06:30:00.000,361,11143141,8245,0,1766816999,13160.412523359999,26687.50773564,53282.67792888001 2025-12-27,06:30:01.000,361,11143069,8285,0,1766817000,13160.399050739994,28994.00421903,53282.663954640004 2025-12-27,06:30:02.000,361,11143132,7805,0,1766817001,13160.372105499999,33606.940792769994,53282.74780008 2025-12-27,06:30:03.000,361,11143134,7805,0,1766817002,13160.378841809994,34990.896485670004,53282.6499804 2025-12-27,06:30:04.000,361,11143111,8325,0,1766817003,13160.345160259989,30839.106947399996,53282.733825840005 2025-12-27,06:30:05.000,361,11143032,7685,0,1766817004,13160.351896569999,31300.38086721,53282.64299328 2025-12-27,06:30:06.000,361,11143063,8165,0,1766817005,13160.412523359999,32684.329510979995,53282.6499804 2025-12-27,06:30:07.000,361,11142966,7765,0,1766817006,13160.345160259989,27148.591328940005,53282.684916000006 2025-12-27,06:30:09.000,361,11143083,8405,0,1766817008,13160.358632879994,34529.29830588,53282.55914784001 2025-12-27,06:30:10.000,361,11143067,8205,0,1766817009,13160.351896569999,30838.832031330006,53282.64299328 2025-12-27,06:30:11.000,361,11143119,8285,0,1766817010,13160.331687639999,30838.881375240002,53282.53818648001 2025-12-27,06:30:12.000,361,11143006,7445,0,1766817011,13160.311478709998,31300.183491570002,53282.64299328 2025-12-27,06:30:13.000,361,11143167,8125,0,1766817012,13160.298006089994,29454.932731470006,53282.517225120006 2025-12-27,06:30:14.000,361,11143122,7484,0,1766817013,13160.237379299993,26687.077738709995,53282.60805768001 2025-12-27,06:30:15.000,361,11143014,7925,0,1766817014,13160.210434059998,28993.510779930002,53282.55216072 2025-12-27,06:30:16.000,361,11143190,7725,0,1766817015,13160.298006089994,26225.796769770008,53282.60107056 2025-12-27,06:30:17.000,361,11142995,8205,0,1766817016,13160.203697749988,34067.918649119994,53282.53818648001 2025-12-27,06:30:18.000,361,11143085,8005,0,1766817017,13160.196961439993,32683.899514050005,53282.5451736 2025-12-27,06:30:20.000,361,11143065,8165,0,1766817019,13160.143070959988,32683.836071879996,53282.48228952 2025-12-27,06:30:21.000,361,11143213,8165,0,1766817020,13160.062235240002,27148.323462,53282.58709632001 2025-12-27,06:30:22.000,361,11143114,7484,0,1766817021,13160.015081069992,30377.339588489995,53282.53818648001 2025-12-27,06:30:23.000,361,11143017,8085,0,1766817022,13160.028553689997,27148.30936374,53282.447353920004 2025-12-27,06:30:24.000,361,11143039,8125,0,1766817023,13160.008344759997,34067.82701043,53282.50325088 2025-12-27,06:30:25.000,361,11143015,8045,0,1766817024,13159.967926899997,29454.770601480006,53282.447353920004 2025-12-27,06:30:26.000,361,11143178,7765,0,1766817025,13160.008344759997,28070.969989439996,53282.48228952 2025-12-27,06:30:27.000,361,11143118,7765,0,1766817026,13159.947717969997,27609.583283550004,53282.517225120006 2025-12-27,06:30:28.000,361,11143077,8125,0,1766817027,13159.994872139992,29454.728306699995,53282.46132816001 2025-12-27,06:30:29.000,361,11143083,8205,0,1766817028,13159.967926899997,24841.728290789993,53282.45434104 2025-12-27,06:30:31.000,361,11143212,7725,0,1766817030,13159.967926899997,30377.311391969997,53282.48228952 2025-12-27,06:30:32.000,361,11143147,8245,0,1766817031,13159.974663209992,30838.634655689995,53282.39145696001 2025-12-27,06:30:33.000,361,11143171,8005,0,1766817032,13159.981399520002,30377.29729371,53282.37748272 2025-12-27,06:30:34.000,361,11143099,8205,0,1766817033,13159.994872139992,32222.569201200007,53282.4054312 2025-12-27,06:30:35.000,361,11143077,7805,0,1766817034,13160.008344759997,27609.555087030007,53282.38446984 2025-12-27,06:30:36.000,361,11143129,8085,0,1766817035,13159.981399520002,27609.576234420005,53282.34254712001 2025-12-27,06:30:37.000,361,11143169,7925,0,1766817036,13159.967926899997,28070.77966293,53282.37748272 2025-12-27,06:30:38.000,361,11143185,8005,0,1766817037,13159.967926899997,32222.32248165,53282.34254712001 2025-12-27,06:30:39.000,361,11143141,8045,0,1766817038,13159.961190590002,35451.45844335,53282.30761152 2025-12-27,06:30:40.000,361,11143052,7925,0,1766817039,13159.907300109997,28070.716220760005,53282.29363728001 2025-12-27,06:30:42.000,361,11143064,7805,0,1766817041,13159.887091179997,35912.74646142,53282.28665016 2025-12-27,06:30:43.000,361,11143175,8085,0,1766817042,13159.927509039997,29454.432243240008,53282.34254712001 2025-12-27,06:30:44.000,361,11143114,7685,0,1766817043,13159.893827489992,33144.870321270006,53282.32158576001 2025-12-27,06:30:45.000,361,11143141,8445,0,1766817044,13159.893827489992,27609.125090100002,53282.27267592001 2025-12-27,06:30:46.000,361,11143086,7685,0,1766817045,13159.914036419992,27609.16033575,53282.230753200005 2025-12-27,06:30:47.000,361,11143233,8205,0,1766817046,13159.866882249997,31299.654806820006,53282.35652136 2025-12-27,06:30:48.000,361,11143123,8325,0,1766817047,13159.893827489992,21150.987100169994,53282.38446984 2025-12-27,06:30:49.000,361,11143145,7965,0,1766817048,13159.839937010001,29454.270113249993,53282.349534240006 2025-12-27,06:30:50.000,361,11143147,8125,0,1766817049,13159.833200699992,32222.075762099994,53282.31459864 2025-12-27,06:30:51.000,361,11143093,8205,0,1766817050,13159.786046529996,34067.13619569001,53282.41241832 2025-12-27,06:30:53.000,361,11143072,7645,0,1766817052,13159.752364979991,25302.6497541,53282.37049560001 2025-12-27,06:30:54.000,361,11143129,8205,0,1766817053,13159.711947119991,32683.31443626,53282.27267592001 2025-12-27,06:30:55.000,361,11143136,7565,0,1766817054,13159.67826557,29915.572229579993,53282.279663040004 2025-12-27,06:30:56.000,361,11143159,8325,0,1766817055,13159.664792949996,28531.75047015,53282.29363728001 2025-12-27,06:30:57.000,361,11143128,7885,0,1766817056,13159.671529259991,33144.62360172,53282.349534240006 2025-12-27,06:30:58.000,361,11143150,7885,0,1766817057,13159.644584019996,31299.513824220005,53282.27267592001 2025-12-27,06:30:59.000,361,11143096,7885,0,1766817058,13159.664792949996,34989.86026356,53282.349534240006 2025-12-27,06:31:00.000,361,11143145,8325,0,1766817059,13159.604166159996,30376.853198519995,53282.36350848 2025-12-27,06:31:01.000,361,11143051,8165,0,1766817060,13159.624375089996,34989.85321443,53282.31459864 2025-12-27,06:31:02.000,361,11143069,8125,0,1766817061,13159.61763878,31299.499725960006,53282.328572880004 2025-12-27,06:31:04.000,361,11143112,7525,0,1766817063,13159.53680306,26686.513808310003,53282.279663040004 2025-12-27,06:31:05.000,361,11143102,7685,0,1766817064,13159.563748299995,27609.13213923,53282.24472744 2025-12-27,06:31:06.000,361,11143087,8405,0,1766817065,13159.53006674999,31299.542020740002,53282.35652136 2025-12-27,06:31:07.000,361,11143145,7965,0,1766817066,13159.53680306,29915.713212179995,53282.328572880004 2025-12-27,06:31:08.000,361,11143108,7725,0,1766817067,13159.50985781999,25302.677950619996,53282.328572880004 2025-12-27,06:31:09.000,361,11143101,8285,0,1766817068,13159.55027567999,28992.982095180007,53282.25870168 2025-12-27,06:31:10.000,361,11143082,7765,0,1766817069,13159.53006674999,31760.963972280006,53282.31459864 2025-12-27,06:31:11.000,361,11143120,7845,0,1766817070,13159.55027567999,31760.921677499995,53282.30761152 2025-12-27,06:31:12.000,361,11143154,7605,0,1766817071,13159.543539369995,27609.195581399996,53282.27267592001 2025-12-27,06:31:13.000,361,11143126,7885,0,1766817072,13159.503121509995,34528.52995071,53282.230753200005 2025-12-27,06:31:15.000,361,11143156,7645,0,1766817074,13159.543539369995,26686.54905396,53282.29363728001 2025-12-27,06:31:16.000,361,11143087,8445,0,1766817075,13159.50985781999,28070.420157300003,53282.24472744 2025-12-27,06:31:17.000,361,11143174,7484,0,1766817076,13159.53006674999,34528.52995071,53282.18883048 2025-12-27,06:31:18.000,361,11143137,8245,0,1766817077,13159.53006674999,30838.014332249993,53282.25870168 2025-12-27,06:31:19.000,361,11143073,8165,0,1766817078,13159.503121509995,31760.660859690004,53282.27267592001 2025-12-27,06:31:20.000,361,11143153,8285,0,1766817079,13159.50985781999,29454.143228910005,53282.2656888 2025-12-27,06:31:21.000,361,11143025,8165,0,1766817080,13159.503121509995,29454.04454109,53282.279663040004 2025-12-27,06:31:22.000,361,11143195,8005,0,1766817081,13159.50985781999,27608.906567070007,53282.20280472001 2025-12-27,06:31:23.000,361,11143144,7525,0,1766817082,13159.46943995999,29915.381903069996,53282.22376608001 2025-12-27,06:31:24.000,361,11143184,7885,0,1766817083,13159.462703649995,27608.751486210007,53282.20979184 2025-12-27,06:31:26.000,361,11143175,7965,0,1766817085,13159.543539369995,32221.666912560002,53282.22376608001 2025-12-27,06:31:27.000,361,11143096,7725,0,1766817086,13159.503121509995,31760.336599710005,53282.2656888 2025-12-27,06:31:28.000,361,11143093,8365,0,1766817087,13159.543539369995,28069.898521680007,53282.300624400006 2025-12-27,06:31:29.000,361,11143088,7445,0,1766817088,13159.46943995999,26686.027418340003,53282.230753200005 2025-12-27,06:31:30.000,361,11143080,7565,0,1766817089,13159.46943995999,35450.66894079,53282.23774032 2025-12-27,06:31:31.000,361,11143122,8085,0,1766817090,13159.41554948,31760.301354059993,53282.20280472001 2025-12-27,06:31:32.000,361,11143159,8285,0,1766817091,13159.42902209999,29453.762575889996,53282.31459864 2025-12-27,06:31:33.000,361,11143058,7605,0,1766817092,13159.422285789995,29915.135183520004,53282.25171456001 2025-12-27,06:31:34.000,361,11143087,8325,0,1766817093,13159.45596734,29915.064692219996,53282.1958176 2025-12-27,06:31:35.000,361,11143030,8005,0,1766817094,13159.36839530999,31298.999237729993,53282.181843360006 2025-12-27,06:31:37.000,361,11143113,8245,0,1766817096,13159.30776851999,29453.88946023,53282.22376608001 2025-12-27,06:31:38.000,361,11143177,8205,0,1766817097,13159.30776851999,29915.212723949997,53282.18883048 2025-12-27,06:31:39.000,361,11143065,7885,0,1766817098,13159.260614349994,24379.70011407,53282.25870168 2025-12-27,06:31:40.000,361,11143090,7925,0,1766817099,13159.24714172999,29454.03749196,53282.23774032 2025-12-27,06:31:41.000,361,11143071,8245,0,1766817100,13159.18651493999,27608.8431249,53282.230753200005 2025-12-27,06:31:42.000,361,11143102,7845,0,1766817101,13159.119151839994,30376.521889409996,53282.22376608001 2025-12-27,06:31:43.000,361,11143135,8485,0,1766817102,13159.092206599998,32683.110011490004,53282.20979184 2025-12-27,06:31:44.000,361,11143070,7725,0,1766817103,13159.065261359989,26686.316432670006,53282.300624400006 2025-12-27,06:31:45.000,361,11143013,8125,0,1766817104,13159.031579809998,31299.25300641,53282.23774032 2025-12-27,06:31:46.000,361,11143190,7565,0,1766817105,13159.004634569988,29454.136179780005,53282.132933520006 2025-12-27,06:31:48.000,361,11143105,8365,0,1766817107,13158.937271469993,28070.30737122,53282.23774032 2025-12-27,06:31:49.000,361,11143194,7725,0,1766817108,13158.917062539993,28070.427206430002,53282.29363728001 2025-12-27,06:31:50.000,361,11143191,8125,0,1766817109,13158.896853609993,32683.229846700007,53282.15389488001 2025-12-27,06:31:51.000,361,11143009,8205,0,1766817110,13158.809281579997,30838.232855280003,53282.25171456001 2025-12-27,06:31:52.000,361,11143207,7965,0,1766817111,13158.829490509997,29915.579278710007,53282.20979184 2025-12-27,06:31:53.000,361,11143089,8005,0,1766817112,13158.802545270002,33144.60950346,53282.2656888 2025-12-27,06:31:54.000,361,11143112,7845,0,1766817113,13158.755391099992,27609.13213923,53282.27267592001 2025-12-27,06:31:55.000,361,11143062,7805,0,1766817114,13158.741918480002,26686.443317009995,53282.230753200005 2025-12-27,06:31:56.000,361,11143177,8285,0,1766817115,13158.708236929997,28070.45540295,53282.24472744 2025-12-27,06:31:57.000,361,11143133,8085,0,1766817116,13158.688027999997,29454.263064119994,53282.31459864 2025-12-27,06:31:59.000,361,11143125,8005,0,1766817118,13158.620664900001,23918.72225772,53282.25171456001 2025-12-27,06:32:00.000,361,11143169,8325,0,1766817119,13158.654346449992,29454.34060455,53282.23774032 2025-12-27,06:32:01.000,361,11143065,8285,0,1766817120,13158.654346449992,28992.925702139997,53282.29363728001 2025-12-27,06:32:02.000,361,11143078,7645,0,1766817121,13158.627401209997,30838.176462239993,53282.21677896 2025-12-27,06:32:03.000,361,11143092,7885,0,1766817122,13158.586983349996,29915.586327840007,53282.24472744 2025-12-27,06:32:04.000,361,11143134,7685,0,1766817123,13158.566774419996,28070.314420349998,53282.22376608001 2025-12-27,06:32:05.000,361,11143181,8205,0,1766817124,13158.546565489996,28070.377862520007,53282.279663040004 2025-12-27,06:32:06.000,361,11143014,7885,0,1766817125,13158.506147629996,26686.3939731,53282.23774032 2025-12-27,06:32:07.000,361,11143018,7845,0,1766817126,13158.472466079991,28070.243929050004,53282.24472744 2025-12-27,06:32:08.000,361,11143171,8245,0,1766817127,13158.47920239,26686.520857440002,53282.20979184 2025-12-27,06:32:10.000,361,11143162,7405,0,1766817129,13158.4185756,32683.413124080005,53282.13992064 2025-12-27,06:32:11.000,361,11143167,8445,0,1766817130,13158.35794881,30838.218757020004,53282.230753200005 2025-12-27,06:32:12.000,361,11143124,7725,0,1766817131,13158.344476189995,28070.476550339998,53282.24472744 2025-12-27,06:32:13.000,361,11143130,7845,0,1766817132,13158.33773988,28531.60948755,53282.18883048 2025-12-27,06:32:14.000,361,11143107,8125,0,1766817133,13158.27711309,27608.9841075,53282.09799792 2025-12-27,06:32:15.000,361,11143050,7605,0,1766817134,13158.263640469995,26686.492660920005,53282.22376608001 2025-12-27,06:32:16.000,361,11143007,8125,0,1766817135,13158.23669523,23457.349650090007,53282.111972160004 2025-12-27,06:32:17.000,361,11143114,7605,0,1766817136,13158.182804749995,34989.867312689996,53282.063062320005 2025-12-27,06:32:18.000,361,11143125,8525,0,1766817137,13158.14912319999,28531.637684069996,53282.10498504001 2025-12-27,06:32:19.000,361,11143160,7725,0,1766817138,13158.10870533999,21612.23987259,53282.160882000004 2025-12-27,06:32:21.000,361,11142993,8205,0,1766817140,13158.07502379,27147.85117029,53282.10498504001 2025-12-27,06:32:22.000,361,11143063,8445,0,1766817141,13158.034605929999,26686.584299609996,53282.08402368001 2025-12-27,06:32:23.000,361,11143126,8005,0,1766817142,13157.947033899989,25302.699098009994,53282.07004944 2025-12-27,06:32:24.000,361,11143068,7845,0,1766817143,13157.960506519994,29454.34060455,53282.10498504001 2025-12-27,06:32:25.000,361,11143054,7805,0,1766817144,13157.980715449994,27609.125090100002,53282.11895928 2025-12-27,06:32:26.000,361,11143156,7885,0,1766817145,13157.940297589994,31299.520873350004,53282.063062320005 2025-12-27,06:32:27.000,361,11143197,8165,0,1766817146,13157.920088659994,32222.111007750005,53282.12594640001 2025-12-27,06:32:28.000,361,11143151,8085,0,1766817147,13157.913352349999,30376.9659846,53282.21677896 2025-12-27,06:32:29.000,361,11143069,8165,0,1766817148,13157.899879729994,31760.907579239996,53282.16786912 2025-12-27,06:32:30.000,361,11143155,7965,0,1766817149,13157.940297589994,30376.902542430005,53282.04908808 2025-12-27,06:32:32.000,361,11143147,8005,0,1766817151,13157.879670799994,29915.81894913,53282.12594640001 2025-12-27,06:32:33.000,361,11143008,7445,0,1766817152,13157.866198179989,27609.251974440005,53282.111972160004 2025-12-27,06:32:34.000,361,11143112,7685,0,1766817153,13157.879670799994,28993.249962119997,53282.10498504001 2025-12-27,06:32:35.000,361,11143128,7805,0,1766817154,13157.852725559998,24841.523866019998,53282.04908808 2025-12-27,06:32:36.000,361,11143041,8485,0,1766817155,13157.899879729994,30838.451378309997,53282.13992064 2025-12-27,06:32:37.000,361,11143135,8285,0,1766817156,13157.872934489998,26686.746429599996,53282.11895928 2025-12-27,06:32:38.000,361,11143174,7805,0,1766817157,13157.859461869994,26225.486608050007,53282.07703656 2025-12-27,06:32:39.000,361,11143218,7885,0,1766817158,13157.845989249989,29454.601422360007,53282.10498504001 2025-12-27,06:32:40.000,361,11143068,7845,0,1766817159,13157.832516629998,25764.198589980006,53282.11895928 2025-12-27,06:32:41.000,361,11143160,7805,0,1766817160,13157.866198179989,32222.364776429997,53282.05607520001 2025-12-27,06:32:43.000,361,11143096,7525,0,1766817162,13157.852725559998,28532.004238830006,53282.160882000004 2025-12-27,06:32:44.000,361,11143058,7965,0,1766817163,13157.879670799994,31299.788740289994,53282.11895928 2025-12-27,06:32:45.000,361,11143086,7965,0,1766817164,13157.879670799994,28070.62458207,53282.160882000004 2025-12-27,06:32:46.000,361,11143165,8445,0,1766817165,13157.893143419999,28993.38389559,53282.07703656 2025-12-27,06:32:47.000,361,11143212,7765,0,1766817166,13157.920088659994,30838.535967870004,53282.08402368001 2025-12-27,06:32:48.000,361,11143069,8125,0,1766817167,13157.933561279999,31299.781691159995,53282.11895928 2025-12-27,06:32:49.000,361,11143128,7725,0,1766817168,13157.980715449994,30838.514820480006,53282.16786912 2025-12-27,06:32:50.000,361,11143117,8365,0,1766817169,13158.000924379994,32222.385923819995,53282.09799792 2025-12-27,06:32:51.000,361,11143148,7484,0,1766817170,13157.98745175999,30377.205655020007,53282.18883048 2025-12-27,06:32:52.000,361,11143062,7845,0,1766817171,13158.04807854999,29454.559127579996,53282.03511384001 2025-12-27,06:32:54.000,361,11143013,8205,0,1766817173,13158.04807854999,25764.198589980006,53282.10498504001 2025-12-27,06:32:55.000,361,11143212,7565,0,1766817174,13158.08849640999,32222.230842959994,53282.13992064 2025-12-27,06:32:56.000,361,11143196,8045,0,1766817175,13158.122177959995,24380.18650404,53282.160882000004 2025-12-27,06:32:57.000,361,11143164,7605,0,1766817176,13158.13565058,27148.097889840006,53282.05607520001 2025-12-27,06:32:58.000,361,11143124,7484,0,1766817177,13158.203013679995,26686.732331339997,53282.09799792 2025-12-27,06:32:59.000,361,11143141,8245,0,1766817178,13158.223222609995,27147.978054630003,53282.0910108 2025-12-27,06:33:00.000,361,11143184,7445,0,1766817179,13158.19627737,29454.53093106,53282.0910108 2025-12-27,06:33:01.000,361,11143004,7645,0,1766817180,13158.23669523,30377.099918070002,53282.111972160004 2025-12-27,06:33:02.000,361,11143128,8005,0,1766817181,13158.25016784999,24841.523866019998,53282.181843360006 2025-12-27,06:33:03.000,361,11143142,7925,0,1766817182,13158.25690416,33144.820977359996,53282.132933520006 2025-12-27,06:33:05.000,361,11143023,8085,0,1766817184,13158.27711309,31299.499725960006,53282.181843360006 2025-12-27,06:33:06.000,361,11143073,7965,0,1766817185,13158.27711309,31299.56316813,53282.15389488001 2025-12-27,06:33:07.000,361,11143133,8045,0,1766817186,13158.35121249999,30376.923689820003,53282.22376608001 2025-12-27,06:33:08.000,361,11143075,8005,0,1766817187,13158.384894049996,27147.85117029,53282.20979184 2025-12-27,06:33:09.000,361,11143131,8325,0,1766817188,13158.39836667,26225.0989059,53282.25870168 2025-12-27,06:33:10.000,361,11143121,7805,0,1766817189,13158.43878453,31760.70315447,53282.21677896 2025-12-27,06:33:11.000,361,11143083,8085,0,1766817190,13158.432048219991,27608.962960110002,53282.25870168 2025-12-27,06:33:12.000,361,11143032,7685,0,1766817191,13158.485938699996,28992.932751269997,53282.24472744 2025-12-27,06:33:13.000,361,11143074,7885,0,1766817192,13158.506147629996,31760.682007080002,53282.28665016 2025-12-27,06:33:14.000,361,11143047,8045,0,1766817193,13158.499411320001,27608.941812720004,53282.23774032 2025-12-27,06:33:16.000,361,11143166,7605,0,1766817195,13158.47920239,26225.06366025,53282.33556 2025-12-27,06:33:17.000,361,11143137,8285,0,1766817196,13158.512883939991,29454.129130650006,53282.349534240006 2025-12-27,06:33:18.000,361,11143088,7685,0,1766817197,13158.539829180001,31760.54807361,53282.38446984 2025-12-27,06:33:19.000,361,11143078,7805,0,1766817198,13158.546565489996,32683.110011490004,53282.37049560001 2025-12-27,06:33:20.000,361,11143185,8325,0,1766817199,13158.526356559996,27147.597401609994,53282.37748272 2025-12-27,06:33:21.000,361,11143068,7685,0,1766817200,13158.512883939991,28531.553094510004,53282.37049560001 2025-12-27,06:33:22.000,361,11143040,7645,0,1766817201,13158.560038110001,28992.855210840004,53282.349534240006 2025-12-27,06:33:23.000,361,11143084,7925,0,1766817202,13158.546565489996,24841.234851689995,53282.35652136 2025-12-27,06:33:24.000,361,11143125,8165,0,1766817203,13158.539829180001,32683.229846700007,53282.37748272 2025-12-27,06:33:25.000,361,11143173,8005,0,1766817204,13158.546565489996,23918.644717289993,53282.46132816001 2025-12-27,06:33:27.000,361,11143194,7565,0,1766817206,13158.566774419996,25763.740396530004,53282.42639256 2025-12-27,06:33:28.000,361,11143109,8125,0,1766817207,13158.593719659992,32683.250994090005,53282.42639256 2025-12-27,06:33:29.000,361,11143164,7765,0,1766817208,13158.580247040001,28070.28622383,53282.50325088 2025-12-27,06:33:30.000,361,11143251,8045,0,1766817209,13158.533092869991,29454.17847456,53282.468315280006 2025-12-27,06:33:31.000,361,11143206,7685,0,1766817210,13158.546565489996,29454.20667108,53282.53818648001 2025-12-27,06:33:32.000,361,11143163,8285,0,1766817211,13158.533092869991,28531.567192770002,53282.517225120006 2025-12-27,06:33:33.000,361,11143146,7805,0,1766817212,13158.553301799991,35912.28121884,53282.496263760004 2025-12-27,06:33:34.000,361,11143050,7685,0,1766817213,13158.580247040001,27147.646745520004,53282.58709632001 2025-12-27,06:33:35.000,361,11143163,8125,0,1766817214,13158.566774419996,29915.417148720007,53282.5801092 2025-12-27,06:33:36.000,361,11143150,7645,0,1766817215,13158.539829180001,29454.234867599997,53282.566134960005 2025-12-27,06:33:38.000,361,11143114,7565,0,1766817217,13158.553301799991,31299.379890750002,53282.636006160006 2025-12-27,06:33:39.000,361,11143037,7965,0,1766817218,13158.519620250001,32221.878386459997,53282.57312208 2025-12-27,06:33:40.000,361,11143129,7205,0,1766817219,13158.533092869991,30837.845153129994,53282.663954640004 2025-12-27,06:33:41.000,361,11143073,8005,0,1766817220,13158.519620250001,28070.236879920005,53282.67792888001 2025-12-27,06:33:42.000,361,11143076,6725,0,1766817221,13158.506147629996,32221.765600380008,53282.67792888001 2025-12-27,06:33:43.000,361,11143044,6685,0,1766817222,13158.519620250001,32683.00427454,53282.67792888001 2025-12-27,06:33:44.000,361,11143112,7725,0,1766817223,13158.47920239,32221.807895160004,53282.636006160006 2025-12-27,06:33:45.000,361,11142969,8205,0,1766817224,13158.533092869991,29915.226822209996,53282.733825840005 2025-12-27,06:33:46.000,361,11143139,7285,0,1766817225,13158.47920239,29915.283215250005,53282.684916000006 2025-12-27,06:33:47.000,361,11143078,7725,0,1766817226,13158.512883939991,34528.099953779994,53282.7198516 2025-12-27,06:33:49.000,361,11143068,7605,0,1766817228,13158.546565489996,30376.387955939994,53282.76177432 2025-12-27,06:33:50.000,361,11143146,7205,0,1766817229,13158.492675009991,30837.704170530007,53282.69889024 2025-12-27,06:33:51.000,361,11143221,8085,0,1766817230,13158.526356559996,31298.94284469,53282.71286448 2025-12-27,06:33:52.000,361,11143134,7645,0,1766817231,13158.519620250001,33605.6085072,53282.69190312 2025-12-27,06:33:53.000,361,11143192,7805,0,1766817232,13158.533092869991,28069.933767330003,53282.7198516 2025-12-27,06:33:54.000,361,11143002,7605,0,1766817233,13158.512883939991,32221.596421259994,53282.76177432 2025-12-27,06:33:55.000,361,11143024,7605,0,1766817234,13158.47920239,32682.877390199996,53282.803697040006 2025-12-27,06:33:56.000,361,11142972,7885,0,1766817235,13158.43878453,32221.659863430003,53282.831645520004 2025-12-27,06:33:57.000,361,11142986,7885,0,1766817236,13158.425311909996,32682.947881500004,53282.7897228 2025-12-27,06:33:58.000,361,11142987,8085,0,1766817237,13158.384894049996,29915.276166120006,53282.76876144 2025-12-27,06:34:00.000,361,11143000,7685,0,1766817239,13158.445520839996,30837.92269356,53282.733825840005 2025-12-27,06:34:01.000,361,11142918,7725,0,1766817240,13158.43878453,30376.592380710004,53282.86658112 2025-12-27,06:34:02.000,361,11143035,8165,0,1766817241,13158.39836667,30837.866300520007,53282.901516720005 2025-12-27,06:34:03.000,361,11142985,8125,0,1766817242,13158.37142142999,31299.182515110006,53282.91549096 2025-12-27,06:34:04.000,361,11142902,7605,0,1766817243,13158.39163035999,33605.67194937001,53282.88754248 2025-12-27,06:34:05.000,361,11142886,7965,0,1766817244,13158.41183928999,28992.73537563,53282.94343944001 2025-12-27,06:34:06.000,361,11143147,7285,0,1766817245,13158.35794881,29915.3184609,53282.9294652 2025-12-27,06:34:07.000,361,11143130,7965,0,1766817246,13158.4185756,29454.002246310003,53282.92247808001 2025-12-27,06:34:08.000,361,11143137,8125,0,1766817247,13158.485938699996,29915.247969599994,53283.01331064001 2025-12-27,06:34:09.000,361,11143039,7925,0,1766817248,13158.472466079991,29453.938804139994,53282.93645232 2025-12-27,06:34:11.000,361,11143080,7645,0,1766817250,13158.47920239,26224.816940699995,53282.99234928001 2025-12-27,06:34:12.000,361,11143098,8005,0,1766817251,13158.539829180001,28992.664884330006,53283.01331064001 2025-12-27,06:34:13.000,361,11143081,8405,0,1766817252,13158.499411320001,32221.69510908,53282.98536216 2025-12-27,06:34:14.000,361,11143120,7045,0,1766817253,13158.506147629996,32682.98312715,53282.999336400004 2025-12-27,06:34:15.000,361,11143165,8005,0,1766817254,13158.506147629996,28070.1381921,53282.94343944001 2025-12-27,06:34:16.000,361,11143072,6805,0,1766817255,13158.485938699996,29915.149281780003,53282.99234928001 2025-12-27,06:34:17.000,361,11143109,8165,0,1766817256,13158.452257149991,28992.523901730005,53282.971387920006 2025-12-27,06:34:18.000,361,11143125,8325,0,1766817257,13158.499411320001,30376.366808549996,53283.00632352 2025-12-27,06:34:19.000,361,11143152,7605,0,1766817258,13158.45899346,34066.7625918,53283.02728488 2025-12-27,06:34:20.000,361,11143045,7405,0,1766817259,13158.472466079991,31298.949893819998,53282.999336400004 2025-12-27,06:34:22.000,361,11143148,6845,0,1766817261,13158.405102979996,28531.09490106,53283.1041432 2025-12-27,06:34:23.000,361,11143137,8125,0,1766817262,13158.39163035999,23456.884407510006,53283.04125912001 2025-12-27,06:34:24.000,361,11143022,7645,0,1766817263,13158.31079463999,29453.670937200004,53283.09016896001 2025-12-27,06:34:25.000,361,11143055,8165,0,1766817264,13158.223222609995,30376.239924210007,53283.09016896001 2025-12-27,06:34:26.000,361,11143088,6645,0,1766817265,13158.31079463999,29453.621593289994,53283.06222048001 2025-12-27,06:34:27.000,361,11143131,7165,0,1766817266,13158.203013679995,29914.937807880007,53283.01331064001 2025-12-27,06:34:28.000,361,11143124,7484,0,1766817267,13158.15585951,28530.93277107,53283.06222048001 2025-12-27,06:34:29.000,361,11143141,8125,0,1766817268,13158.12891426999,31298.696125140006,53283.09016896001 2025-12-27,06:34:30.000,361,11142992,7685,0,1766817269,13158.12891426999,28069.687047779997,53283.05523336 2025-12-27,06:34:31.000,361,11143097,8285,0,1766817270,13158.00766068999,27608.476570140003,53283.06222048001 2025-12-27,06:34:33.000,361,11143089,7925,0,1766817272,13157.953770209999,27147.237895979997,53283.07619472 2025-12-27,06:34:34.000,361,11143019,8085,0,1766817273,13157.906616039989,25763.324497859998,53283.01331064001 2025-12-27,06:34:35.000,361,11143184,7685,0,1766817274,13157.879670799994,29453.614544159995,53283.05523336 2025-12-27,06:34:36.000,361,11143178,7805,0,1766817275,13157.852725559998,26685.801846179995,53283.05523336 2025-12-27,06:34:37.000,361,11143162,7805,0,1766817276,13157.825780319989,28069.82803038,53283.02728488 2025-12-27,06:34:38.000,361,11143121,8125,0,1766817277,13157.744944599988,27608.49771753,53282.999336400004 2025-12-27,06:34:39.000,361,11143094,7484,0,1766817278,13157.765153529988,25763.29630134,53283.020297760006 2025-12-27,06:34:40.000,361,11143082,7845,0,1766817279,13157.738208289993,31760.139224069993,53282.93645232 2025-12-27,06:34:41.000,361,11143026,7725,0,1766817280,13157.616954709993,36373.07579781,53282.99234928001 2025-12-27,06:34:42.000,361,11143082,7805,0,1766817281,13157.623691020002,28531.045557150006,53282.91549096 2025-12-27,06:34:44.000,361,11143027,7325,0,1766817283,13157.637163639993,24379.37585409,53282.950426560004 2025-12-27,06:34:45.000,361,11143088,7045,0,1766817284,13157.590009469997,30376.225825949994,53282.96440080001 2025-12-27,06:34:46.000,361,11143218,7885,0,1766817285,13157.616954709993,29453.586347639997,53282.88754248 2025-12-27,06:34:47.000,361,11143040,7765,0,1766817286,13157.515910059992,28531.031458890007,53282.950426560004 2025-12-27,06:34:48.000,361,11143100,7085,0,1766817287,13157.549591609997,29453.649789810006,53282.86658112 2025-12-27,06:34:49.000,361,11143019,8245,0,1766817288,13157.509173749997,25763.331546989997,53282.852606880006 2025-12-27,06:34:50.000,361,11143084,7685,0,1766817289,13157.522646370002,29914.909611359995,53282.87356824001 2025-12-27,06:34:51.000,361,11143110,7605,0,1766817290,13157.488964819997,28992.368820870004,53282.88754248 2025-12-27,06:34:52.000,361,11143047,8325,0,1766817291,13157.435074339992,28069.750489950005,53282.852606880006 2025-12-27,06:34:53.000,361,11143042,7805,0,1766817292,13157.441810650002,32221.342652580002,53282.88055536 2025-12-27,06:34:55.000,361,11143123,7325,0,1766817294,13157.374447549992,30376.232875079993,53282.88754248 2025-12-27,06:34:56.000,361,11143211,7365,0,1766817295,13157.394656479992,32221.35675084,53282.77574856001 2025-12-27,06:34:57.000,361,11143049,8365,0,1766817296,13157.381183860001,24840.755510849995,53282.7897228 2025-12-27,06:34:58.000,361,11143059,7245,0,1766817297,13157.334029689991,29453.649789810006,53282.831645520004 2025-12-27,06:34:59.000,361,11143085,7365,0,1766817298,13157.273402899991,28531.066704540004,53282.82465840001 2025-12-27,06:35:00.000,361,11143131,7125,0,1766817299,13157.246457659996,37295.68003047,53282.79670992001 2025-12-27,06:35:01.000,361,11143199,8485,0,1766817300,13157.21951242,26685.90758313,53282.83863264 2025-12-27,06:35:02.000,361,11143072,7845,0,1766817301,13157.17235824999,37756.96099941,53282.901516720005 2025-12-27,06:35:03.000,361,11143075,8205,0,1766817302,13157.11173145999,28531.137195839998,53282.79670992001 2025-12-27,06:35:04.000,361,11143021,8165,0,1766817303,13157.07131359999,29914.958955270005,53282.87356824001 2025-12-27,06:35:06.000,361,11143163,7965,0,1766817305,13157.03763205,22995.603438570004,53282.81767128 2025-12-27,06:35:07.000,361,11143137,8485,0,1766817306,13157.03089573999,31760.252010149998,53282.76876144 2025-12-27,06:35:08.000,361,11143089,8365,0,1766817307,13156.95006001999,32682.84214455,53282.76177432 2025-12-27,06:35:09.000,361,11143101,8405,0,1766817308,13156.97700526,27608.66689665,53282.67094176 2025-12-27,06:35:10.000,361,11143207,8085,0,1766817309,13156.99047787999,29453.72733024,53282.733825840005 2025-12-27,06:35:11.000,361,11143095,8045,0,1766817310,13156.97700526,30837.718268790006,53282.72683872001 2025-12-27,06:35:12.000,361,11143171,8165,0,1766817311,13156.923114779995,26224.732351140003,53282.74081296 2025-12-27,06:35:13.000,361,11143049,8125,0,1766817312,13156.88943322999,30376.4725455,53282.71286448 2025-12-27,06:35:14.000,361,11143122,7645,0,1766817313,13156.88943322999,26224.823989829994,53282.7198516 2025-12-27,06:35:15.000,361,11143165,8325,0,1766817314,13156.88943322999,29453.974049790006,53282.74780008 2025-12-27,06:35:17.000,361,11143079,8245,0,1766817316,13156.89616954,28070.152290359998,53282.7198516 2025-12-27,06:35:18.000,361,11143131,8045,0,1766817317,13156.923114779995,28531.531947120005,53282.76177432 2025-12-27,06:35:19.000,361,11143051,7925,0,1766817318,13156.91637847,31760.68905621,53282.663954640004 2025-12-27,06:35:20.000,361,11143132,7725,0,1766817319,13156.87596061,26686.309383540007,53282.663954640004 2025-12-27,06:35:21.000,361,11143166,7805,0,1766817320,13156.87596061,28531.672929720007,53282.67094176 2025-12-27,06:35:22.000,361,11143099,8285,0,1766817321,13156.882696919994,27609.174434009998,53282.74081296 2025-12-27,06:35:23.000,361,11143155,8325,0,1766817322,13156.882696919994,30376.937788080002,53282.733825840005 2025-12-27,06:35:24.000,361,11143133,8365,0,1766817323,13156.862487989994,32222.18149905,53282.67792888001 2025-12-27,06:35:25.000,361,11143089,8045,0,1766817324,13156.82880643999,29454.382899329998,53282.76876144 2025-12-27,06:35:26.000,361,11143094,7645,0,1766817325,13156.815333819999,28993.108979519995,53282.74780008 2025-12-27,06:35:28.000,361,11143055,8205,0,1766817327,13156.80859750999,29454.460439760005,53282.76177432 2025-12-27,06:35:29.000,361,11143049,8005,0,1766817328,13156.842279059994,30377.149261979997,53282.733825840005 2025-12-27,06:35:30.000,361,11143116,7725,0,1766817329,13156.84901536999,32683.62459798,53282.803697040006 2025-12-27,06:35:31.000,361,11143048,7725,0,1766817330,13156.84901536999,28993.306355160006,53282.76876144 2025-12-27,06:35:32.000,361,11143030,7645,0,1766817331,13156.862487989994,28993.235863859998,53282.70587736001 2025-12-27,06:35:33.000,361,11143084,7925,0,1766817332,13156.882696919994,28070.75146641,53282.733825840005 2025-12-27,06:35:34.000,361,11143153,8325,0,1766817333,13156.84901536999,28993.38389559,53282.77574856001 2025-12-27,06:35:35.000,361,11143039,8125,0,1766817334,13156.83554275,28993.440288629994,53282.663954640004 2025-12-27,06:35:36.000,361,11143232,7845,0,1766817335,13156.842279059994,31299.845133330004,53282.81068416 2025-12-27,06:35:37.000,361,11143085,8205,0,1766817336,13156.84901536999,30377.325490229996,53282.74780008 2025-12-27,06:35:39.000,361,11143141,8125,0,1766817338,13156.842279059994,28993.433239499995,53282.831645520004 2025-12-27,06:35:40.000,361,11143073,8285,0,1766817339,13156.842279059994,30377.339588489995,53282.74081296 2025-12-27,06:35:41.000,361,11143163,8205,0,1766817340,13156.86922429999,29454.700110179998,53282.76876144 2025-12-27,06:35:42.000,361,11143186,7845,0,1766817341,13156.862487989994,29454.756503220007,53282.831645520004 2025-12-27,06:35:43.000,361,11143131,8205,0,1766817342,13156.89616954,26686.887412199998,53282.79670992001 2025-12-27,06:35:44.000,361,11143112,7484,0,1766817343,13156.882696919994,33145.09589343,53282.84561976001 2025-12-27,06:35:45.000,361,11143194,7885,0,1766817344,13156.84901536999,24841.80583122,53282.859594 2025-12-27,06:35:46.000,361,11143186,7925,0,1766817345,13156.882696919994,33606.454402799995,53282.84561976001 2025-12-27,06:35:47.000,361,11143133,8085,0,1766817346,13156.88943322999,31300.120049399993,53282.84561976001 2025-12-27,06:35:48.000,361,11143108,7765,0,1766817347,13156.91637847,27148.457395470003,53282.831645520004 2025-12-27,06:35:50.000,361,11143099,8205,0,1766817349,13156.83554275,28532.462432279994,53282.82465840001 2025-12-27,06:35:51.000,361,11142963,8045,0,1766817350,13156.90964215999,28071.273102029998,53282.83863264 2025-12-27,06:35:52.000,361,11143086,7565,0,1766817351,13156.86922429999,30839.015308710004,53282.72683872001 2025-12-27,06:35:53.000,361,11143044,8205,0,1766817352,13156.85575168,32684.343609239993,53282.76876144 2025-12-27,06:35:54.000,361,11142989,8445,0,1766817353,13156.862487989994,28993.961924250005,53282.74780008 2025-12-27,06:35:55.000,361,11143165,8125,0,1766817354,13156.84901536999,29916.62959908,53282.7897228 2025-12-27,06:35:56.000,361,11143042,7645,0,1766817355,13156.882696919994,30839.290224779994,53282.83863264 2025-12-27,06:35:57.000,361,11143208,7845,0,1766817356,13156.86922429999,32223.28821246,53282.82465840001 2025-12-27,06:35:58.000,361,11143080,7765,0,1766817357,13156.85575168,30378.07269801,53282.74081296 2025-12-27,06:35:59.000,361,11143117,8245,0,1766817358,13156.91637847,28994.145201630003,53282.852606880006 2025-12-27,06:36:01.000,361,11143134,7565,0,1766817360,13156.902905849995,27610.302294809997,53282.74780008 2025-12-27,06:36:02.000,361,11143018,7725,0,1766817361,13156.95679633,28994.293233360004,53282.86658112 2025-12-27,06:36:03.000,361,11143108,7645,0,1766817362,13156.963532639995,28994.300282490003,53282.82465840001 2025-12-27,06:36:04.000,361,11143167,8245,0,1766817363,13156.95006001999,30839.438256509995,53282.87356824001 2025-12-27,06:36:05.000,361,11143098,7484,0,1766817364,13157.003950499995,30378.185484090005,53282.86658112 2025-12-27,06:36:06.000,361,11143086,7845,0,1766817365,13157.05110466999,29455.658791859998,53282.81767128 2025-12-27,06:36:07.000,361,11143117,8125,0,1766817366,13156.99047787999,25303.93269576,53282.71286448 2025-12-27,06:36:08.000,361,11143167,8045,0,1766817367,13157.024159429995,28533.103903109994,53282.859594 2025-12-27,06:36:09.000,361,11143191,8205,0,1766817368,13157.07804991,30839.614484759994,53282.87356824001 2025-12-27,06:36:10.000,361,11143014,7725,0,1766817369,13157.044368359995,26687.867241269996,53282.852606880006 2025-12-27,06:36:12.000,361,11143075,8165,0,1766817371,13157.03089573999,26226.593321459994,53282.88754248 2025-12-27,06:36:13.000,361,11143033,8325,0,1766817372,13157.044368359995,26687.98707648,53282.88754248 2025-12-27,06:36:14.000,361,11143177,8325,0,1766817373,13157.024159429995,28994.518805519998,53282.84561976001 2025-12-27,06:36:15.000,361,11143169,8045,0,1766817374,13156.99721419,30839.769565619994,53282.7897228 2025-12-27,06:36:16.000,361,11143144,7845,0,1766817375,13156.97700526,30378.467449289994,53282.803697040006 2025-12-27,06:36:17.000,361,11143145,8365,0,1766817376,13156.882696919994,26226.67086189,53282.87356824001 2025-12-27,06:36:18.000,361,11143021,8285,0,1766817377,13156.9365874,27610.541965230004,53282.831645520004 2025-12-27,06:36:19.000,361,11143180,7605,0,1766817378,13156.84901536999,27610.612456529998,53282.76177432 2025-12-27,06:36:20.000,361,11143238,8085,0,1766817379,13156.862487989994,29917.24992252,53282.7897228 2025-12-27,06:36:21.000,361,11143080,7685,0,1766817380,13156.84901536999,29455.926658800003,53282.859594 2025-12-27,06:36:23.000,361,11143093,8165,0,1766817382,13156.774915959999,25304.355643560004,53282.782735680004 2025-12-27,06:36:24.000,361,11143051,8085,0,1766817383,13156.700816549994,30378.664824930005,53282.831645520004 2025-12-27,06:36:25.000,361,11143193,7965,0,1766817384,13156.633453449998,34069.10290296,53282.7897228 2025-12-27,06:36:26.000,361,11143201,8205,0,1766817385,13156.613244519998,33146.54096508,53282.831645520004 2025-12-27,06:36:27.000,361,11143099,8205,0,1766817386,13156.579562969993,28994.680935509998,53282.81767128 2025-12-27,06:36:28.000,361,11143167,8405,0,1766817387,13156.566090349988,25304.285152259996,53282.83863264 2025-12-27,06:36:29.000,361,11143097,8005,0,1766817388,13156.552617729998,32223.908535900002,53282.77574856001 2025-12-27,06:36:30.000,361,11143214,7685,0,1766817389,13156.478518319993,26226.84004101,53282.782735680004 2025-12-27,06:36:31.000,361,11143104,7845,0,1766817390,13156.478518319993,28072.140145020006,53282.76177432 2025-12-27,06:36:32.000,361,11143194,7765,0,1766817391,13156.390946289997,29917.369757730004,53282.79670992001 2025-12-27,06:36:34.000,361,11143059,7965,0,1766817393,13156.411155219997,30840.0233343,53282.70587736001 2025-12-27,06:36:35.000,361,11143094,7605,0,1766817394,13156.384209980002,33146.45637552001,53282.72683872001 2025-12-27,06:36:36.000,361,11143074,7605,0,1766817395,13156.343792120002,30839.981039520004,53282.663954640004 2025-12-27,06:36:37.000,361,11143137,8205,0,1766817396,13156.316846879992,30378.587284499998,53282.65696752001 2025-12-27,06:36:38.000,361,11143154,7725,0,1766817397,13156.283165330002,24842.92664289,53282.684916000006 2025-12-27,06:36:39.000,361,11143058,7845,0,1766817398,13156.343792120002,30378.58023537,53282.59408344 2025-12-27,06:36:40.000,361,11143157,8285,0,1766817399,13156.289901639997,29917.362708600005,53282.663954640004 2025-12-27,06:36:41.000,361,11143037,8165,0,1766817400,13156.262956400002,30378.601382759996,53282.57312208 2025-12-27,06:36:42.000,361,11143107,8125,0,1766817401,13156.175384369992,26688.113960820003,53282.60107056 2025-12-27,06:36:43.000,361,11143081,8245,0,1766817402,13156.222538540002,28533.35062266,53282.59408344 2025-12-27,06:36:45.000,361,11143168,7484,0,1766817404,13156.182120680001,32684.999178330007,53282.55216072 2025-12-27,06:36:46.000,361,11142976,7845,0,1766817405,13156.188856989997,35914.02940308,53282.48927664001 2025-12-27,06:36:47.000,361,11143096,7925,0,1766817406,13156.195593299992,27610.57016175,53282.496263760004 2025-12-27,06:36:48.000,361,11143118,8005,0,1766817407,13156.229274849997,28533.160296150003,53282.52421224 2025-12-27,06:36:49.000,361,11143094,8005,0,1766817408,13156.175384369992,36836.70412703999,53282.48927664001 2025-12-27,06:36:50.000,361,11143213,8405,0,1766817409,13156.155175439992,31762.197570029995,53282.48927664001 2025-12-27,06:36:51.000,361,11143153,8165,0,1766817410,13156.202329610001,29917.045497750005,53282.45434104 2025-12-27,06:36:52.000,361,11143167,8085,0,1766817411,13156.161911750001,26226.628567110005,53282.43337968 2025-12-27,06:36:53.000,361,11143163,8085,0,1766817412,13156.175384369992,30378.375810600002,53282.39145696001 2025-12-27,06:36:54.000,361,11143104,7645,0,1766817413,13156.148439129996,28071.822934170006,53282.37049560001 2025-12-27,06:36:56.000,361,11143052,7645,0,1766817415,13156.188856989997,32223.534932010007,53282.38446984 2025-12-27,06:36:57.000,361,11143165,8245,0,1766817416,13156.128230199996,25303.989088799994,53282.42639256 2025-12-27,06:36:58.000,361,11143174,7525,0,1766817417,13156.074339719991,37759.25901579,53282.31459864 2025-12-27,06:36:59.000,361,11143164,7845,0,1766817418,13156.101284960001,29917.10893992,53282.33556 2025-12-27,06:37:00.000,361,11143154,7925,0,1766817419,13156.0608671,30839.72022171,53282.28665016 2025-12-27,06:37:01.000,361,11143176,7845,0,1766817420,13156.02044924,26226.68496015,53282.29363728001 2025-12-27,06:37:02.000,361,11143084,7805,0,1766817421,13156.02044924,29917.200578610005,53282.328572880004 2025-12-27,06:37:03.000,361,11143124,8005,0,1766817422,13155.966558759996,33607.67390229,53282.300624400006 2025-12-27,06:37:04.000,361,11143053,8165,0,1766817423,13155.926140899996,29455.933707930002,53282.22376608001 2025-12-27,06:37:05.000,361,11143171,8205,0,1766817424,13155.87898673,28994.64568986,53282.349534240006 2025-12-27,06:37:07.000,361,11143061,8165,0,1766817426,13155.784678389995,34991.678939100006,53282.230753200005 2025-12-27,06:37:08.000,361,11143150,7685,0,1766817427,13155.79141469999,30839.995137780003,53282.23774032 2025-12-27,06:37:09.000,361,11143043,8365,0,1766817428,13155.77794208,24843.011232450008,53282.300624400006 2025-12-27,06:37:10.000,361,11143002,7885,0,1766817429,13155.75099683999,27149.550010620005,53282.13992064 2025-12-27,06:37:11.000,361,11143030,7805,0,1766817430,13155.69710636,29456.180427479994,53282.15389488001 2025-12-27,06:37:12.000,361,11143101,8245,0,1766817431,13155.67016111999,28072.267029359995,53282.111972160004 2025-12-27,06:37:13.000,361,11143020,7805,0,1766817432,13155.62974325999,27149.705091480006,53282.12594640001 2025-12-27,06:37:14.000,361,11143210,7765,0,1766817433,13155.61627064,30378.946790129994,53282.08402368001 2025-12-27,06:37:15.000,361,11143083,8125,0,1766817434,13155.535434919999,27149.77558278,53282.10498504001 2025-12-27,06:37:16.000,361,11143085,7965,0,1766817435,13155.535434919999,30840.241857329995,53282.10498504001 2025-12-27,06:37:18.000,361,11143156,7805,0,1766817437,13155.481544439994,32685.612452639994,53282.07703656 2025-12-27,06:37:19.000,361,11143156,8125,0,1766817438,13155.441126579994,24382.174358699995,53281.93030704 2025-12-27,06:37:20.000,361,11143108,7885,0,1766817439,13155.447862889989,27611.268025619996,53281.97222976 2025-12-27,06:37:21.000,361,11143110,7725,0,1766817440,13155.373763479998,28072.598338469994,53282.00017824 2025-12-27,06:37:22.000,361,11143082,7685,0,1766817441,13155.400708719993,28533.85111089,53281.97921688 2025-12-27,06:37:23.000,361,11143217,8285,0,1766817442,13155.400708719993,27611.345566050004,53281.93030704 2025-12-27,06:37:24.000,361,11143136,7805,0,1766817443,13155.346818239988,34530.9478023,53281.944281280004 2025-12-27,06:37:25.000,361,11143066,7445,0,1766817444,13155.367027169988,31763.043465630006,53281.86742296001 2025-12-27,06:37:26.000,361,11143127,8125,0,1766817445,13155.373763479998,30840.467429490003,53281.80453888 2025-12-27,06:37:27.000,361,11143205,8125,0,1766817446,13155.387236099989,25304.72219832,53281.85344872 2025-12-27,06:37:29.000,361,11143097,8005,0,1766817448,13155.340081929993,33608.421110070005,53281.81851312001 2025-12-27,06:37:30.000,361,11143116,7725,0,1766817449,13155.414181339998,33147.118993740005,53281.83947448001 2025-12-27,06:37:31.000,361,11143066,7885,0,1766817450,13155.373763479998,33608.407011810006,53281.797551760006 2025-12-27,06:37:32.000,361,11143116,7765,0,1766817451,13155.420917649993,32685.767533499995,53281.7067192 2025-12-27,06:37:33.000,361,11143084,7925,0,1766817452,13155.353554549998,32224.458368039996,53281.73466768 2025-12-27,06:37:34.000,361,11143045,8205,0,1766817453,13155.387236099989,33147.08374808999,53281.629860880006 2025-12-27,06:37:35.000,361,11143127,8125,0,1766817454,13155.373763479998,32224.430171519998,53281.74864192001 2025-12-27,06:37:36.000,361,11143133,8325,0,1766817455,13155.373763479998,28534.048486529995,53281.76261616 2025-12-27,06:37:37.000,361,11143115,8165,0,1766817456,13155.420917649993,29456.673866580008,53281.727680560005 2025-12-27,06:37:38.000,361,11143152,7645,0,1766817457,13155.441126579994,26688.910512510003,53281.73466768 2025-12-27,06:37:40.000,361,11143089,8045,0,1766817459,13155.434390269998,30840.66480513,53281.67178360001 2025-12-27,06:37:41.000,361,11143105,8045,0,1766817460,13155.420917649993,28995.498634589996,53281.629860880006 2025-12-27,06:37:42.000,361,11143147,8165,0,1766817461,13155.481544439994,28534.16832174,53281.7067192 2025-12-27,06:37:43.000,361,11143122,7685,0,1766817462,13155.434390269998,33147.29522199,53281.68575784 2025-12-27,06:37:44.000,361,11143097,8245,0,1766817463,13155.414181339998,33147.238828949994,53281.64383512 2025-12-27,06:37:45.000,361,11143087,8125,0,1766817464,13155.461335509994,28534.210616519995,53281.636848 2025-12-27,06:37:46.000,361,11143204,7484,0,1766817465,13155.420917649993,29918.124014639994,53281.66479648 2025-12-27,06:37:47.000,361,11143123,8205,0,1766817466,13155.434390269998,30379.454327490006,53281.62287376001 2025-12-27,06:37:48.000,361,11143155,8125,0,1766817467,13155.420917649993,28072.915549319994,53281.678770720006 2025-12-27,06:37:49.000,361,11143041,8165,0,1766817468,13155.427653959989,26689.051495110005,53281.608899520004 2025-12-27,06:37:51.000,361,11143113,8205,0,1766817470,13155.346818239988,30840.925622940005,53281.559989680005 2025-12-27,06:37:52.000,361,11143126,7925,0,1766817471,13155.333345619998,32224.831971930005,53281.53902832 2025-12-27,06:37:53.000,361,11143101,8565,0,1766817472,13155.326609309988,27611.768513849995,53281.58793816 2025-12-27,06:37:54.000,361,11143105,8405,0,1766817473,13155.313136689998,30840.932672070005,53281.54601544 2025-12-27,06:37:55.000,361,11143046,7845,0,1766817474,13155.313136689998,25766.567097659994,53281.57396392 2025-12-27,06:37:56.000,361,11143058,7805,0,1766817475,13155.286191449988,28534.520778239996,53281.57396392 2025-12-27,06:37:57.000,361,11143018,7765,0,1766817476,13155.245773590002,28995.914533260002,53281.5669768 2025-12-27,06:37:58.000,361,11143160,8045,0,1766817477,13155.292927759998,28995.963877169997,53281.55300256001 2025-12-27,06:37:59.000,361,11143158,7885,0,1766817478,13155.313136689998,29918.596306349995,53281.55300256001 2025-12-27,06:38:00.000,361,11143063,8085,0,1766817479,13155.279455139993,30841.172342489997,53281.47614424 2025-12-27,06:38:02.000,361,11143095,8125,0,1766817481,13155.272718829998,31763.818869929994,53281.490118480004 2025-12-27,06:38:03.000,361,11143051,8325,0,1766817482,13155.272718829998,31302.678883589993,53281.50409272001 2025-12-27,06:38:04.000,361,11143141,8205,0,1766817483,13155.245773590002,28073.47947972,53281.44819576 2025-12-27,06:38:05.000,361,11143016,7805,0,1766817484,13155.272718829998,25305.68088,53281.3573632 2025-12-27,06:38:06.000,361,11143097,8325,0,1766817485,13155.178410489993,28534.929627780002,53281.39928592 2025-12-27,06:38:07.000,361,11143113,8285,0,1766817486,13155.225564660002,27150.924590969997,53281.462170000006 2025-12-27,06:38:08.000,361,11143153,7965,0,1766817487,13155.212092039998,26228.334456569995,53281.42024728 2025-12-27,06:38:09.000,361,11143102,7725,0,1766817488,13155.245773590002,23921.823874919995,53281.39928592 2025-12-27,06:38:10.000,361,11143148,7805,0,1766817489,13155.225564660002,30841.48250421,53281.43422152001 2025-12-27,06:38:11.000,361,11143192,7645,0,1766817490,13155.265982520003,33609.46438131,53281.36435032001 2025-12-27,06:38:13.000,361,11143177,8045,0,1766817492,13155.212092039998,28535.035364730007,53281.40627304 2025-12-27,06:38:14.000,361,11143120,7645,0,1766817493,13155.265982520003,32686.916541690007,53281.37133744 2025-12-27,06:38:15.000,361,11143043,8005,0,1766817494,13155.218828349993,34532.132056140006,53281.41326016001 2025-12-27,06:38:16.000,361,11143152,7525,0,1766817495,13155.239037279993,30841.62348681,53281.40627304 2025-12-27,06:38:17.000,361,11143066,8045,0,1766817496,13155.245773590002,31764.270014249996,53281.43422152001 2025-12-27,06:38:18.000,361,11143014,7805,0,1766817497,13155.239037279993,30380.349566999997,53281.37133744 2025-12-27,06:38:19.000,361,11143223,8205,0,1766817498,13155.306400379988,36838.71312909,53281.31544048001 2025-12-27,06:38:20.000,361,11143136,7525,0,1766817499,13155.333345619998,33148.21865802001,53281.38531168001 2025-12-27,06:38:21.000,361,11143143,8485,0,1766817500,13155.340081929993,26228.574126990003,53281.462170000006 2025-12-27,06:38:22.000,361,11143112,7565,0,1766817501,13155.393972409998,27151.171310520003,53281.4272344 2025-12-27,06:38:24.000,361,11143145,8125,0,1766817503,13155.414181339998,28073.82488709,53281.35037608 2025-12-27,06:38:25.000,361,11143039,8245,0,1766817504,13155.488280749989,31303.017241830006,53281.51806696 2025-12-27,06:38:26.000,361,11143089,8325,0,1766817505,13155.501753369994,32225.720162309997,53281.36435032001 2025-12-27,06:38:27.000,361,11143057,8285,0,1766817506,13155.521962299994,28073.860132739996,53281.37832456 2025-12-27,06:38:28.000,361,11143154,7845,0,1766817507,13155.521962299994,29919.1954824,53281.392298800005 2025-12-27,06:38:29.000,361,11143060,7885,0,1766817508,13155.515225989999,28996.506660180006,53281.343388960006 2025-12-27,06:38:30.000,361,11143114,7965,0,1766817509,13155.542171229994,28073.96586969,53281.35037608 2025-12-27,06:38:31.000,361,11143035,8285,0,1766817510,13155.542171229994,26689.974931139994,53281.41326016001 2025-12-27,06:38:32.000,361,11143180,7845,0,1766817511,13155.495017059999,29458.02025041,53281.37133744 2025-12-27,06:38:33.000,361,11143191,8165,0,1766817512,13155.501753369994,28074.008164469997,53281.462170000006 2025-12-27,06:38:35.000,361,11143162,7565,0,1766817514,13155.468071819989,31303.426091369998,53281.31544048001 2025-12-27,06:38:36.000,361,11143120,7725,0,1766817515,13155.346818239988,27612.83293248,53281.40627304 2025-12-27,06:38:37.000,361,11143108,7685,0,1766817516,13155.353554549998,28535.4512634,53281.42024728 2025-12-27,06:38:38.000,361,11143174,7805,0,1766817517,13155.265982520003,26228.9054361,53281.43422152001 2025-12-27,06:38:39.000,361,11143149,8365,0,1766817518,13155.272718829998,29919.562037159994,53281.39928592 2025-12-27,06:38:40.000,361,11143205,8205,0,1766817519,13155.178410489993,30842.293154159997,53281.42024728 2025-12-27,06:38:41.000,361,11143079,8085,0,1766817520,13155.185146800002,29458.492542120002,53281.37133744 2025-12-27,06:38:42.000,361,11143173,8125,0,1766817521,13155.144728940002,29458.415001689995,53281.343388960006 2025-12-27,06:38:43.000,361,11143149,8085,0,1766817522,13155.137992629992,31765.144106370004,53281.37832456 2025-12-27,06:38:44.000,361,11143109,8165,0,1766817523,13155.090838459997,31765.18640115,53281.37832456 2025-12-27,06:38:46.000,361,11143090,7484,0,1766817525,13155.117783699992,31765.313285490003,53281.30146624 2025-12-27,06:38:47.000,361,11143081,8205,0,1766817526,13155.043684290002,28997.430096209995,53281.38531168001 2025-12-27,06:38:48.000,361,11143144,7925,0,1766817527,13155.030211669997,32226.742286160006,53281.32941472 2025-12-27,06:38:49.000,361,11143178,7525,0,1766817528,13155.010002739997,31304.03936568,53281.39928592 2025-12-27,06:38:50.000,361,11143139,8245,0,1766817529,13154.976321189992,29458.887293399996,53281.33640184001 2025-12-27,06:38:51.000,361,11143243,8125,0,1766817530,13154.962848570001,28997.53583316,53281.30845336 2025-12-27,06:38:52.000,361,11143098,7805,0,1766817531,13154.922430710001,26229.610349099996,53281.21063368 2025-12-27,06:38:53.000,361,11143195,8325,0,1766817532,13154.868540229996,28997.53583316,53281.18967232 2025-12-27,06:38:54.000,361,11143111,8325,0,1766817533,13154.902221780001,30842.90642847,53281.20364656 2025-12-27,06:38:55.000,361,11143155,8325,0,1766817534,13154.855067609991,29458.929588180006,53281.224607920005 2025-12-27,06:38:57.000,361,11143116,7685,0,1766817536,13154.807913439996,26691.109841070007,53281.2525564 2025-12-27,06:38:58.000,361,11143085,8285,0,1766817537,13154.855067609991,27613.812761549998,53281.20364656 2025-12-27,06:38:59.000,361,11143138,7525,0,1766817538,13154.74055034,32227.045398749993,53281.16871096001 2025-12-27,06:39:00.000,361,11143068,7605,0,1766817539,13154.774231889991,30843.167246280005,53281.14076248 2025-12-27,06:39:01.000,361,11143163,8405,0,1766817540,13154.69339616999,30381.865129950005,53281.11980112001 2025-12-27,06:39:02.000,361,11143138,7845,0,1766817541,13154.686659859995,31765.84197024,53281.09883976001 2025-12-27,06:39:03.000,361,11143186,7885,0,1766817542,13154.646241999995,29459.451223800002,53281.08486552 2025-12-27,06:39:04.000,361,11143171,8205,0,1766817543,13154.686659859995,31304.659689120002,53281.07787840001 2025-12-27,06:39:05.000,361,11143065,8165,0,1766817544,13154.63950569,34072.63451709,53281.056917040005 2025-12-27,06:39:06.000,361,11143085,8165,0,1766817545,13154.666450929995,30843.428064089996,53281.07787840001 2025-12-27,06:39:08.000,361,11143123,8005,0,1766817547,13154.5788789,26691.631476690003,53281.105826880004 2025-12-27,06:39:09.000,361,11143093,8085,0,1766817548,13154.59908783,29459.48646945,53281.105826880004 2025-12-27,06:39:10.000,361,11143083,8085,0,1766817549,13154.61256044999,28536.980924610005,53281.00102008001 2025-12-27,06:39:11.000,361,11143102,7965,0,1766817550,13154.63950569,33150.20651268,53281.09883976001 2025-12-27,06:39:12.000,361,11143062,7765,0,1766817551,13154.61929676,24385.071551130008,53281.00102008001 2025-12-27,06:39:13.000,361,11143126,7565,0,1766817552,13154.65971462,28536.938629829994,53281.03595568 2025-12-27,06:39:14.000,361,11143070,7685,0,1766817553,13154.63950569,28537.02321939,53281.0429428 2025-12-27,06:39:15.000,361,11143189,8125,0,1766817554,13154.666450929995,28537.072563299997,53281.00102008001 2025-12-27,06:39:16.000,361,11143175,8245,0,1766817555,13154.727077719996,28998.311237460002,53281.02896856001 2025-12-27,06:39:17.000,361,11143221,8165,0,1766817556,13154.72034141,27153.13096866,53281.01499432 2025-12-27,06:39:19.000,361,11143085,8245,0,1766817558,13154.727077719996,27153.039329969994,53280.92416176 2025-12-27,06:39:20.000,361,11143147,8165,0,1766817559,13154.747286649996,27153.187361699995,53280.96608448 2025-12-27,06:39:21.000,361,11143171,8245,0,1766817560,13154.7809682,29459.881220730007,53280.80538072 2025-12-27,06:39:22.000,361,11143120,7685,0,1766817561,13154.794440819991,28075.946675219995,53280.88223904001 2025-12-27,06:39:23.000,361,11143142,7725,0,1766817562,13154.794440819991,25769.316258360006,53280.938136000004 2025-12-27,06:39:24.000,361,11143143,8165,0,1766817563,13154.774231889991,26230.604276430007,53280.87525192 2025-12-27,06:39:25.000,361,11143135,8085,0,1766817564,13154.794440819991,27153.419982990003,53280.88223904001 2025-12-27,06:39:26.000,361,11143149,8365,0,1766817565,13154.807913439996,31305.3364056,53280.91717464 2025-12-27,06:39:27.000,361,11143154,7725,0,1766817566,13154.828122369996,28076.19339477,53280.938136000004 2025-12-27,06:39:28.000,361,11143107,8165,0,1766817567,13154.868540229996,29921.43005661,53280.9032004 2025-12-27,06:39:30.000,361,11143165,7885,0,1766817569,13154.902221780001,31305.63951819,53280.87525192 2025-12-27,06:39:31.000,361,11143204,7484,0,1766817570,13154.908958089996,30382.985941620005,53280.83332920001 2025-12-27,06:39:32.000,361,11143172,7685,0,1766817571,13154.915694399991,28999.093690890004,53280.82634208 2025-12-27,06:39:33.000,361,11143116,7805,0,1766817572,13154.996530119992,34073.677788329995,53280.84730344 2025-12-27,06:39:34.000,361,11143212,7925,0,1766817573,13154.989793809997,30383.105776829994,53280.98005872001 2025-12-27,06:39:35.000,361,11143083,8245,0,1766817574,13155.057156909992,29460.459249389998,53280.87525192 2025-12-27,06:39:36.000,361,11143175,8445,0,1766817575,13155.090838459997,28076.475359970005,53280.9032004 2025-12-27,06:39:37.000,361,11143133,8285,0,1766817576,13155.178410489993,30383.21151378,53280.91018752001 2025-12-27,06:39:38.000,361,11143134,7645,0,1766817577,13155.198619419993,35457.83085687,53280.85429056 2025-12-27,06:39:39.000,361,11143077,8405,0,1766817578,13155.239037279993,34535.184329430005,53280.91717464 2025-12-27,06:39:41.000,361,11143159,8165,0,1766817580,13155.313136689998,25308.585121559998,53280.78441936001 2025-12-27,06:39:42.000,361,11143097,8205,0,1766817581,13155.319872999993,30844.598219670006,53280.83332920001 2025-12-27,06:39:43.000,361,11143105,8165,0,1766817582,13155.360290859993,33612.50255634,53280.84730344 2025-12-27,06:39:44.000,361,11143061,8045,0,1766817583,13155.420917649993,29921.88825006,53280.8682648 2025-12-27,06:39:45.000,361,11143111,8245,0,1766817584,13155.474808129999,30383.169219000003,53280.889226160005 2025-12-27,06:39:46.000,361,11143137,8245,0,1766817585,13155.454599199998,28537.960753680003,53280.92416176 2025-12-27,06:39:47.000,361,11143182,7845,0,1766817586,13155.488280749989,31767.209501460005,53280.840316320006 2025-12-27,06:39:48.000,361,11143169,8205,0,1766817587,13155.515225989999,34074.002048309994,53280.83332920001 2025-12-27,06:39:49.000,361,11143150,7765,0,1766817588,13155.508489679989,29460.59318286,53280.85429056 2025-12-27,06:39:50.000,361,11143114,7845,0,1766817589,13155.521962299994,30383.338398120002,53280.76345800001 2025-12-27,06:39:52.000,361,11142893,8245,0,1766817591,13155.555643849999,29460.705968940005,53280.80538072 2025-12-27,06:39:53.000,361,11142982,7765,0,1766817592,13155.474808129999,28999.375656090007,53280.71454816001 2025-12-27,06:39:54.000,361,11143030,8085,0,1766817593,13155.521962299994,27615.363570150002,53280.75647088 2025-12-27,06:39:55.000,361,11142991,8205,0,1766817594,13155.575852779999,34535.346459420005,53280.78441936001 2025-12-27,06:39:56.000,361,11142997,8205,0,1766817595,13155.61627064,29460.705968940005,53280.7983936 2025-12-27,06:39:57.000,361,11142960,7885,0,1766817596,13155.60953432999,32228.645551259993,53280.74948376 2025-12-27,06:39:58.000,361,11142969,8245,0,1766817597,13155.58932539999,32228.603256479997,53280.81236784001 2025-12-27,06:39:59.000,361,11142946,7725,0,1766817598,13155.62974325999,28537.960753680003,53280.7983936 2025-12-27,06:40:00.000,361,11143029,8365,0,1766817599,13155.528698609989,29922.036281790002,53280.76345800001 2025-12-27,06:40:01.000,361,11142904,7845,0,1766817600,13155.54890753999,31305.928532520004,53280.7983936 2025-12-27,06:40:03.000,361,11143161,8085,0,1766817602,13155.596061709999,24847.43103696,53280.74249664001 2025-12-27,06:40:04.000,361,11143097,8245,0,1766817603,13155.562380159994,34535.24072247,53280.672625440006 2025-12-27,06:40:05.000,361,11143005,8325,0,1766817604,13155.488280749989,30844.696907489997,53280.819354960004 2025-12-27,06:40:06.000,361,11143038,7845,0,1766817605,13155.575852779999,28538.129932800002,53280.74948376 2025-12-27,06:40:07.000,361,11143183,8325,0,1766817606,13155.521962299994,32690.081601059996,53280.77743224 2025-12-27,06:40:08.000,361,11143131,8245,0,1766817607,13155.508489679989,29922.085625699998,53280.69358680001 2025-12-27,06:40:09.000,361,11143177,8245,0,1766817608,13155.515225989999,29922.120871349995,53280.70057392 2025-12-27,06:40:10.000,361,11143213,8045,0,1766817609,13155.454599199998,27615.582093179997,53280.74249664001 2025-12-27,06:40:11.000,361,11143071,8125,0,1766817610,13155.495017059999,28076.905356899995,53280.672625440006 2025-12-27,06:40:12.000,361,11143142,7725,0,1766817611,13155.508489679989,34074.164178299994,53280.74948376 2025-12-27,06:40:14.000,361,11143173,8285,0,1766817613,13155.501753369994,28077.109781670006,53280.73550952 2025-12-27,06:40:15.000,361,11143152,7805,0,1766817614,13155.515225989999,34074.50253654001,53280.602754240004 2025-12-27,06:40:16.000,361,11143104,8045,0,1766817615,13155.542171229994,34074.523683930005,53280.63768984 2025-12-27,06:40:17.000,361,11143168,7645,0,1766817616,13155.488280749989,27615.934549679994,53280.6586512 2025-12-27,06:40:18.000,361,11143059,8205,0,1766817617,13155.542171229994,24848.0513604,53280.71454816001 2025-12-27,06:40:19.000,361,11143137,8285,0,1766817618,13155.58932539999,27616.138974450005,53280.7285224 2025-12-27,06:40:20.000,361,11143127,8205,0,1766817619,13155.60953432999,26693.541790920004,53280.71454816001 2025-12-27,06:40:21.000,361,11143117,7925,0,1766817620,13155.582589089994,33613.55992584,53280.67961256 2025-12-27,06:40:22.000,361,11143080,7765,0,1766817621,13155.575852779999,24848.291030819993,53280.61672848001 2025-12-27,06:40:23.000,361,11143131,8165,0,1766817622,13155.582589089994,29000.292042989997,53280.67961256 2025-12-27,06:40:25.000,361,11143121,7965,0,1766817624,13155.643215879994,32229.822755970003,53280.56781864 2025-12-27,06:40:26.000,361,11143032,7645,0,1766817625,13155.542171229994,29461.812682350006,53280.61672848001 2025-12-27,06:40:27.000,361,11143057,8285,0,1766817626,13155.56911646999,28539.145007519997,53280.623715600006 2025-12-27,06:40:28.000,361,11143085,8205,0,1766817627,13155.602798019994,31307.133933749996,53280.58179288 2025-12-27,06:40:29.000,361,11143164,7685,0,1766817628,13155.596061709999,29461.854977130002,53280.73550952 2025-12-27,06:40:30.000,361,11143075,8165,0,1766817629,13155.62974325999,31307.267867219998,53280.64467696001 2025-12-27,06:40:31.000,361,11143097,8485,0,1766817630,13155.703842669995,32691.30110055,53280.602754240004 2025-12-27,06:40:32.000,361,11143156,7605,0,1766817631,13155.67689743,27155.125872450008,53280.6586512 2025-12-27,06:40:33.000,361,11143236,8005,0,1766817632,13155.703842669995,30384.536750219995,53280.63070272 2025-12-27,06:40:34.000,361,11143124,7725,0,1766817633,13155.71057897999,26232.521639790008,53280.58179288 2025-12-27,06:40:36.000,361,11143074,7405,0,1766817635,13155.865514109995,29461.777436699995,53280.63768984 2025-12-27,06:40:37.000,361,11143181,8165,0,1766817636,13155.8587778,31768.295067479994,53280.54685728001 2025-12-27,06:40:38.000,361,11143039,8045,0,1766817637,13155.93287720999,28077.716006849994,53280.60974136 2025-12-27,06:40:39.000,361,11143068,7885,0,1766817638,13155.93961352,32229.68177337,53280.58878 2025-12-27,06:40:40.000,361,11143067,8325,0,1766817639,13155.93961352,29461.69989627,53280.53288304 2025-12-27,06:40:41.000,361,11143076,7725,0,1766817640,13155.95308613999,28077.65961381,53280.56781864 2025-12-27,06:40:42.000,361,11143063,8245,0,1766817641,13156.04065817,29000.299092119996,53280.58179288 2025-12-27,06:40:43.000,361,11143152,7484,0,1766817642,13156.067603409996,28077.624368160003,53280.63070272 2025-12-27,06:40:44.000,361,11143128,7885,0,1766817643,13156.02044924,28538.982877529997,53280.59576712001 2025-12-27,06:40:45.000,361,11143131,8205,0,1766817644,13156.081076030001,27154.956693329994,53280.5189088 2025-12-27,06:40:47.000,361,11143141,8045,0,1766817646,13156.114757579991,29000.306141249996,53280.56083152 2025-12-27,06:40:48.000,361,11143102,7685,0,1766817647,13156.128230199996,29000.186306040006,53280.53987016 2025-12-27,06:40:49.000,361,11143249,8205,0,1766817648,13156.108021269996,27154.89325116,53280.602754240004 2025-12-27,06:40:50.000,361,11143123,8125,0,1766817649,13156.161911750001,30384.247735890007,53280.56083152 2025-12-27,06:40:51.000,361,11143125,8165,0,1766817650,13156.148439129996,29000.284993859997,53280.56781864 2025-12-27,06:40:52.000,361,11143161,8165,0,1766817651,13156.161911750001,30384.282981540004,53280.56781864 2025-12-27,06:40:53.000,361,11143155,7845,0,1766817652,13156.148439129996,28077.532729469996,53280.483973200004 2025-12-27,06:40:54.000,361,11143162,7645,0,1766817653,13156.236011159992,29922.917423039995,53280.57480576001 2025-12-27,06:40:55.000,361,11143103,8085,0,1766817654,13156.182120680001,29000.2708956,53280.5189088 2025-12-27,06:40:56.000,361,11143070,8045,0,1766817655,13156.195593299992,27154.991938980005,53280.59576712001 2025-12-27,06:40:58.000,361,11143111,8285,0,1766817657,13156.195593299992,29461.664650620005,53280.60974136 2025-12-27,06:40:59.000,361,11143168,7605,0,1766817658,13156.134966509992,26693.682773520006,53280.63768984 2025-12-27,06:41:00.000,361,11143148,8005,0,1766817659,13156.114757579991,32229.85800162,53280.602754240004 2025-12-27,06:41:01.000,361,11143085,8325,0,1766817660,13156.054130789991,25771.12788477,53280.52589592001 2025-12-27,06:41:02.000,361,11143140,7845,0,1766817661,13156.087812339996,29000.489418629993,53280.553844400005 2025-12-27,06:41:03.000,361,11143085,8285,0,1766817662,13156.081076030001,30845.909357850003,53280.53288304 2025-12-27,06:41:04.000,361,11143072,7765,0,1766817663,13156.101284960001,33613.820743649994,53280.553844400005 2025-12-27,06:41:05.000,361,11143135,7885,0,1766817664,13156.02044924,27616.484381820002,53280.58878 2025-12-27,06:41:06.000,361,11143169,8485,0,1766817665,13156.067603409996,30845.881161330006,53280.623715600006 2025-12-27,06:41:07.000,361,11143147,8165,0,1766817666,13156.013712929991,24848.446111679994,53280.58878 2025-12-27,06:41:09.000,361,11143007,8245,0,1766817668,13156.0608671,27155.21046201,53280.553844400005 2025-12-27,06:41:10.000,361,11143202,7725,0,1766817669,13156.081076030001,30384.62838891,53280.58878 2025-12-27,06:41:11.000,361,11143115,8245,0,1766817670,13156.027185549996,32229.935542050007,53280.553844400005 2025-12-27,06:41:12.000,361,11143096,7925,0,1766817671,13155.98003138,31307.25376896,53280.56781864 2025-12-27,06:41:13.000,361,11143150,8005,0,1766817672,13155.986767689996,29000.707941660003,53280.58878 2025-12-27,06:41:14.000,361,11143106,7885,0,1766817673,13155.95982245,34536.77038368001,53280.59576712001 2025-12-27,06:41:15.000,361,11143028,7765,0,1766817674,13155.926140899996,31307.472291989994,53280.553844400005 2025-12-27,06:41:16.000,361,11143094,7645,0,1766817675,13155.966558759996,30384.832813679997,53280.63768984 2025-12-27,06:41:17.000,361,11143087,8405,0,1766817676,13155.946349829996,29923.439058660006,53280.6586512 2025-12-27,06:41:18.000,361,11143147,8205,0,1766817677,13155.89919566,25310.185274069998,53280.58179288 2025-12-27,06:41:20.000,361,11143063,7965,0,1766817679,13155.89919566,27155.577016769996,53280.63768984 2025-12-27,06:41:21.000,361,11143117,8045,0,1766817680,13155.905931969995,29001.07449642,53280.67961256 2025-12-27,06:41:22.000,361,11143129,8165,0,1766817681,13155.885723039995,25771.705913430007,53280.73550952 2025-12-27,06:41:23.000,361,11143105,8165,0,1766817682,13155.885723039995,27617.14700004,53280.71454816001 2025-12-27,06:41:24.000,361,11143163,8165,0,1766817683,13155.89919566,26694.570963899998,53280.7285224 2025-12-27,06:41:25.000,361,11143117,8165,0,1766817684,13155.89245934999,32230.696848089996,53280.67961256 2025-12-27,06:41:26.000,361,11143057,8165,0,1766817685,13155.905931969995,29924.073480360006,53280.70057392 2025-12-27,06:41:27.000,361,11143110,7484,0,1766817686,13155.946349829996,30846.839843010006,53280.69358680001 2025-12-27,06:41:28.000,361,11143069,8085,0,1766817687,13155.946349829996,27156.211438469996,53280.78441936001 2025-12-27,06:41:29.000,361,11143049,8085,0,1766817688,13156.00024031,26694.902273009997,53280.66563832001 2025-12-27,06:41:31.000,361,11143102,7405,0,1766817690,13155.98003138,28079.013046770007,53280.672625440006 2025-12-27,06:41:32.000,361,11143059,8525,0,1766817691,13156.033921859991,30847.135906469994,53280.75647088 2025-12-27,06:41:33.000,361,11143207,7965,0,1766817692,13156.074339719991,25772.375580780004,53280.83332920001 2025-12-27,06:41:34.000,361,11143109,8525,0,1766817693,13156.047394479996,28079.182225890007,53280.770445120004 2025-12-27,06:41:35.000,361,11143172,7845,0,1766817694,13156.067603409996,29924.503477289996,53280.7983936 2025-12-27,06:41:36.000,361,11143042,7685,0,1766817695,13156.094548649991,27617.79552,53280.7983936 2025-12-27,06:41:37.000,361,11143077,8285,0,1766817696,13156.094548649991,29924.672656409995,53280.86127768001 2025-12-27,06:41:38.000,361,11143130,7765,0,1766817697,13156.108021269996,30847.23459429,53280.83332920001 2025-12-27,06:41:39.000,361,11143091,8245,0,1766817698,13156.155175439992,34538.03922708001,53280.87525192 2025-12-27,06:41:40.000,361,11143050,7484,0,1766817699,13156.108021269996,34999.27790124,53280.85429056 2025-12-27,06:41:42.000,361,11143088,7805,0,1766817701,13156.074339719991,32692.689779160006,53280.94512312 2025-12-27,06:41:43.000,361,11143139,8485,0,1766817702,13156.168648059996,26233.966711440007,53280.8682648 2025-12-27,06:41:44.000,361,11143140,7845,0,1766817703,13156.134966509992,29002.0331781,53280.85429056 2025-12-27,06:41:45.000,361,11143111,8285,0,1766817704,13156.094548649991,31308.882117989997,53280.98005872001 2025-12-27,06:41:46.000,361,11143104,7725,0,1766817705,13156.121493890001,29463.567915720007,53280.840316320006 2025-12-27,06:41:47.000,361,11143127,8125,0,1766817706,13156.033921859991,28540.85794611,53280.9032004 2025-12-27,06:41:48.000,361,11143080,7685,0,1766817707,13156.087812339996,34538.30709402,53280.88223904001 2025-12-27,06:41:49.000,361,11143083,8285,0,1766817708,13156.0608671,29002.18825896,53280.96608448 2025-12-27,06:41:50.000,361,11143158,7645,0,1766817709,13156.013712929991,26234.135890560006,53280.959097360006 2025-12-27,06:41:51.000,361,11143194,7845,0,1766817710,13156.006976619996,27618.204369540006,53281.0429428 2025-12-27,06:41:53.000,361,11143162,7805,0,1766817712,13155.97329506999,31770.353413439996,53281.056917040005 2025-12-27,06:41:54.000,361,11143152,7805,0,1766817713,13155.98003138,28079.668615860006,53281.06390416 2025-12-27,06:41:55.000,361,11143076,7725,0,1766817714,13155.95308613999,28079.703861510003,53281.09185264 2025-12-27,06:41:56.000,361,11143168,7325,0,1766817715,13156.02044924,25311.76427919,53281.112814 2025-12-27,06:41:57.000,361,11143083,8325,0,1766817716,13156.02044924,32231.824708889995,53281.154736720004 2025-12-27,06:41:58.000,361,11143166,7765,0,1766817717,13156.067603409996,31309.241623619993,53281.126788240006 2025-12-27,06:41:59.000,361,11143039,8165,0,1766817718,13156.047394479996,26234.502445320002,53281.09185264 2025-12-27,06:42:00.000,361,11143058,7685,0,1766817719,13156.033921859991,29002.519568069998,53281.07787840001 2025-12-27,06:42:01.000,361,11143224,7845,0,1766817720,13156.0608671,34077.357434189995,53281.07787840001 2025-12-27,06:42:02.000,361,11143113,8285,0,1766817721,13156.141702820001,28541.21040261,53281.11980112001 2025-12-27,06:42:04.000,361,11143114,7805,0,1766817723,13156.148439129996,31309.34031144,53281.19665944001 2025-12-27,06:42:05.000,361,11143063,8205,0,1766817724,13156.188856989997,25773.24262377,53281.1826852 2025-12-27,06:42:06.000,361,11143182,7605,0,1766817725,13156.202329610001,28079.922384539997,53281.175698080006 2025-12-27,06:42:07.000,361,11143026,7845,0,1766817726,13156.256220089992,28541.323188690003,53281.13377536 2025-12-27,06:42:08.000,361,11143088,7885,0,1766817727,13156.289901639997,28541.323188690003,53281.13377536 2025-12-27,06:42:09.000,361,11143106,7845,0,1766817728,13156.323583190002,27157.325201009997,53281.13377536 2025-12-27,06:42:10.000,361,11143104,7885,0,1766817729,13156.350528429997,28541.421876509994,53281.21063368 2025-12-27,06:42:11.000,361,11143158,7845,0,1766817730,13156.316846879992,29925.469208099996,53281.21063368 2025-12-27,06:42:12.000,361,11143037,8125,0,1766817731,13156.357264739992,28541.3725326,53281.28749200001 2025-12-27,06:42:13.000,361,11143186,7725,0,1766817732,13156.397682599993,29925.483306359994,53281.26653064001 2025-12-27,06:42:15.000,361,11143181,8325,0,1766817734,13156.411155219997,31770.755213850003,53281.33640184001 2025-12-27,06:42:16.000,361,11143182,7645,0,1766817735,13156.505463559988,27618.697808640005,53281.322427600004 2025-12-27,06:42:17.000,361,11143145,8245,0,1766817736,13156.491990939998,29002.731041969993,53281.30845336 2025-12-27,06:42:18.000,361,11143166,7725,0,1766817737,13156.485254630003,29925.462158969996,53281.343388960006 2025-12-27,06:42:19.000,361,11143179,8125,0,1766817738,13156.559354039993,28541.50646607,53281.32941472 2025-12-27,06:42:20.000,361,11143201,8045,0,1766817739,13156.579562969993,33154.98582282,53281.38531168001 2025-12-27,06:42:21.000,361,11143044,7845,0,1766817740,13156.579562969993,30848.228521619996,53281.40627304 2025-12-27,06:42:22.000,361,11143173,8365,0,1766817741,13156.633453449998,31309.671620549998,53281.3573632 2025-12-27,06:42:23.000,361,11143111,8165,0,1766817742,13156.653662379998,26234.756213999994,53281.392298800005 2025-12-27,06:42:24.000,361,11143147,8045,0,1766817743,13156.653662379998,32693.803541700006,53281.39928592 2025-12-27,06:42:26.000,361,11143128,7885,0,1766817745,13156.640189759994,32693.803541700006,53281.45518288001 2025-12-27,06:42:27.000,361,11143191,8405,0,1766817746,13156.667134999989,28080.253693649996,53281.4272344 2025-12-27,06:42:28.000,361,11143014,7805,0,1766817747,13156.606508209989,35923.32720555,53281.47614424 2025-12-27,06:42:29.000,361,11143096,7885,0,1766817748,13156.619980829993,28541.760234750007,53281.441208640004 2025-12-27,06:42:30.000,361,11143106,7525,0,1766817749,13156.646926069989,32232.649457100008,53281.48313136001 2025-12-27,06:42:31.000,361,11143213,8285,0,1766817750,13156.599771899993,31309.904241840006,53281.52505408 2025-12-27,06:42:32.000,361,11143111,8325,0,1766817751,13156.646926069989,31771.2838986,53281.53902832 2025-12-27,06:42:33.000,361,11143045,8165,0,1766817752,13156.613244519998,29925.955598069995,53281.55300256001 2025-12-27,06:42:34.000,361,11143091,8285,0,1766817753,13156.586299279988,28080.585002759995,53281.58095104001 2025-12-27,06:42:35.000,361,11143184,7805,0,1766817754,13156.619980829993,25773.85589808,53281.59492528 2025-12-27,06:42:37.000,361,11143081,8165,0,1766817756,13156.532408799998,28080.669592320002,53281.57396392 2025-12-27,06:42:38.000,361,11143036,7845,0,1766817757,13156.599771899993,27619.191247740004,53281.657809360004 2025-12-27,06:42:39.000,361,11143042,7845,0,1766817758,13156.566090349988,31771.396684680003,53281.559989680005 2025-12-27,06:42:40.000,361,11143146,7565,0,1766817759,13156.532408799998,30387.398696999997,53281.58095104001 2025-12-27,06:42:41.000,361,11143189,8085,0,1766817760,13156.498727249993,26696.608162470002,53281.657809360004 2025-12-27,06:42:42.000,361,11143101,8045,0,1766817761,13156.566090349988,34078.210378920005,53281.67178360001 2025-12-27,06:42:43.000,361,11143108,7925,0,1766817762,13156.532408799998,29003.386611060007,53281.71370632 2025-12-27,06:42:44.000,361,11143097,8125,0,1766817763,13156.498727249993,29926.103629799996,53281.64383512 2025-12-27,06:42:45.000,361,11143090,7645,0,1766817764,13156.458309389993,27619.311082950007,53281.72069344001 2025-12-27,06:42:46.000,361,11143220,7645,0,1766817765,13156.532408799998,26235.221456579995,53281.72069344001 2025-12-27,06:42:48.000,361,11143113,8125,0,1766817767,13156.512199869998,29003.3020215,53281.69274496 2025-12-27,06:42:49.000,361,11143087,8485,0,1766817768,13156.539145109993,27157.889131410004,53281.74864192001 2025-12-27,06:42:50.000,361,11143083,8405,0,1766817769,13156.498727249993,27619.24059165,53281.69973208001 2025-12-27,06:42:51.000,361,11143069,8285,0,1766817770,13156.498727249993,29925.962647199995,53281.74864192001 2025-12-27,06:42:52.000,361,11143182,7645,0,1766817771,13156.512199869998,28080.563855369997,53281.67178360001 2025-12-27,06:42:53.000,361,11143098,7765,0,1766817772,13156.539145109993,29003.252677590004,53281.7067192 2025-12-27,06:42:54.000,361,11143211,8365,0,1766817773,13156.539145109993,32232.783390569995,53281.76261616 2025-12-27,06:42:55.000,361,11143016,7765,0,1766817774,13156.512199869998,31771.375537290005,53281.69274496 2025-12-27,06:42:56.000,361,11143138,7885,0,1766817775,13156.539145109993,29003.245628460005,53281.74864192001 2025-12-27,06:42:57.000,361,11143202,7765,0,1766817776,13156.525672489988,29003.245628460005,53281.727680560005 2025-12-27,06:42:59.000,361,11143268,7845,0,1766817778,13156.525672489988,30387.292960050007,53281.78357752 2025-12-27,06:43:00.000,361,11143114,7965,0,1766817779,13156.478518319993,29925.90625416,53281.811526 2025-12-27,06:43:01.000,361,11143191,8205,0,1766817780,13156.512199869998,32232.71289927,53281.85344872 2025-12-27,06:43:02.000,361,11143165,8125,0,1766817781,13156.512199869998,29003.31611976,53281.72069344001 2025-12-27,06:43:03.000,361,11143146,7845,0,1766817782,13156.539145109993,28080.570904499997,53281.7416548 2025-12-27,06:43:04.000,361,11143154,7845,0,1766817783,13156.465045700003,30387.285910920007,53281.79056464001 2025-12-27,06:43:05.000,361,11143070,7845,0,1766817784,13156.485254630003,28542.056298209995,53281.776590400004 2025-12-27,06:43:06.000,361,11142957,8205,0,1766817785,13156.539145109993,31771.495372499994,53281.825500240004 2025-12-27,06:43:07.000,361,11143032,7525,0,1766817786,13156.559354039993,29926.124777189994,53281.846461600006 2025-12-27,06:43:08.000,361,11143013,8405,0,1766817787,13156.532408799998,29464.822660859994,53281.811526 2025-12-27,06:43:10.000,361,11143154,8085,0,1766817789,13156.545881419988,33617.021048669994,53281.825500240004 2025-12-27,06:43:11.000,361,11143166,7805,0,1766817790,13156.545881419988,28542.15498603,53281.91633280001 2025-12-27,06:43:12.000,361,11143194,7805,0,1766817791,13156.579562969993,33155.599097130005,53281.87441008 2025-12-27,06:43:13.000,361,11143115,8125,0,1766817792,13156.566090349988,29003.386611060007,53281.86043584 2025-12-27,06:43:14.000,361,11143154,7565,0,1766817793,13156.579562969993,29464.75921869,53281.85344872 2025-12-27,06:43:15.000,361,11143119,8205,0,1766817794,13156.525672489988,25774.074421109995,53281.825500240004 2025-12-27,06:43:16.000,361,11143226,7845,0,1766817795,13156.599771899993,32694.332226450002,53281.87441008 2025-12-27,06:43:17.000,361,11143095,8245,0,1766817796,13156.532408799998,24389.97774561,53281.8813972 2025-12-27,06:43:18.000,361,11143189,8165,0,1766817797,13156.572826659998,32232.959618819994,53281.83947448001 2025-12-27,06:43:19.000,361,11143092,7725,0,1766817798,13156.552617729998,28541.99285604,53281.92331992 2025-12-27,06:43:21.000,361,11143054,7805,0,1766817800,13156.532408799998,32694.233538629996,53281.91633280001 2025-12-27,06:43:22.000,361,11143149,8365,0,1766817801,13156.539145109993,28080.613199280007,53281.965242640006 2025-12-27,06:43:23.000,361,11143131,8285,0,1766817802,13156.552617729998,33155.5215567,53281.9512684 2025-12-27,06:43:24.000,361,11143196,7725,0,1766817803,13156.478518319993,29003.31611976,53281.90934568 2025-12-27,06:43:25.000,361,11143118,7925,0,1766817804,13156.485254630003,32232.783390569995,53282.014152480006 2025-12-27,06:43:26.000,361,11143201,8365,0,1766817805,13156.438100459993,26235.277849620004,53282.00017824 2025-12-27,06:43:27.000,361,11143169,8165,0,1766817806,13156.431364149998,35000.920348529995,53282.00017824 2025-12-27,06:43:28.000,361,11143053,8245,0,1766817807,13156.350528429997,28542.119740380003,53281.993191120004 2025-12-27,06:43:29.000,361,11143129,8085,0,1766817808,13156.350528429997,28542.1479369,53282.02812672 2025-12-27,06:43:30.000,361,11143152,7725,0,1766817809,13156.337055809992,23928.541695809996,53281.98620400001 2025-12-27,06:43:32.000,361,11143187,8325,0,1766817811,13156.249483779997,29464.75921869,53282.07004944 2025-12-27,06:43:33.000,361,11143139,8125,0,1766817812,13156.168648059996,29464.695776520006,53281.944281280004 2025-12-27,06:43:34.000,361,11143221,8245,0,1766817813,13156.155175439992,27158.008966620007,53282.014152480006 2025-12-27,06:43:35.000,361,11142996,7685,0,1766817814,13156.114757579991,27619.346328600004,53282.09799792 2025-12-27,06:43:36.000,361,11143072,8045,0,1766817815,13156.074339719991,28080.669592320002,53282.03511384001 2025-12-27,06:43:37.000,361,11143195,8245,0,1766817816,13156.04065817,35462.236563119994,53282.04210096 2025-12-27,06:43:38.000,361,11143151,8165,0,1766817817,13156.033921859991,28080.68369058,53282.0211396 2025-12-27,06:43:39.000,361,11143157,8205,0,1766817818,13156.006976619996,27157.853885760007,53282.05607520001 2025-12-27,06:43:40.000,361,11143121,8485,0,1766817819,13155.966558759996,30848.736058979994,53282.111972160004 2025-12-27,06:43:41.000,361,11143178,7725,0,1766817820,13155.905931969995,24389.81561562,53281.993191120004 2025-12-27,06:43:43.000,361,11143098,7645,0,1766817822,13155.89919566,32232.804537959993,53282.03511384001 2025-12-27,06:43:44.000,361,11143141,8405,0,1766817823,13155.83183255999,29003.358414539995,53281.91633280001 2025-12-27,06:43:45.000,361,11143134,7805,0,1766817824,13155.89919566,27157.973720969996,53282.0211396 2025-12-27,06:43:46.000,361,11143152,7885,0,1766817825,13155.81835994,33616.88711520001,53282.014152480006 2025-12-27,06:43:47.000,361,11143065,8325,0,1766817826,13155.75773315,33616.78842738,53282.07004944 2025-12-27,06:43:48.000,361,11143147,8245,0,1766817827,13155.75773315,29926.089531539998,53282.04210096 2025-12-27,06:43:49.000,361,11143168,7805,0,1766817828,13155.703842669995,33616.844820419996,53281.97222976 2025-12-27,06:43:50.000,361,11143121,8445,0,1766817829,13155.69037004999,31771.537667280005,53282.04210096 2025-12-27,06:43:51.000,361,11143102,7845,0,1766817830,13155.703842669995,29926.110678929996,53282.08402368001 2025-12-27,06:43:52.000,361,11143140,7765,0,1766817831,13155.623006949994,27619.339279470005,53282.063062320005 2025-12-27,06:43:54.000,361,11143094,7965,0,1766817833,13155.575852779999,31310.242600080004,53282.0211396 2025-12-27,06:43:55.000,361,11143098,7765,0,1766817834,13155.54890753999,28542.105642120005,53282.04210096 2025-12-27,06:43:56.000,361,11143059,8165,0,1766817835,13155.528698609989,27619.360426860003,53281.91633280001 2025-12-27,06:43:57.000,361,11143134,7645,0,1766817836,13155.501753369994,26696.657506379997,53281.993191120004 2025-12-27,06:43:58.000,361,11143099,8325,0,1766817837,13155.454599199998,28542.077445600007,53282.00716536001 2025-12-27,06:43:59.000,361,11143157,8125,0,1766817838,13155.414181339998,33155.606146260005,53281.88838432001 2025-12-27,06:44:00.000,361,11143142,7685,0,1766817839,13155.393972409998,25773.961635030006,53281.98620400001 2025-12-27,06:44:01.000,361,11143074,7805,0,1766817840,13155.360290859993,30387.51148308,53281.93729416001 2025-12-27,06:44:02.000,361,11143098,7765,0,1766817841,13155.306400379988,32694.19124385,53281.97222976 2025-12-27,06:44:03.000,361,11143175,8085,0,1766817842,13155.313136689998,29926.160022840006,53281.90934568 2025-12-27,06:44:05.000,361,11143097,7885,0,1766817844,13155.306400379988,30848.905238100007,53281.825500240004 2025-12-27,06:44:06.000,361,11143120,8125,0,1766817845,13155.306400379988,28542.091543860006,53281.90934568 2025-12-27,06:44:07.000,361,11143147,8325,0,1766817846,13155.326609309988,35462.4903318,53281.87441008 2025-12-27,06:44:08.000,361,11143216,7885,0,1766817847,13155.360290859993,28542.204329939996,53281.95825552001 2025-12-27,06:44:09.000,361,11143012,7965,0,1766817848,13155.333345619998,34078.42185282,53281.85344872 2025-12-27,06:44:10.000,361,11143009,8045,0,1766817849,13155.319872999993,32232.994864470005,53281.944281280004 2025-12-27,06:44:11.000,361,11142988,7765,0,1766817850,13155.340081929993,30387.638367420004,53281.86742296001 2025-12-27,06:44:12.000,361,11143047,8165,0,1766817851,13155.306400379988,29003.520544529994,53281.93030704 2025-12-27,06:44:13.000,361,11143050,7685,0,1766817852,13155.313136689998,31310.45407398,53281.95825552001 2025-12-27,06:44:14.000,361,11143168,7845,0,1766817853,13155.299664069993,28542.260722980005,53281.90235856 2025-12-27,06:44:16.000,361,11143191,8205,0,1766817855,13155.306400379988,29465.005938240007,53281.93030704 2025-12-27,06:44:17.000,361,11143052,7605,0,1766817856,13155.319872999993,35462.73000222001,53281.87441008 2025-12-27,06:44:18.000,361,11143128,7805,0,1766817857,13155.279455139993,29465.048233020003,53281.90934568 2025-12-27,06:44:19.000,361,11143174,7725,0,1766817858,13155.292927759998,24851.519532360006,53281.965242640006 2025-12-27,06:44:20.000,361,11143078,7685,0,1766817859,13155.346818239988,31771.777337699998,53281.92331992 2025-12-27,06:44:21.000,361,11143140,7685,0,1766817860,13155.373763479998,29003.753165820002,53281.895371440005 2025-12-27,06:44:22.000,361,11143107,8445,0,1766817861,13155.340081929993,23928.837759269998,53281.88838432001 2025-12-27,06:44:23.000,361,11143163,8285,0,1766817862,13155.333345619998,28542.408754710006,53281.90934568 2025-12-27,06:44:24.000,361,11143196,7645,0,1766817863,13155.373763479998,28081.02204882,53281.91633280001 2025-12-27,06:44:25.000,361,11143101,8165,0,1766817864,13155.387236099989,29465.139871709995,53281.83947448001 2025-12-27,06:44:27.000,361,11143092,7645,0,1766817866,13155.387236099989,31771.798485089996,53281.8813972 2025-12-27,06:44:28.000,361,11143104,7765,0,1766817867,13155.427653959989,34539.92134479,53281.76960328001 2025-12-27,06:44:29.000,361,11143137,8205,0,1766817868,13155.360290859993,30849.032122439996,53281.90235856 2025-12-27,06:44:30.000,361,11143142,7645,0,1766817869,13155.434390269998,30849.053269829994,53281.846461600006 2025-12-27,06:44:31.000,361,11143126,7925,0,1766817870,13155.407445029989,26696.918324190003,53281.87441008 2025-12-27,06:44:32.000,361,11143160,7925,0,1766817871,13155.441126579994,35001.138871560004,53281.86742296001 2025-12-27,06:44:33.000,361,11143077,8285,0,1766817872,13155.461335509994,33617.19022778999,53281.825500240004 2025-12-27,06:44:34.000,361,11143054,7605,0,1766817873,13155.427653959989,30849.088515480005,53281.86043584 2025-12-27,06:44:35.000,361,11143125,8325,0,1766817874,13155.434390269998,27158.276833559998,53281.88838432001 2025-12-27,06:44:36.000,361,11143145,8125,0,1766817875,13155.393972409998,30387.70180959,53281.85344872 2025-12-27,06:44:38.000,361,11143125,8325,0,1766817877,13155.400708719993,29464.956594329997,53281.88838432001 2025-12-27,06:44:39.000,361,11143112,7484,0,1766817878,13155.367027169988,28542.211379069995,53281.83947448001 2025-12-27,06:44:40.000,361,11143107,8245,0,1766817879,13155.346818239988,24851.505434100007,53281.79056464001 2025-12-27,06:44:41.000,361,11143029,8205,0,1766817880,13155.360290859993,31310.404730070004,53281.87441008 2025-12-27,06:44:42.000,361,11143073,8245,0,1766817881,13155.292927759998,30387.659514810002,53281.83947448001 2025-12-27,06:44:43.000,361,11143014,7885,0,1766817882,13155.299664069993,32694.325177320003,53281.85344872 2025-12-27,06:44:44.000,361,11143022,7765,0,1766817883,13155.306400379988,30387.589023509994,53281.91633280001 2025-12-27,06:44:45.000,361,11143141,8245,0,1766817884,13155.232300969998,27619.53665511,53281.811526 2025-12-27,06:44:46.000,361,11143135,8125,0,1766817885,13155.239037279993,27158.121752699997,53281.895371440005 2025-12-27,06:44:47.000,361,11143137,8125,0,1766817886,13155.232300969998,28542.098592990005,53281.86043584 2025-12-27,06:44:49.000,361,11143151,7965,0,1766817888,13155.191883109997,28080.7118871,53281.83248736 2025-12-27,06:44:50.000,361,11143065,8365,0,1766817889,13155.225564660002,24851.308058459996,53281.78357752 2025-12-27,06:44:51.000,361,11143176,7725,0,1766817890,13155.158201559992,25312.57492914,53281.7416548 2025-12-27,06:44:52.000,361,11143116,7845,0,1766817891,13155.198619419993,26235.277849620004,53281.79056464001 2025-12-27,06:44:53.000,361,11143214,7845,0,1766817892,13155.225564660002,27619.268788169997,53281.76261616 2025-12-27,06:44:54.000,361,11143071,8285,0,1766817893,13155.171674179997,28080.641395800005,53281.811526 2025-12-27,06:44:55.000,361,11143073,8125,0,1766817894,13155.131256319997,27619.21944426,53281.74864192001 2025-12-27,06:44:56.000,361,11143096,7925,0,1766817895,13155.117783699992,31310.017027919996,53281.78357752 2025-12-27,06:44:57.000,361,11143107,8405,0,1766817896,13155.111047389997,25312.440995669996,53281.74864192001 2025-12-27,06:44:58.000,361,11143190,7765,0,1766817897,13155.043684290002,30387.342303960002,53281.7067192 2025-12-27,06:45:00.000,361,11143031,8165,0,1766817899,13155.010002739997,34539.44200395,53281.64383512 2025-12-27,06:45:01.000,361,11143159,8125,0,1766817900,13154.962848570001,29464.561843050004,53281.66479648 2025-12-27,06:45:02.000,361,11143132,7845,0,1766817901,13154.915694399991,34078.09759284,53281.64383512 2025-12-27,06:45:03.000,361,11143088,7765,0,1766817902,13154.922430710001,29925.948548939996,53281.7067192 2025-12-27,06:45:04.000,361,11143118,7725,0,1766817903,13154.861803920001,29003.189235419995,53281.5669768 2025-12-27,06:45:05.000,361,11143088,7645,0,1766817904,13154.84159499,33616.62629739,53281.60191240001 2025-12-27,06:45:06.000,361,11143096,8005,0,1766817905,13154.895485469991,25773.785406780007,53281.58095104001 2025-12-27,06:45:07.000,361,11143172,7845,0,1766817906,13154.855067609991,28080.493364070004,53281.629860880006 2025-12-27,06:45:08.000,361,11142994,7805,0,1766817907,13154.787704509996,34539.38561091,53281.58793816 2025-12-27,06:45:09.000,361,11143105,8285,0,1766817908,13154.807913439996,27619.148952960008,53281.57396392 2025-12-27,06:45:11.000,361,11143114,7405,0,1766817910,13154.706868789995,27619.177149480005,53281.53902832 2025-12-27,06:45:12.000,361,11143151,8125,0,1766817911,13154.666450929995,23466.978761670005,53281.61588664 2025-12-27,06:45:13.000,361,11143199,8205,0,1766817912,13154.63276937999,33155.49336018,53281.55300256001 2025-12-27,06:45:14.000,361,11143206,7925,0,1766817913,13154.61929676,30848.743108110008,53281.50409272001 2025-12-27,06:45:15.000,361,11143098,7645,0,1766817914,13154.605824139995,31310.059322700006,53281.46915712 2025-12-27,06:45:16.000,361,11143168,7725,0,1766817915,13154.605824139995,29464.695776520006,53281.51806696 2025-12-27,06:45:17.000,361,11143099,8405,0,1766817916,13154.565406279995,29464.709874780005,53281.53204120001 2025-12-27,06:45:18.000,361,11143106,7805,0,1766817917,13154.53846104,29464.75216956,53281.40627304 2025-12-27,06:45:19.000,361,11143043,8205,0,1766817918,13154.565406279995,30387.469188300005,53281.4971056 2025-12-27,06:45:20.000,361,11143045,8325,0,1766817919,13154.55193365999,32232.952569689995,53281.40627304 2025-12-27,06:45:22.000,361,11143148,7365,0,1766817921,13154.47109793999,29003.555790180006,53281.46915712 2025-12-27,06:45:23.000,361,11143108,7765,0,1766817922,13154.51151579999,31310.27784573,53281.4971056 2025-12-27,06:45:24.000,361,11143185,8125,0,1766817923,13154.565406279995,30387.567876119996,53281.53902832 2025-12-27,06:45:25.000,361,11143044,7565,0,1766817924,13154.504779489995,29464.893152160003,53281.44819576 2025-12-27,06:45:26.000,361,11143191,8365,0,1766817925,13154.49130686999,27158.185194870006,53281.50409272001 2025-12-27,06:45:27.000,361,11143075,8405,0,1766817926,13154.49804318,29003.675625389995,53281.4272344 2025-12-27,06:45:28.000,361,11143182,7805,0,1766817927,13154.53172472999,30849.123761130002,53281.511079840006 2025-12-27,06:45:29.000,361,11143158,7725,0,1766817928,13154.53172472999,29003.647428869997,53281.46915712 2025-12-27,06:45:30.000,361,11143115,8325,0,1766817929,13154.57214258999,28542.190231679997,53281.441208640004 2025-12-27,06:45:31.000,361,11143085,8245,0,1766817930,13154.59908783,29926.385595,53281.43422152001 2025-12-27,06:45:33.000,361,11143097,8125,0,1766817932,13154.666450929995,28542.30301776,53281.392298800005 2025-12-27,06:45:34.000,361,11143030,7765,0,1766817933,13154.666450929995,32233.03715925,53281.42024728 2025-12-27,06:45:35.000,361,11143122,7685,0,1766817934,13154.67318723999,29926.315103700006,53281.41326016001 2025-12-27,06:45:36.000,361,11143110,7605,0,1766817935,13154.67992355,27158.24158791,53281.35037608 2025-12-27,06:45:37.000,361,11143135,8125,0,1766817936,13154.70013248,29926.20936675,53281.42024728 2025-12-27,06:45:38.000,361,11143152,7765,0,1766817937,13154.727077719996,33155.62729365,53281.441208640004 2025-12-27,06:45:39.000,361,11143143,8325,0,1766817938,13154.70013248,33616.92236085,53281.48313136001 2025-12-27,06:45:40.000,361,11142997,8165,0,1766817939,13154.747286649996,34078.23857544,53281.39928592 2025-12-27,06:45:41.000,361,11143145,8005,0,1766817940,13154.76075927,34078.323164999994,53281.46915712 2025-12-27,06:45:42.000,361,11143174,7725,0,1766817941,13154.76075927,29464.60413783,53281.392298800005 2025-12-27,06:45:44.000,361,11143109,8165,0,1766817943,13154.767495579996,29464.526597400007,53281.42024728 2025-12-27,06:45:45.000,361,11143137,8205,0,1766817944,13154.767495579996,28541.753185620008,53281.441208640004 2025-12-27,06:45:46.000,361,11143209,8165,0,1766817945,13154.774231889991,29464.42086045,53281.43422152001 2025-12-27,06:45:47.000,361,11143110,7725,0,1766817946,13154.807913439996,29464.470204359997,53281.51806696 2025-12-27,06:45:48.000,361,11143148,7725,0,1766817947,13154.75402295999,30387.151977450005,53281.44819576 2025-12-27,06:45:49.000,361,11143097,8445,0,1766817948,13154.74055034,27619.050265140002,53281.50409272001 2025-12-27,06:45:50.000,361,11143121,8125,0,1766817949,13154.80117713,30387.173124840003,53281.47614424 2025-12-27,06:45:51.000,361,11143140,7765,0,1766817950,13154.75402295999,30848.580978119993,53281.490118480004 2025-12-27,06:45:52.000,361,11143178,8125,0,1766817951,13154.807913439996,29003.083498470005,53281.53204120001 2025-12-27,06:45:53.000,361,11143196,7725,0,1766817952,13154.75402295999,30387.22246875,53281.511079840006 2025-12-27,06:45:55.000,361,11143050,8005,0,1766817954,13154.69339616999,26235.270800490005,53281.511079840006 2025-12-27,06:45:56.000,361,11143209,8405,0,1766817955,13154.70013248,25773.905241989996,53281.490118480004 2025-12-27,06:45:57.000,361,11143134,7685,0,1766817956,13154.65971462,32694.099605159994,53281.511079840006 2025-12-27,06:45:58.000,361,11143062,7845,0,1766817957,13154.61929676,33155.451065400004,53281.53902832 2025-12-27,06:45:59.000,361,11143122,7765,0,1766817958,13154.67318723999,30848.8347468,53281.46915712 2025-12-27,06:46:00.000,361,11143057,8445,0,1766817959,13154.67992355,27157.994868359994,53281.53204120001 2025-12-27,06:46:01.000,361,11143061,7885,0,1766817960,13154.67318723999,35000.927397659994,53281.4272344 2025-12-27,06:46:02.000,361,11143093,8405,0,1766817961,13154.65297830999,28542.133838640002,53281.50409272001 2025-12-27,06:46:03.000,361,11143136,7685,0,1766817962,13154.63950569,30387.617220030006,53281.511079840006 2025-12-27,06:46:04.000,361,11143120,7765,0,1766817963,13154.646241999995,29926.22346501,53281.44819576 2025-12-27,06:46:06.000,361,11143158,7845,0,1766817965,13154.69339616999,30848.961631140002,53281.58793816 2025-12-27,06:46:07.000,361,11143162,7645,0,1766817966,13154.65297830999,31310.383582680006,53281.58793816 2025-12-27,06:46:08.000,361,11143152,7885,0,1766817967,13154.69339616999,34539.87905001,53281.53902832 2025-12-27,06:46:09.000,361,11143191,8165,0,1766817968,13154.69339616999,31771.854878130005,53281.511079840006 2025-12-27,06:46:10.000,361,11143106,7805,0,1766817969,13154.63276937999,30387.941480010006,53281.41326016001 2025-12-27,06:46:11.000,361,11143124,7525,0,1766817970,13154.65971462,31771.932418559998,53281.53204120001 2025-12-27,06:46:12.000,361,11143206,7885,0,1766817971,13154.67318723999,27158.354373990005,53281.50409272001 2025-12-27,06:46:13.000,361,11143176,7925,0,1766817972,13154.65971462,29465.24560866,53281.4971056 2025-12-27,06:46:14.000,361,11143150,8005,0,1766817973,13154.67318723999,29926.597068899995,53281.44819576 2025-12-27,06:46:15.000,361,11143127,8485,0,1766817974,13154.686659859995,30388.01902044,53281.53204120001 2025-12-27,06:46:17.000,361,11143173,8205,0,1766817976,13154.666450929995,29004.006934499994,53281.58793816 2025-12-27,06:46:18.000,361,11143046,7725,0,1766817977,13154.65297830999,35924.28588723,53281.5669768 2025-12-27,06:46:19.000,361,11143185,8285,0,1766817978,13154.65297830999,31772.094548549998,53281.53902832 2025-12-27,06:46:20.000,361,11143083,8405,0,1766817979,13154.646241999995,26697.298977209997,53281.4971056 2025-12-27,06:46:21.000,361,11143193,8045,0,1766817980,13154.666450929995,32233.52354922,53281.4971056 2025-12-27,06:46:22.000,361,11143030,7885,0,1766817981,13154.59908783,26697.242584170002,53281.55300256001 2025-12-27,06:46:23.000,361,11143188,7765,0,1766817982,13154.5788789,32694.966648150003,53281.5669768 2025-12-27,06:46:24.000,361,11143192,7645,0,1766817983,13154.63276937999,29465.513475600004,53281.59492528 2025-12-27,06:46:25.000,361,11143132,7685,0,1766817984,13154.65297830999,35463.04016393999,53281.608899520004 2025-12-27,06:46:26.000,361,11143195,8605,0,1766817985,13154.69339616999,27620.03714334,53281.58095104001 2025-12-27,06:46:28.000,361,11143143,7965,0,1766817987,13154.646241999995,27620.0512416,53281.57396392 2025-12-27,06:46:29.000,361,11143076,7645,0,1766817988,13154.67318723999,29004.133818839997,53281.511079840006 2025-12-27,06:46:30.000,361,11143130,7845,0,1766817989,13154.65971462,27158.72092875,53281.51806696 2025-12-27,06:46:31.000,361,11143176,7925,0,1766817990,13154.626033069995,28081.459094880003,53281.4971056 2025-12-27,06:46:32.000,361,11143189,8285,0,1766817991,13154.67318723999,28542.93743946,53281.46915712 2025-12-27,06:46:33.000,361,11143108,7645,0,1766817992,13154.686659859995,35463.36442392001,53281.52505408 2025-12-27,06:46:34.000,361,11143115,8405,0,1766817993,13154.63950569,28543.064323800005,53281.58095104001 2025-12-27,06:46:35.000,361,11143251,8125,0,1766817994,13154.65971462,29004.43693143,53281.58793816 2025-12-27,06:46:36.000,361,11143098,7925,0,1766817995,13154.65971462,26236.335219119996,53281.678770720006 2025-12-27,06:46:37.000,361,11143228,7965,0,1766817996,13154.686659859995,29004.500373600007,53281.65082224001 2025-12-27,06:46:39.000,361,11143200,7845,0,1766817998,13154.706868789995,29465.992816440004,53281.59492528 2025-12-27,06:46:40.000,361,11143252,7925,0,1766817999,13154.75402295999,29927.266736250007,53281.5669768 2025-12-27,06:46:41.000,361,11143191,8165,0,1766818000,13154.71360509999,30388.759179090004,53281.5669768 2025-12-27,06:46:42.000,361,11143213,8085,0,1766818001,13154.727077719996,27620.594024610007,53281.559989680005 2025-12-27,06:46:43.000,361,11143217,8445,0,1766818002,13154.80117713,28543.374485520006,53281.559989680005 2025-12-27,06:46:44.000,361,11143077,8045,0,1766818003,13154.807913439996,33618.31808859001,53281.559989680005 2025-12-27,06:46:45.000,361,11143161,8365,0,1766818004,13154.861803920001,27159.327153930004,53281.636848 2025-12-27,06:46:46.000,361,11143125,8365,0,1766818005,13154.875276539991,27620.784351120004,53281.65082224001 2025-12-27,06:46:47.000,361,11143138,7484,0,1766818006,13154.888749159996,28082.14286049,53281.657809360004 2025-12-27,06:46:48.000,361,11143185,8285,0,1766818007,13154.895485469991,29927.48525928,53281.636848 2025-12-27,06:46:50.000,361,11143120,8045,0,1766818009,13154.962848570001,28082.1217131,53281.62287376001 2025-12-27,06:46:51.000,361,11143169,8285,0,1766818010,13154.969584879997,30850.152934109996,53281.69973208001 2025-12-27,06:46:52.000,361,11143119,8125,0,1766818011,13155.084102150002,27159.425841749995,53281.71370632 2025-12-27,06:46:53.000,361,11143096,7885,0,1766818012,13155.070629529997,30389.034095159994,53281.68575784 2025-12-27,06:46:54.000,361,11143132,7845,0,1766818013,13155.111047389997,31772.926345889995,53281.629860880006 2025-12-27,06:46:55.000,361,11143219,8565,0,1766818014,13155.111047389997,29004.866928360003,53281.66479648 2025-12-27,06:46:56.000,361,11143143,8245,0,1766818015,13155.124520010002,35002.414764090005,53281.7416548 2025-12-27,06:46:57.000,361,11143102,7845,0,1766818016,13155.171674179997,23007.128766120004,53281.7067192 2025-12-27,06:46:58.000,361,11143237,8445,0,1766818017,13155.191883109997,30388.829670389998,53281.71370632 2025-12-27,06:46:59.000,361,11143157,8165,0,1766818018,13155.245773590002,29466.19724121,53281.66479648 2025-12-27,06:47:01.000,361,11143133,8445,0,1766818020,13155.245773590002,23929.845784859994,53281.75562904 2025-12-27,06:47:02.000,361,11143149,8245,0,1766818021,13155.299664069993,27620.812547640002,53281.80453888 2025-12-27,06:47:03.000,361,11143125,8285,0,1766818022,13155.272718829998,30850.378506270004,53281.81851312001 2025-12-27,06:47:04.000,361,11143213,8125,0,1766818023,13155.360290859993,29466.19724121,53281.72069344001 2025-12-27,06:47:05.000,361,11143186,7885,0,1766818024,13155.387236099989,30388.82262126,53281.79056464001 2025-12-27,06:47:06.000,361,11143030,7845,0,1766818025,13155.414181339998,31772.982738930004,53281.74864192001 2025-12-27,06:47:07.000,361,11143158,8005,0,1766818026,13155.447862889989,31311.610131299996,53281.74864192001 2025-12-27,06:47:08.000,361,11143172,7805,0,1766818027,13155.474808129999,29927.52050493,53281.74864192001 2025-12-27,06:47:09.000,361,11143145,8325,0,1766818028,13155.454599199998,25314.00590253,53281.797551760006 2025-12-27,06:47:10.000,361,11143141,8405,0,1766818029,13155.508489679989,31311.708819120002,53281.83248736 2025-12-27,06:47:12.000,361,11143077,8085,0,1766818031,13155.535434919999,35002.527550169994,53281.797551760006 2025-12-27,06:47:13.000,361,11143106,7765,0,1766818032,13155.562380159994,32695.861887659994,53281.846461600006 2025-12-27,06:47:14.000,361,11143150,7925,0,1766818033,13155.501753369994,27159.510431310002,53281.81851312001 2025-12-27,06:47:15.000,361,11143136,7805,0,1766818034,13155.521962299994,29004.972665309993,53281.86043584 2025-12-27,06:47:16.000,361,11143186,7805,0,1766818035,13155.528698609989,30389.027046029994,53281.92331992 2025-12-27,06:47:17.000,361,11143256,7925,0,1766818036,13155.575852779999,29466.34527294,53281.825500240004 2025-12-27,06:47:18.000,361,11143077,8485,0,1766818037,13155.54890753999,26236.821609089995,53281.88838432001 2025-12-27,06:47:19.000,361,11143247,8045,0,1766818038,13155.582589089994,36386.68061871,53281.86742296001 2025-12-27,06:47:20.000,361,11143057,8125,0,1766818039,13155.515225989999,33157.2838392,53281.9512684 2025-12-27,06:47:21.000,361,11143211,8125,0,1766818040,13155.54890753999,29927.724929699994,53281.86043584 2025-12-27,06:47:23.000,361,11143029,7925,0,1766818042,13155.521962299994,31773.158967180003,53281.8813972 2025-12-27,06:47:24.000,361,11143065,7965,0,1766818043,13155.542171229994,33157.24154442,53281.86043584 2025-12-27,06:47:25.000,361,11143181,8205,0,1766818044,13155.515225989999,30388.998849509997,53281.8813972 2025-12-27,06:47:26.000,361,11143088,7885,0,1766818045,13155.60953432999,32695.883035050007,53281.90235856 2025-12-27,06:47:27.000,361,11143141,8485,0,1766818046,13155.54890753999,27159.566824349997,53281.846461600006 2025-12-27,06:47:28.000,361,11143074,7805,0,1766818047,13155.58932539999,29004.979714440007,53281.90934568 2025-12-27,06:47:29.000,361,11143084,7845,0,1766818048,13155.562380159994,30850.44194844,53281.88838432001 2025-12-27,06:47:30.000,361,11143105,8165,0,1766818049,13155.61627064,28543.691696370006,53281.944281280004 2025-12-27,06:47:31.000,361,11143100,7725,0,1766818050,13155.602798019994,29466.51445206,53281.9512684 2025-12-27,06:47:32.000,361,11143052,7965,0,1766818051,13155.555643849999,28543.705794630005,53281.9512684 2025-12-27,06:47:34.000,361,11143149,8205,0,1766818053,13155.508489679989,30850.618176689997,53281.97222976 2025-12-27,06:47:35.000,361,11143077,8285,0,1766818054,13155.56911646999,33157.24154442,53281.97921688 2025-12-27,06:47:36.000,361,11143114,7845,0,1766818055,13155.60953432999,29005.07135313,53281.965242640006 2025-12-27,06:47:37.000,361,11143109,8285,0,1766818056,13155.602798019994,26698.356346710003,53281.9512684 2025-12-27,06:47:38.000,361,11143025,8125,0,1766818057,13155.60953432999,29927.81656839,53281.95825552001 2025-12-27,06:47:39.000,361,11143078,7845,0,1766818058,13155.596061709999,29005.177090080004,53281.93030704 2025-12-27,06:47:40.000,361,11143166,7645,0,1766818059,13155.575852779999,30850.58293104,53281.95825552001 2025-12-27,06:47:41.000,361,11143096,7885,0,1766818060,13155.596061709999,32696.045165040006,53281.965242640006 2025-12-27,06:47:42.000,361,11143086,7965,0,1766818061,13155.596061709999,28082.396629170005,53282.014152480006 2025-12-27,06:47:43.000,361,11143177,8405,0,1766818062,13155.623006949994,26698.307002800007,53282.05607520001 2025-12-27,06:47:45.000,361,11143057,8045,0,1766818064,13155.67016111999,28082.417776560003,53282.0211396 2025-12-27,06:47:46.000,361,11143068,7725,0,1766818065,13155.643215879994,30850.463095829997,53282.00017824 2025-12-27,06:47:47.000,361,11143100,7765,0,1766818066,13155.63647957,32695.93942809,53282.0211396 2025-12-27,06:47:48.000,361,11143050,7725,0,1766818067,13155.69710636,31773.1871637,53282.08402368001 2025-12-27,06:47:49.000,361,11142993,8285,0,1766818068,13155.73078790999,30389.153930369997,53282.05607520001 2025-12-27,06:47:50.000,361,11143055,8125,0,1766818069,13155.75099683999,29927.83066665,53282.0910108 2025-12-27,06:47:51.000,361,11143085,8325,0,1766818070,13155.77120576999,30389.153930369997,53282.05607520001 2025-12-27,06:47:52.000,361,11143015,8085,0,1766818071,13155.75099683999,34079.98675968,53282.04210096 2025-12-27,06:47:53.000,361,11142983,8045,0,1766818072,13155.75773315,31773.299949780005,53282.07004944 2025-12-27,06:47:54.000,361,11143066,7765,0,1766818073,13155.73752422,30389.259667320002,53282.05607520001 2025-12-27,06:47:56.000,361,11143034,7845,0,1766818075,13155.75099683999,29005.085451389998,53282.09799792 2025-12-27,06:47:57.000,361,11143099,8365,0,1766818076,13155.79141469999,28543.797433319996,53282.04908808 2025-12-27,06:47:58.000,361,11142976,7685,0,1766818077,13155.71057897999,29927.774273610004,53282.11895928 2025-12-27,06:47:59.000,361,11143100,7525,0,1766818078,13155.744260529995,31773.271753260007,53282.111972160004 2025-12-27,06:48:00.000,361,11143033,8325,0,1766818079,13155.75773315,29005.07135313,53282.09799792 2025-12-27,06:48:01.000,361,11143136,7685,0,1766818080,13155.77120576999,30389.097537330003,53282.08402368001 2025-12-27,06:48:02.000,361,11143045,8445,0,1766818081,13155.75773315,32234.538623939996,53282.111972160004 2025-12-27,06:48:03.000,361,11143064,7845,0,1766818082,13155.744260529995,31311.821605200006,53282.11895928 2025-12-27,06:48:04.000,361,11143086,7685,0,1766818083,13155.75773315,28543.60710681,53282.132933520006 2025-12-27,06:48:05.000,361,11143054,7765,0,1766818084,13155.75099683999,28082.319088739998,53282.11895928 2025-12-27,06:48:07.000,361,11143107,8125,0,1766818086,13155.83183255999,27159.510431310002,53282.15389488001 2025-12-27,06:48:08.000,361,11143130,7885,0,1766818087,13155.825096249995,29927.710831439996,53282.14690776 2025-12-27,06:48:09.000,361,11143019,8085,0,1766818088,13155.79815101,31311.652426080007,53282.1958176 2025-12-27,06:48:10.000,361,11143001,8205,0,1766818089,13155.784678389995,31311.73701564,53282.09799792 2025-12-27,06:48:11.000,361,11143065,7965,0,1766818090,13155.85204148999,30850.385555400004,53282.12594640001 2025-12-27,06:48:12.000,361,11143102,7845,0,1766818091,13155.83856887,32234.50337829,53282.21677896 2025-12-27,06:48:13.000,361,11143156,7645,0,1766818092,13155.83183255999,29005.029058350003,53282.13992064 2025-12-27,06:48:14.000,361,11143216,7484,0,1766818093,13155.83856887,37309.46107962,53282.09799792 2025-12-27,06:48:15.000,361,11143071,8165,0,1766818094,13155.85204148999,34541.422809480006,53282.24472744 2025-12-27,06:48:16.000,361,11143069,8245,0,1766818095,13155.81835994,32695.988771999997,53282.12594640001 2025-12-27,06:48:18.000,361,11143132,7445,0,1766818097,13155.77120576999,29466.486255540003,53282.20979184 2025-12-27,06:48:19.000,361,11143129,8285,0,1766818098,13155.784678389995,32696.031066779993,53282.15389488001 2025-12-27,06:48:20.000,361,11143108,7605,0,1766818099,13155.784678389995,28082.361383519994,53282.22376608001 2025-12-27,06:48:21.000,361,11143090,7725,0,1766818100,13155.764469459995,29466.52855032,53282.25870168 2025-12-27,06:48:22.000,361,11143188,7685,0,1766818101,13155.75099683999,28082.516464379994,53282.05607520001 2025-12-27,06:48:23.000,361,11143147,8245,0,1766818102,13155.744260529995,31773.37044108,53282.1958176 2025-12-27,06:48:24.000,361,11143096,7805,0,1766818103,13155.73078790999,29927.99279664,53282.20979184 2025-12-27,06:48:25.000,361,11143154,7885,0,1766818104,13155.75773315,31312.096521269996,53282.17485624001 2025-12-27,06:48:26.000,361,11143096,7845,0,1766818105,13155.724051599995,28082.6151522,53282.28665016 2025-12-27,06:48:27.000,361,11143187,8005,0,1766818106,13155.77120576999,30850.667520600007,53282.22376608001 2025-12-27,06:48:29.000,361,11143187,8045,0,1766818108,13155.77120576999,28082.46007134,53282.20280472001 2025-12-27,06:48:30.000,361,11143056,8005,0,1766818109,13155.744260529995,30389.351306009994,53282.23774032 2025-12-27,06:48:31.000,361,11143120,7645,0,1766818110,13155.75773315,27159.926329980008,53282.13992064 2025-12-27,06:48:32.000,361,11143118,7885,0,1766818111,13155.77120576999,31773.469128900004,53282.25171456001 2025-12-27,06:48:33.000,361,11143128,7685,0,1766818112,13155.79141469999,29928.070337070007,53282.22376608001 2025-12-27,06:48:34.000,361,11143218,7845,0,1766818113,13155.75099683999,29005.332170940004,53282.22376608001 2025-12-27,06:48:35.000,361,11143104,7725,0,1766818114,13155.75773315,28082.727938280004,53282.21677896 2025-12-27,06:48:36.000,361,11143081,8125,0,1766818115,13155.77794208,33157.61514831,53282.30761152 2025-12-27,06:48:37.000,361,11143149,8205,0,1766818116,13155.804887319995,31773.546669329997,53282.24472744 2025-12-27,06:48:38.000,361,11143104,7845,0,1766818117,13155.87898673,25775.900145780004,53282.2656888 2025-12-27,06:48:40.000,361,11143153,8365,0,1766818119,13155.8587778,28544.100545909998,53282.2656888 2025-12-27,06:48:41.000,361,11143108,7725,0,1766818120,13155.89245934999,34080.52954269,53282.27267592001 2025-12-27,06:48:42.000,361,11143105,8245,0,1766818121,13155.89919566,25776.012931859994,53282.300624400006 2025-12-27,06:48:43.000,361,11143058,7645,0,1766818122,13155.926140899996,31312.392584729998,53282.25870168 2025-12-27,06:48:44.000,361,11143151,8445,0,1766818123,13155.97329506999,34541.690676419996,53282.29363728001 2025-12-27,06:48:45.000,361,11143046,7645,0,1766818124,13155.986767689996,31773.596013240007,53282.300624400006 2025-12-27,06:48:46.000,361,11143165,8205,0,1766818125,13155.93961352,28544.163988080007,53282.279663040004 2025-12-27,06:48:47.000,361,11143159,8205,0,1766818126,13156.02044924,26698.659459300005,53282.31459864 2025-12-27,06:48:48.000,361,11143192,7805,0,1766818127,13156.027185549996,30389.61917295,53282.41241832 2025-12-27,06:48:49.000,361,11143168,7845,0,1766818128,13156.02044924,31312.315044300005,53282.28665016 2025-12-27,06:48:51.000,361,11143159,8365,0,1766818130,13156.04065817,29466.888055949996,53282.28665016 2025-12-27,06:48:52.000,361,11143077,8245,0,1766818131,13156.094548649991,31773.65945541,53282.41940544001 2025-12-27,06:48:53.000,361,11143136,7805,0,1766818132,13156.067603409996,28544.178086340005,53282.39145696001 2025-12-27,06:48:54.000,361,11143123,8045,0,1766818133,13156.101284960001,30389.61917295,53282.328572880004 2025-12-27,06:48:55.000,361,11143170,7765,0,1766818134,13156.108021269996,35464.64736558001,53282.328572880004 2025-12-27,06:48:56.000,361,11143152,7845,0,1766818135,13156.108021269996,29466.958547250004,53282.35652136 2025-12-27,06:48:57.000,361,11143218,7845,0,1766818136,13156.047394479996,31773.779290620005,53282.32158576001 2025-12-27,06:48:58.000,361,11143190,7805,0,1766818137,13156.108021269996,35926.01997321,53282.38446984 2025-12-27,06:48:59.000,361,11143223,8245,0,1766818138,13156.087812339996,27621.48221499,53282.398444080005 2025-12-27,06:49:00.000,361,11143094,7845,0,1766818139,13156.074339719991,31312.36438821,53282.33556 2025-12-27,06:49:02.000,361,11143065,8325,0,1766818141,13156.0608671,28544.171037210006,53282.349534240006 2025-12-27,06:49:03.000,361,11143210,7885,0,1766818142,13156.108021269996,28082.727938280004,53282.349534240006 2025-12-27,06:49:04.000,361,11143142,7605,0,1766818143,13156.02044924,29466.8528103,53282.349534240006 2025-12-27,06:49:05.000,361,11143126,8005,0,1766818144,13156.054130789991,28544.015956350006,53282.36350848 2025-12-27,06:49:06.000,361,11143110,7645,0,1766818145,13156.027185549996,25775.843752739995,53282.29363728001 2025-12-27,06:49:07.000,361,11143095,8245,0,1766818146,13156.027185549996,26237.188163850005,53282.37049560001 2025-12-27,06:49:08.000,361,11143206,7765,0,1766818147,13156.013712929991,26698.588967999996,53282.39145696001 2025-12-27,06:49:09.000,361,11143173,8365,0,1766818148,13156.04065817,28543.980710699994,53282.37049560001 2025-12-27,06:49:10.000,361,11143095,8485,0,1766818149,13155.946349829996,28543.93136679,53282.39145696001 2025-12-27,06:49:11.000,361,11143162,7765,0,1766818150,13155.98003138,30389.351306009994,53282.32158576001 2025-12-27,06:49:13.000,361,11143118,7645,0,1766818152,13156.00024031,27621.15090588,53282.32158576001 2025-12-27,06:49:14.000,361,11143174,7925,0,1766818153,13155.97329506999,31773.426834119993,53282.349534240006 2025-12-27,06:49:15.000,361,11143117,8245,0,1766818154,13155.986767689996,32234.869933049995,53282.36350848 2025-12-27,06:49:16.000,361,11143168,7685,0,1766818155,13155.95308613999,26237.188163850005,53282.36350848 2025-12-27,06:49:17.000,361,11143178,7925,0,1766818156,13155.91940459,31312.124717789993,53282.300624400006 2025-12-27,06:49:18.000,361,11143090,7765,0,1766818157,13155.95308613999,36387.09651738001,53282.37049560001 2025-12-27,06:49:19.000,361,11143085,8325,0,1766818158,13155.966558759996,33618.938412029995,53282.349534240006 2025-12-27,06:49:20.000,361,11143100,7565,0,1766818159,13155.95308613999,32234.905178700006,53282.447353920004 2025-12-27,06:49:21.000,361,11143113,8285,0,1766818160,13155.905931969995,32234.97567,53282.34254712001 2025-12-27,06:49:22.000,361,11143195,8085,0,1766818161,13155.966558759996,28544.001858090007,53282.34254712001 2025-12-27,06:49:24.000,361,11143232,7645,0,1766818163,13155.98003138,29005.311023550006,53282.29363728001 2025-12-27,06:49:25.000,361,11143122,7805,0,1766818164,13155.986767689996,28544.015956350006,53282.43337968 2025-12-27,06:49:26.000,361,11143143,8445,0,1766818165,13155.93287720999,34541.78231511,53282.41241832 2025-12-27,06:49:27.000,361,11143163,8125,0,1766818166,13155.97329506999,27621.30598674,53282.349534240006 2025-12-27,06:49:28.000,361,11143150,7484,0,1766818167,13155.986767689996,28082.713840020006,53282.24472744 2025-12-27,06:49:29.000,361,11143173,8405,0,1766818168,13156.006976619996,30850.89309276,53282.31459864 2025-12-27,06:49:30.000,361,11143204,7725,0,1766818169,13156.00024031,35464.527530370004,53282.349534240006 2025-12-27,06:49:31.000,361,11143087,8485,0,1766818170,13156.00024031,27621.418772820005,53282.34254712001 2025-12-27,06:49:32.000,361,11143122,8005,0,1766818171,13156.02044924,28544.283823289996,53282.30761152 2025-12-27,06:49:33.000,361,11143230,7885,0,1766818172,13155.97329506999,28082.854822620007,53282.34254712001 2025-12-27,06:49:35.000,361,11143072,7565,0,1766818174,13155.98003138,30389.717860770004,53282.30761152 2025-12-27,06:49:36.000,361,11143190,7925,0,1766818175,13155.986767689996,29467.00084203,53282.30761152 2025-12-27,06:49:37.000,361,11143185,8285,0,1766818176,13155.993503999991,31773.765192360006,53282.35652136 2025-12-27,06:49:38.000,361,11143109,8245,0,1766818177,13156.02044924,26237.434883399997,53282.34254712001 2025-12-27,06:49:39.000,361,11143265,8125,0,1766818178,13156.00024031,28544.22743025,53282.31459864 2025-12-27,06:49:40.000,361,11143104,7484,0,1766818179,13155.97329506999,29005.614136139993,53282.22376608001 2025-12-27,06:49:41.000,361,11143167,8125,0,1766818180,13156.074339719991,28544.304970679994,53282.31459864 2025-12-27,06:49:42.000,361,11143108,7845,0,1766818181,13156.006976619996,28544.163988080007,53282.300624400006 2025-12-27,06:49:43.000,361,11143182,7845,0,1766818182,13156.027185549996,29466.972645510003,53282.27267592001 2025-12-27,06:49:44.000,361,11143062,7725,0,1766818183,13156.0608671,28082.79138045,53282.279663040004 2025-12-27,06:49:46.000,361,11143144,7685,0,1766818185,13156.074339719991,33157.840720470005,53282.22376608001 2025-12-27,06:49:47.000,361,11143194,7845,0,1766818186,13156.067603409996,32235.095505210003,53282.29363728001 2025-12-27,06:49:48.000,361,11143105,8165,0,1766818187,13156.033921859991,35003.218364910004,53282.27267592001 2025-12-27,06:49:49.000,361,11143221,8245,0,1766818188,13156.054130789991,31773.722897579995,53282.20979184 2025-12-27,06:49:50.000,361,11143164,7645,0,1766818189,13156.108021269996,29928.281810970002,53282.230753200005 2025-12-27,06:49:51.000,361,11143093,8165,0,1766818190,13156.067603409996,25314.548685539994,53282.27267592001 2025-12-27,06:49:52.000,361,11143264,7885,0,1766818191,13156.108021269996,29928.267712710003,53282.21677896 2025-12-27,06:49:53.000,361,11143107,8205,0,1766818192,13156.067603409996,28082.798429579998,53282.16786912 2025-12-27,06:49:54.000,361,11143115,8125,0,1766818193,13156.108021269996,23930.466108299996,53282.2656888 2025-12-27,06:49:55.000,361,11143142,7845,0,1766818194,13156.134966509992,29005.571841359997,53282.22376608001 2025-12-27,06:49:57.000,361,11143074,7725,0,1766818196,13156.175384369992,28082.692692630008,53282.300624400006 2025-12-27,06:49:58.000,361,11143021,8285,0,1766818197,13156.249483779997,30389.492288609996,53282.22376608001 2025-12-27,06:49:59.000,361,11143100,7925,0,1766818198,13156.182120680001,32696.369425020006,53282.14690776 2025-12-27,06:50:00.000,361,11143208,7605,0,1766818199,13156.215802229992,36848.62420587,53282.2656888 2025-12-27,06:50:01.000,361,11143154,7965,0,1766818200,13156.242747470002,31773.65945541,53282.24472744 2025-12-27,06:50:02.000,361,11143071,8245,0,1766818201,13156.215802229992,32696.390572410004,53282.230753200005 2025-12-27,06:50:03.000,361,11143129,8165,0,1766818202,13156.262956400002,31312.307995170006,53282.15389488001 2025-12-27,06:50:04.000,361,11143026,7605,0,1766818203,13156.249483779997,30850.89309276,53282.21677896 2025-12-27,06:50:05.000,361,11143170,7645,0,1766818204,13156.276429019992,25314.555734669993,53282.25171456001 2025-12-27,06:50:06.000,361,11143126,7925,0,1766818205,13156.337055809992,33157.72793439,53282.23774032 2025-12-27,06:50:08.000,361,11143091,8085,0,1766818207,13156.283165330002,29466.895105079995,53282.27267592001 2025-12-27,06:50:09.000,361,11143244,7725,0,1766818208,13156.310110569997,31312.279798649994,53282.22376608001 2025-12-27,06:50:10.000,361,11143149,8245,0,1766818209,13156.276429019992,32696.44696545,53282.14690776 2025-12-27,06:50:11.000,361,11143184,7925,0,1766818210,13156.316846879992,29466.888055949996,53282.2656888 2025-12-27,06:50:12.000,361,11143072,7685,0,1766818211,13156.296637949992,27159.982723020003,53282.21677896 2025-12-27,06:50:13.000,361,11143239,8125,0,1766818212,13156.276429019992,26698.666508430004,53282.24472744 2025-12-27,06:50:14.000,361,11143182,7605,0,1766818213,13156.377473669992,23930.536599600004,53282.25870168 2025-12-27,06:50:15.000,361,11143144,7605,0,1766818214,13156.357264739992,31773.638308020003,53282.25870168 2025-12-27,06:50:16.000,361,11143120,7885,0,1766818215,13156.357264739992,32696.43991632,53282.28665016 2025-12-27,06:50:17.000,361,11143084,7685,0,1766818216,13156.411155219997,31773.751094100007,53282.22376608001 2025-12-27,06:50:19.000,361,11143159,7965,0,1766818218,13156.444836770002,27621.47516586,53282.32158576001 2025-12-27,06:50:20.000,361,11143107,8405,0,1766818219,13156.451573079998,25775.984735339996,53282.2656888 2025-12-27,06:50:21.000,361,11143170,7685,0,1766818220,13156.471782009998,30389.640320339997,53282.230753200005 2025-12-27,06:50:22.000,361,11143082,7885,0,1766818221,13156.417891529993,29005.578890489996,53282.25171456001 2025-12-27,06:50:23.000,361,11143218,8125,0,1766818222,13156.431364149998,31773.744044969993,53282.27267592001 2025-12-27,06:50:24.000,361,11143206,8005,0,1766818223,13156.417891529993,24391.951502009993,53282.20280472001 2025-12-27,06:50:25.000,361,11143097,8285,0,1766818224,13156.424627840002,31773.715848449996,53282.29363728001 2025-12-27,06:50:26.000,361,11143226,7685,0,1766818225,13156.431364149998,34080.614132250004,53282.32158576001 2025-12-27,06:50:27.000,361,11143132,8005,0,1766818226,13156.417891529993,30389.60507469,53282.279663040004 2025-12-27,06:50:28.000,361,11143145,8365,0,1766818227,13156.478518319993,27160.032066929998,53282.23774032 2025-12-27,06:50:30.000,361,11143073,8165,0,1766818229,13156.431364149998,31312.413732119996,53282.32158576001 2025-12-27,06:50:31.000,361,11143034,7645,0,1766818230,13156.465045700003,30851.012927970005,53282.32158576001 2025-12-27,06:50:32.000,361,11143071,8125,0,1766818231,13156.485254630003,22546.52451366,53282.36350848 2025-12-27,06:50:33.000,361,11143276,7645,0,1766818232,13156.370737359997,24853.211323559997,53282.328572880004 2025-12-27,06:50:34.000,361,11143251,7965,0,1766818233,13156.451573079998,28082.805478709997,53282.29363728001 2025-12-27,06:50:35.000,361,11143050,7725,0,1766818234,13156.491990939998,32696.313031979997,53282.25870168 2025-12-27,06:50:36.000,361,11143171,8285,0,1766818235,13156.424627840002,29005.592988749995,53282.328572880004 2025-12-27,06:50:37.000,361,11143169,8165,0,1766818236,13156.451573079998,28082.854822620007,53282.300624400006 2025-12-27,06:50:38.000,361,11143215,8085,0,1766818237,13156.384209980002,32235.053210430007,53282.24472744 2025-12-27,06:50:39.000,361,11143162,7885,0,1766818238,13156.431364149998,33157.74203265,53282.27267592001 2025-12-27,06:50:41.000,361,11143132,7645,0,1766818240,13156.451573079998,26237.300949929995,53282.34254712001 2025-12-27,06:50:42.000,361,11143135,8245,0,1766818241,13156.518936179993,28082.77023306,53282.2656888 2025-12-27,06:50:43.000,361,11143096,7685,0,1766818242,13156.451573079998,27159.940428240006,53282.34254712001 2025-12-27,06:50:44.000,361,11143048,8005,0,1766818243,13156.444836770002,26698.581918869997,53282.27267592001 2025-12-27,06:50:45.000,361,11143076,7725,0,1766818244,13156.485254630003,30850.836699720006,53282.25870168 2025-12-27,06:50:46.000,361,11143078,7885,0,1766818245,13156.411155219997,36848.39863371001,53282.32158576001 2025-12-27,06:50:47.000,361,11143127,8285,0,1766818246,13156.444836770002,27621.270741090004,53282.2656888 2025-12-27,06:50:48.000,361,11143177,7965,0,1766818247,13156.491990939998,29466.655434660002,53282.30761152 2025-12-27,06:50:49.000,361,11143044,7725,0,1766818248,13156.485254630003,30850.716864510003,53282.31459864 2025-12-27,06:50:50.000,361,11143198,8205,0,1766818249,13156.431364149998,31773.419784989994,53282.300624400006 2025-12-27,06:50:52.000,361,11143117,8125,0,1766818251,13156.498727249993,30389.393600790005,53282.230753200005 2025-12-27,06:50:53.000,361,11143022,7885,0,1766818252,13156.491990939998,27621.080414580007,53282.25171456001 2025-12-27,06:50:54.000,361,11143192,7965,0,1766818253,13156.532408799998,32234.707803059995,53282.34254712001 2025-12-27,06:50:55.000,361,11143146,7845,0,1766818254,13156.552617729998,29466.599041620007,53282.25870168 2025-12-27,06:50:56.000,361,11143073,8325,0,1766818255,13156.512199869998,25775.688671879994,53282.17485624001 2025-12-27,06:50:57.000,361,11143146,7685,0,1766818256,13156.518936179993,29466.711827699997,53282.24472744 2025-12-27,06:50:58.000,361,11143170,7845,0,1766818257,13156.518936179993,34541.577890340006,53282.25171456001 2025-12-27,06:50:59.000,361,11143204,7885,0,1766818258,13156.539145109993,32234.743048710006,53282.30761152 2025-12-27,06:51:00.000,361,11143143,8325,0,1766818259,13156.559354039993,29927.865912299996,53282.16786912 2025-12-27,06:51:01.000,361,11143147,8165,0,1766818260,13156.552617729998,32696.12270547,53282.25171456001 2025-12-27,06:51:03.000,361,11143173,8045,0,1766818262,13156.566090349988,30850.57588191,53282.18883048 2025-12-27,06:51:04.000,361,11143139,8445,0,1766818263,13156.579562969993,31311.997833450005,53282.22376608001 2025-12-27,06:51:05.000,361,11143060,7565,0,1766818264,13156.613244519998,28082.410727430004,53282.16786912 2025-12-27,06:51:06.000,361,11143185,8085,0,1766818265,13156.559354039993,28543.867924620004,53282.21677896 2025-12-27,06:51:07.000,361,11143134,7484,0,1766818266,13156.579562969993,32234.721901319994,53282.21677896 2025-12-27,06:51:08.000,361,11143066,8005,0,1766818267,13156.586299279988,31773.34224456,53282.230753200005 2025-12-27,06:51:09.000,361,11143191,8445,0,1766818268,13156.566090349988,30850.498341479994,53282.20979184 2025-12-27,06:51:10.000,361,11143134,8005,0,1766818269,13156.539145109993,32695.94647722,53282.22376608001 2025-12-27,06:51:11.000,361,11143137,8565,0,1766818270,13156.552617729998,32234.63731176,53282.18883048 2025-12-27,06:51:12.000,361,11143095,8405,0,1766818271,13156.566090349988,29927.83771578,53282.181843360006 2025-12-27,06:51:14.000,361,11143052,7484,0,1766818273,13156.599771899993,33157.2838392,53282.1958176 2025-12-27,06:51:15.000,361,11143085,8365,0,1766818274,13156.539145109993,25775.540640150008,53282.13992064 2025-12-27,06:51:16.000,361,11143091,8165,0,1766818275,13156.552617729998,25775.47719798,53282.14690776 2025-12-27,06:51:17.000,361,11143148,7605,0,1766818276,13156.566090349988,30389.189176019994,53282.17485624001 2025-12-27,06:51:18.000,361,11143211,8485,0,1766818277,13156.465045700003,27620.706810689997,53282.11895928 2025-12-27,06:51:19.000,361,11143017,8365,0,1766818278,13156.518936179993,34079.902170119996,53282.16786912 2025-12-27,06:51:20.000,361,11143044,7805,0,1766818279,13156.451573079998,33157.12170921,53282.111972160004 2025-12-27,06:51:21.000,361,11143106,7525,0,1766818280,13156.478518319993,28082.14286049,53282.13992064 2025-12-27,06:51:22.000,361,11143126,7725,0,1766818281,13156.404418910002,30388.907210820005,53282.13992064 2025-12-27,06:51:23.000,361,11142989,8205,0,1766818282,13156.431364149998,27159.36944871,53282.08402368001 2025-12-27,06:51:25.000,361,11143127,7965,0,1766818284,13156.357264739992,31772.954542410007,53282.09799792 2025-12-27,06:51:26.000,361,11143182,7845,0,1766818285,13156.390946289997,31772.940444149994,53282.111972160004 2025-12-27,06:51:27.000,361,11143146,7925,0,1766818286,13156.377473669992,26236.708823010005,53282.17485624001 2025-12-27,06:51:28.000,361,11143094,7965,0,1766818287,13156.377473669992,27159.37649784,53282.15389488001 2025-12-27,06:51:29.000,361,11143056,7605,0,1766818288,13156.357264739992,28082.030074409995,53282.09799792 2025-12-27,06:51:30.000,361,11143122,7965,0,1766818289,13156.330319499997,27620.67156504,53282.12594640001 2025-12-27,06:51:31.000,361,11143142,7805,0,1766818290,13156.310110569997,29004.697749240004,53282.132933520006 2025-12-27,06:51:32.000,361,11143162,7805,0,1766818291,13156.303374260002,34079.61315578999,53282.08402368001 2025-12-27,06:51:33.000,361,11143138,7925,0,1766818292,13156.316846879992,29466.084455129996,53282.05607520001 2025-12-27,06:51:34.000,361,11143119,8405,0,1766818293,13156.316846879992,32695.537627679994,53282.0211396 2025-12-27,06:51:36.000,361,11143119,8085,0,1766818295,13156.316846879992,30850.12473759,53281.965242640006 2025-12-27,06:51:37.000,361,11143106,7685,0,1766818296,13156.316846879992,33618.38857989,53281.965242640006 2025-12-27,06:51:38.000,361,11143116,7965,0,1766818297,13156.316846879992,25775.216380169993,53282.0910108 2025-12-27,06:51:39.000,361,11143182,7845,0,1766818298,13156.296637949992,31772.86290372,53282.02812672 2025-12-27,06:51:40.000,361,11143094,7565,0,1766818299,13156.364001050002,27620.6856633,53281.98620400001 2025-12-27,06:51:41.000,361,11143144,8045,0,1766818300,13156.377473669992,26236.59603693,53281.993191120004 2025-12-27,06:51:42.000,361,11143068,7725,0,1766818301,13156.397682599993,25313.83672341,53281.93729416001 2025-12-27,06:51:43.000,361,11143125,8245,0,1766818302,13156.411155219997,31311.56078739,53282.04908808 2025-12-27,06:51:44.000,361,11143055,8205,0,1766818303,13156.390946289997,31311.511443480005,53282.063062320005 2025-12-27,06:51:45.000,361,11143122,7845,0,1766818304,13156.438100459993,31311.504394350006,53282.05607520001 2025-12-27,06:51:47.000,361,11143112,7645,0,1766818306,13156.390946289997,31772.813559810005,53282.0910108 2025-12-27,06:51:48.000,361,11143113,8325,0,1766818307,13156.431364149998,31311.469148699995,53282.063062320005 2025-12-27,06:51:49.000,361,11143162,7645,0,1766818308,13156.431364149998,33156.839744009994,53282.0211396 2025-12-27,06:51:50.000,361,11143058,8045,0,1766818309,13156.438100459993,28081.99482876,53282.02812672 2025-12-27,06:51:51.000,361,11143142,7845,0,1766818310,13156.451573079998,27620.572877219995,53282.02812672 2025-12-27,06:51:52.000,361,11143108,7685,0,1766818311,13156.431364149998,37770.47418162,53282.02812672 2025-12-27,06:51:53.000,361,11143196,7845,0,1766818312,13156.458309389993,30850.152934109996,53282.02812672 2025-12-27,06:51:54.000,361,11143142,7885,0,1766818313,13156.451573079998,30388.723933440007,53282.00017824 2025-12-27,06:51:55.000,361,11143047,8165,0,1766818314,13156.505463559988,25313.780330370006,53281.97222976 2025-12-27,06:51:56.000,361,11143056,7805,0,1766818315,13156.465045700003,30388.64639301,53282.02812672 2025-12-27,06:51:58.000,361,11143161,8165,0,1766818317,13156.458309389993,30850.047197160005,53282.00017824 2025-12-27,06:51:59.000,361,11143166,7805,0,1766818318,13156.465045700003,27620.551729829996,53282.0211396 2025-12-27,06:52:00.000,361,11143147,8205,0,1766818319,13156.458309389993,29465.985767310005,53282.13992064 2025-12-27,06:52:01.000,361,11143110,7765,0,1766818320,13156.458309389993,33156.81154749,53282.04210096 2025-12-27,06:52:02.000,361,11143048,7645,0,1766818321,13156.518936179993,35463.660487379995,53281.97222976 2025-12-27,06:52:03.000,361,11143103,8125,0,1766818322,13156.532408799998,34540.84478082,53282.02812672 2025-12-27,06:52:04.000,361,11143121,8045,0,1766818323,13156.545881419988,27159.235515239998,53282.014152480006 2025-12-27,06:52:05.000,361,11143029,8245,0,1766818324,13156.559354039993,28081.938435720003,53282.04908808 2025-12-27,06:52:06.000,361,11143131,8125,0,1766818325,13156.532408799998,28081.882042679994,53282.03511384001 2025-12-27,06:52:07.000,361,11143136,7885,0,1766818326,13156.498727249993,29927.301981900004,53282.111972160004 2025-12-27,06:52:09.000,361,11143168,7845,0,1766818328,13156.552617729998,30388.702786049995,53281.97921688 2025-12-27,06:52:10.000,361,11143067,8165,0,1766818329,13156.579562969993,30850.011951509994,53282.04210096 2025-12-27,06:52:11.000,361,11143267,8165,0,1766818330,13156.559354039993,27620.417796359994,53282.05607520001 2025-12-27,06:52:12.000,361,11143067,8045,0,1766818331,13156.545881419988,31772.70077373,53282.08402368001 2025-12-27,06:52:13.000,361,11143026,7484,0,1766818332,13156.559354039993,33618.21940077,53282.03511384001 2025-12-27,06:52:14.000,361,11143113,8245,0,1766818333,13156.606508209989,31772.771265029995,53282.14690776 2025-12-27,06:52:15.000,361,11143110,7565,0,1766818334,13156.653662379998,26697.884055000002,53282.00017824 2025-12-27,06:52:16.000,361,11143079,8485,0,1766818335,13156.593035589998,28543.254650310002,53282.08402368001 2025-12-27,06:52:17.000,361,11143065,8045,0,1766818336,13156.640189759994,29927.386571459996,53282.08402368001 2025-12-27,06:52:18.000,361,11143205,8125,0,1766818337,13156.646926069989,27159.242564369997,53282.16786912 2025-12-27,06:52:20.000,361,11143094,7484,0,1766818339,13156.694080239999,27159.256662629996,53282.07004944 2025-12-27,06:52:21.000,361,11143110,7805,0,1766818340,13156.680607619994,31311.476197829994,53282.09799792 2025-12-27,06:52:22.000,361,11143275,8285,0,1766818341,13156.687343929989,29004.72594576,53282.014152480006 2025-12-27,06:52:23.000,361,11143094,7765,0,1766818342,13156.700816549994,30388.78737561,53282.05607520001 2025-12-27,06:52:24.000,361,11143216,7805,0,1766818343,13156.714289169999,30388.850817779996,53282.09799792 2025-12-27,06:52:25.000,361,11143153,8325,0,1766818344,13156.734498099999,25313.864919929998,53282.0910108 2025-12-27,06:52:26.000,361,11143190,7845,0,1766818345,13156.801861199994,28081.96663224,53282.13992064 2025-12-27,06:52:27.000,361,11143115,8365,0,1766818346,13156.78838857999,31311.448001309996,53282.111972160004 2025-12-27,06:52:28.000,361,11143156,7765,0,1766818347,13156.842279059994,32234.17206918,53282.15389488001 2025-12-27,06:52:29.000,361,11143228,7605,0,1766818348,13156.862487989994,28543.402682040003,53282.132933520006 2025-12-27,06:52:31.000,361,11143149,8125,0,1766818350,13156.862487989994,32234.263707870006,53282.16786912 2025-12-27,06:52:32.000,361,11143081,8245,0,1766818351,13156.92985108999,29927.379522329997,53282.181843360006 2025-12-27,06:52:33.000,361,11143206,7925,0,1766818352,13156.943323709995,30388.597049100004,53282.111972160004 2025-12-27,06:52:34.000,361,11143142,7645,0,1766818353,13156.9365874,30388.589999970005,53282.15389488001 2025-12-27,06:52:35.000,361,11143139,8445,0,1766818354,13156.923114779995,32695.438939860003,53282.160882000004 2025-12-27,06:52:36.000,361,11143153,8445,0,1766818355,13156.943323709995,34540.788387780005,53282.20280472001 2025-12-27,06:52:37.000,361,11143144,7925,0,1766818356,13156.91637847,27620.36845245,53282.16786912 2025-12-27,06:52:38.000,361,11143148,8005,0,1766818357,13156.923114779995,24852.259691009996,53282.181843360006 2025-12-27,06:52:39.000,361,11143202,7845,0,1766818358,13156.963532639995,33156.677614019995,53282.111972160004 2025-12-27,06:52:40.000,361,11143160,7885,0,1766818359,13156.943323709995,30849.9626076,53282.21677896 2025-12-27,06:52:42.000,361,11143155,8165,0,1766818361,13156.86922429999,31311.285871319997,53282.230753200005 2025-12-27,06:52:43.000,361,11143184,7805,0,1766818362,13156.862487989994,29465.823637320005,53282.20979184 2025-12-27,06:52:44.000,361,11143071,8325,0,1766818363,13156.84901536999,29465.73904776,53282.1958176 2025-12-27,06:52:45.000,361,11143126,7805,0,1766818364,13156.83554275,30849.913263690003,53282.15389488001 2025-12-27,06:52:46.000,361,11143157,8565,0,1766818365,13156.842279059994,25774.878021929995,53282.1958176 2025-12-27,06:52:47.000,361,11143082,7845,0,1766818366,13156.822070129994,32234.02403745,53282.20280472001 2025-12-27,06:52:48.000,361,11143102,8005,0,1766818367,13156.822070129994,28081.719912689994,53282.181843360006 2025-12-27,06:52:49.000,361,11143229,8125,0,1766818368,13156.801861199994,30388.49836128,53282.20280472001 2025-12-27,06:52:50.000,361,11143166,7725,0,1766818369,13156.84901536999,27159.04518873,53282.21677896 2025-12-27,06:52:51.000,361,11143106,7845,0,1766818370,13156.822070129994,27620.34025593,53282.23774032 2025-12-27,06:52:53.000,361,11143161,8165,0,1766818372,13156.84901536999,33618.00792687001,53282.1958176 2025-12-27,06:52:54.000,361,11143134,7805,0,1766818373,13156.902905849995,33156.712859670006,53282.20280472001 2025-12-27,06:52:55.000,361,11143096,7484,0,1766818374,13156.85575168,28543.163011619996,53282.25870168 2025-12-27,06:52:56.000,361,11143249,8365,0,1766818375,13156.84901536999,28081.698765299996,53282.17485624001 2025-12-27,06:52:57.000,361,11143207,8085,0,1766818376,13156.90964215999,28543.022029019994,53282.1958176 2025-12-27,06:52:58.000,361,11143107,8245,0,1766818377,13156.89616954,25313.68869168,53282.20979184 2025-12-27,06:52:59.000,361,11143129,8485,0,1766818378,13156.92985108999,30388.561803450008,53282.13992064 2025-12-27,06:53:00.000,361,11143080,8005,0,1766818379,13156.88943322999,25775.061299310008,53282.1958176 2025-12-27,06:53:01.000,361,11143108,8005,0,1766818380,13156.902905849995,28081.867944419995,53282.181843360006 2025-12-27,06:53:02.000,361,11143042,7805,0,1766818381,13156.92985108999,32233.953546150005,53282.15389488001 2025-12-27,06:53:04.000,361,11143070,7525,0,1766818383,13157.003950499995,33156.557778810005,53282.22376608001 2025-12-27,06:53:05.000,361,11143018,8005,0,1766818384,13156.923114779995,27620.34025593,53282.230753200005 2025-12-27,06:53:06.000,361,11143118,7845,0,1766818385,13157.01742312,29465.809539060007,53282.25171456001 2025-12-27,06:53:07.000,361,11143024,7765,0,1766818386,13157.01742312,29465.753146019997,53282.230753200005 2025-12-27,06:53:08.000,361,11143096,7845,0,1766818387,13157.003950499995,32695.248613350006,53282.22376608001 2025-12-27,06:53:09.000,361,11143069,8045,0,1766818388,13156.97700526,29927.048213219998,53282.22376608001 2025-12-27,06:53:10.000,361,11143092,7645,0,1766818389,13157.03089573999,36847.306018560004,53282.27267592001 2025-12-27,06:53:11.000,361,11143114,7725,0,1766818390,13156.99721419,31311.123741329997,53282.1958176 2025-12-27,06:53:12.000,361,11143104,7845,0,1766818391,13157.024159429995,28542.831702509997,53282.24472744 2025-12-27,06:53:13.000,361,11143035,8165,0,1766818392,13157.003950499995,25313.441972130007,53282.328572880004 2025-12-27,06:53:15.000,361,11143049,8205,0,1766818394,13157.03089573999,31311.08849568,53282.230753200005 2025-12-27,06:53:16.000,361,11143019,7925,0,1766818395,13157.03763205,28542.923341200003,53282.29363728001 2025-12-27,06:53:17.000,361,11143013,8045,0,1766818396,13157.03089573999,29465.591016029997,53282.21677896 2025-12-27,06:53:18.000,361,11143088,7925,0,1766818397,13157.03089573999,23468.085475080006,53282.22376608001 2025-12-27,06:53:19.000,361,11143041,8285,0,1766818398,13157.01742312,30849.744084570004,53282.2656888 2025-12-27,06:53:20.000,361,11143096,7685,0,1766818399,13157.05110466999,27620.142880290005,53282.2656888 2025-12-27,06:53:21.000,361,11143172,7845,0,1766818400,13157.024159429995,27158.847813090004,53282.230753200005 2025-12-27,06:53:22.000,361,11143088,7685,0,1766818401,13157.05784098,28542.902193810005,53282.20979184 2025-12-27,06:53:23.000,361,11143115,8205,0,1766818402,13157.024159429995,29004.26070318,53282.279663040004 2025-12-27,06:53:24.000,361,11143075,8085,0,1766818403,13157.044368359995,29465.661507330005,53282.28665016 2025-12-27,06:53:26.000,361,11143106,7484,0,1766818405,13157.05110466999,31772.439955919996,53282.23774032 2025-12-27,06:53:27.000,361,11143084,7845,0,1766818406,13157.09152252999,25774.81457976,53282.25171456001 2025-12-27,06:53:28.000,361,11143059,8205,0,1766818407,13157.11173145999,29465.753146019997,53282.230753200005 2025-12-27,06:53:29.000,361,11143061,8125,0,1766818408,13157.125204079995,29004.43693143,53282.25171456001 2025-12-27,06:53:30.000,361,11143008,7565,0,1766818409,13157.125204079995,31772.461103309994,53282.24472744 2025-12-27,06:53:31.000,361,11143109,8205,0,1766818410,13157.15888563,29927.069360609996,53282.32158576001 2025-12-27,06:53:32.000,361,11143085,8405,0,1766818411,13157.17909456,29004.40873491,53282.20979184 2025-12-27,06:53:33.000,361,11143093,8285,0,1766818412,13157.19930349,29004.338243610007,53282.31459864 2025-12-27,06:53:34.000,361,11143090,7484,0,1766818413,13157.17909456,27620.35435419,53282.230753200005 2025-12-27,06:53:35.000,361,11143044,7805,0,1766818414,13157.17909456,28543.071372930004,53282.31459864 2025-12-27,06:53:37.000,361,11143128,7645,0,1766818416,13157.246457659996,27620.255666369994,53282.25870168 2025-12-27,06:53:38.000,361,11143109,8165,0,1766818417,13157.25993028,28081.621224870003,53282.328572880004 2025-12-27,06:53:39.000,361,11143076,8005,0,1766818418,13157.19256717999,27158.967648300008,53282.2656888 2025-12-27,06:53:40.000,361,11143031,7965,0,1766818419,13157.212776109991,31772.475201570007,53282.32158576001 2025-12-27,06:53:41.000,361,11143133,8325,0,1766818420,13157.21951242,27620.213371589998,53282.27267592001 2025-12-27,06:53:42.000,361,11143043,8125,0,1766818421,13157.232985039991,32233.826661810002,53282.32158576001 2025-12-27,06:53:43.000,361,11143153,8325,0,1766818422,13157.21951242,30388.406722590007,53282.300624400006 2025-12-27,06:53:44.000,361,11143157,8125,0,1766818423,13157.293611829991,32233.83371094,53282.2656888 2025-12-27,06:53:45.000,361,11143063,7845,0,1766818424,13157.273402899991,28081.593028350006,53282.27267592001 2025-12-27,06:53:46.000,361,11143085,8165,0,1766818425,13157.246457659996,26697.41176329,53282.30761152 2025-12-27,06:53:48.000,361,11143056,7645,0,1766818427,13157.280139210001,24851.90723451,53282.25171456001 2025-12-27,06:53:49.000,361,11143122,7965,0,1766818428,13157.300348140001,26235.96161523,53282.25870168 2025-12-27,06:53:50.000,361,11143008,7805,0,1766818429,13157.367711239996,27158.74207614,53282.32158576001 2025-12-27,06:53:51.000,361,11143018,7765,0,1766818430,13157.293611829991,28542.824653379997,53282.28665016 2025-12-27,06:53:52.000,361,11143129,8365,0,1766818431,13157.347502309996,24851.977725810008,53282.33556 2025-12-27,06:53:53.000,361,11143039,8245,0,1766818432,13157.387920169997,29465.506426470005,53282.41241832 2025-12-27,06:53:54.000,361,11143006,7765,0,1766818433,13157.327293379996,29465.435935169997,53282.28665016 2025-12-27,06:53:55.000,361,11143065,8085,0,1766818434,13157.367711239996,29926.773297149994,53282.349534240006 2025-12-27,06:53:56.000,361,11143094,7725,0,1766818435,13157.414865409992,31310.841776129993,53282.31459864 2025-12-27,06:53:57.000,361,11143188,7925,0,1766818436,13157.367711239996,31772.193236370003,53282.23774032 2025-12-27,06:53:59.000,361,11143057,8205,0,1766818438,13157.421601720001,33617.62727385,53282.27267592001 2025-12-27,06:54:00.000,361,11143064,7605,0,1766818439,13157.414865409992,28542.62022861,53282.31459864 2025-12-27,06:54:01.000,361,11143062,7965,0,1766818440,13157.401392790001,25313.244596489996,53282.300624400006 2025-12-27,06:54:02.000,361,11143081,8205,0,1766818441,13157.401392790001,27158.516503980005,53282.33556 2025-12-27,06:54:03.000,361,11143194,7805,0,1766818442,13157.441810650002,25774.560811079995,53282.33556 2025-12-27,06:54:04.000,361,11143115,8445,0,1766818443,13157.435074339992,26235.97571349,53282.32158576001 2025-12-27,06:54:05.000,361,11143112,7605,0,1766818444,13157.381183860001,26697.235535040003,53282.300624400006 2025-12-27,06:54:06.000,361,11143038,7885,0,1766818445,13157.435074339992,26235.94751697,53282.34254712001 2025-12-27,06:54:07.000,361,11143114,7565,0,1766818446,13157.401392790001,29465.39364039,53282.25870168 2025-12-27,06:54:08.000,361,11143121,8485,0,1766818447,13157.307084449996,31310.721940920004,53282.300624400006 2025-12-27,06:54:10.000,361,11143115,7765,0,1766818449,13157.340766000001,27158.537651370003,53282.2656888 2025-12-27,06:54:11.000,361,11143126,7725,0,1766818450,13157.347502309996,31772.136843329994,53282.37049560001 2025-12-27,06:54:12.000,361,11143065,8085,0,1766818451,13157.320557070001,29465.287903439996,53282.31459864 2025-12-27,06:54:13.000,361,11143107,8125,0,1766818452,13157.280139210001,29004.077425800002,53282.230753200005 2025-12-27,06:54:14.000,361,11143051,8165,0,1766818453,13157.280139210001,35924.2788381,53282.29363728001 2025-12-27,06:54:15.000,361,11143125,8325,0,1766818454,13157.266666589996,30388.138855650002,53282.2656888 2025-12-27,06:54:16.000,361,11143058,7725,0,1766818455,13157.25993028,27158.55879876,53282.21677896 2025-12-27,06:54:17.000,361,11143088,7965,0,1766818456,13157.280139210001,28081.311063150002,53282.22376608001 2025-12-27,06:54:18.000,361,11143130,7805,0,1766818457,13157.212776109991,26235.898173060006,53282.22376608001 2025-12-27,06:54:19.000,361,11143150,7765,0,1766818458,13157.232985039991,29926.745100629996,53282.25171456001 2025-12-27,06:54:21.000,361,11143017,8205,0,1766818460,13157.21951242,31772.122745069995,53282.13992064 2025-12-27,06:54:22.000,361,11143045,8165,0,1766818461,13157.23972135,27619.88206248,53282.279663040004 2025-12-27,06:54:23.000,361,11143044,7805,0,1766818462,13157.21951242,35001.463131540004,53282.16786912 2025-12-27,06:54:24.000,361,11143111,8325,0,1766818463,13157.246457659996,30387.969676530003,53282.21677896 2025-12-27,06:54:25.000,361,11143108,7845,0,1766818464,13157.212776109991,29465.25265779,53282.21677896 2025-12-27,06:54:26.000,361,11143094,8165,0,1766818465,13157.19930349,29465.22446127,53282.20979184 2025-12-27,06:54:27.000,361,11143048,7845,0,1766818466,13157.23972135,32694.804518160003,53282.23774032 2025-12-27,06:54:28.000,361,11143120,7925,0,1766818467,13157.23972135,40999.025065530004,53282.10498504001 2025-12-27,06:54:29.000,361,11143090,7885,0,1766818468,13157.226248729996,27158.39666877,53282.12594640001 2025-12-27,06:54:30.000,361,11143071,8285,0,1766818469,13157.246457659996,27158.438963549997,53282.17485624001 2025-12-27,06:54:32.000,361,11143159,7925,0,1766818471,13157.23972135,27619.734030749998,53282.15389488001 2025-12-27,06:54:33.000,361,11143063,8205,0,1766818472,13157.21951242,31310.418828330003,53282.23774032 2025-12-27,06:54:34.000,361,11143051,8125,0,1766818473,13157.145413009996,28081.050245339997,53282.22376608001 2025-12-27,06:54:35.000,361,11143055,8245,0,1766818474,13157.206039799996,32233.156994460005,53282.181843360006 2025-12-27,06:54:36.000,361,11143114,7725,0,1766818475,13157.19256717999,32694.466159920004,53282.20979184 2025-12-27,06:54:37.000,361,11143109,8405,0,1766818476,13157.15888563,26696.94652071,53282.1958176 2025-12-27,06:54:38.000,361,11143057,8165,0,1766818477,13157.17909456,31771.847829000006,53282.14690776 2025-12-27,06:54:39.000,361,11143089,8125,0,1766818478,13157.165621939996,28080.951557520006,53282.18883048 2025-12-27,06:54:40.000,361,11143121,8205,0,1766818479,13157.11173145999,28542.359410799996,53282.132933520006 2025-12-27,06:54:41.000,361,11143022,7685,0,1766818480,13157.19256717999,31771.826681610008,53282.181843360006 2025-12-27,06:54:43.000,361,11143057,8085,0,1766818482,13157.13194038999,30387.765251760007,53282.07004944 2025-12-27,06:54:44.000,361,11143033,8285,0,1766818483,13157.145413009996,30849.018024179997,53282.132933520006 2025-12-27,06:54:45.000,361,11142990,7565,0,1766818484,13157.104995149995,29926.357398480002,53282.07004944 2025-12-27,06:54:46.000,361,11143079,8285,0,1766818485,13157.13194038999,27158.26978443,53282.08402368001 2025-12-27,06:54:47.000,361,11143151,8045,0,1766818486,13157.104995149995,31771.74209205,53282.063062320005 2025-12-27,06:54:48.000,361,11143048,7925,0,1766818487,13157.15888563,32233.178141850003,53282.0211396 2025-12-27,06:54:49.000,361,11143030,7925,0,1766818488,13157.13194038999,29464.963643459996,53282.09799792 2025-12-27,06:54:50.000,361,11143061,8125,0,1766818489,13157.19256717999,31771.784386829997,53282.05607520001 2025-12-27,06:54:51.000,361,11143092,7685,0,1766818490,13157.206039799996,28080.87401709,53282.09799792 2025-12-27,06:54:52.000,361,11142980,7925,0,1766818491,13157.21951242,28542.32416515,53282.07703656 2025-12-27,06:54:54.000,361,11143088,7685,0,1766818493,13157.185830869996,31771.699797270005,53282.12594640001 2025-12-27,06:54:55.000,361,11143036,8005,0,1766818494,13157.19256717999,32233.023060990003,53282.10498504001 2025-12-27,06:54:56.000,361,11143090,7685,0,1766818495,13157.232985039991,31771.671600750007,53281.98620400001 2025-12-27,06:54:57.000,361,11143201,8285,0,1766818496,13157.212776109991,28542.211379069995,53281.95825552001 2025-12-27,06:54:58.000,361,11142899,8285,0,1766818497,13157.17909456,32694.445012530006,53281.95825552001 2025-12-27,06:54:59.000,361,11143069,8205,0,1766818498,13157.15888563,28542.31006689,53282.02812672 2025-12-27,06:55:00.000,361,11143105,8205,0,1766818499,13157.19930349,24851.4349428,53282.0211396 2025-12-27,06:55:01.000,361,11142990,7685,0,1766818500,13157.15214931999,25774.130814150005,53281.965242640006 2025-12-27,06:55:02.000,361,11143050,7925,0,1766818501,13157.17235824999,31310.510467019994,53281.97921688 2025-12-27,06:55:03.000,361,11143047,8165,0,1766818502,13157.17909456,28542.359410799996,53281.9512684 2025-12-27,06:55:05.000,361,11143043,8325,0,1766818504,13157.15888563,29003.696772780007,53281.944281280004 2025-12-27,06:55:06.000,361,11143059,8165,0,1766818505,13157.15214931999,32233.234534889998,53282.014152480006 2025-12-27,06:55:07.000,361,11143040,7845,0,1766818506,13157.09825884,27619.635342930007,53281.93030704 2025-12-27,06:55:08.000,361,11143135,8285,0,1766818507,13157.104995149995,33617.176129529995,53282.04908808 2025-12-27,06:55:09.000,361,11143026,7605,0,1766818508,13157.125204079995,32694.423865139994,53281.98620400001 2025-12-27,06:55:10.000,361,11142992,7845,0,1766818509,13157.145413009996,28081.01499969,53282.02812672 2025-12-27,06:55:11.000,361,11143053,8245,0,1766818510,13157.07804991,29003.703821910007,53282.014152480006 2025-12-27,06:55:12.000,361,11143111,8205,0,1766818511,13157.07804991,30849.046220699995,53282.00716536001 2025-12-27,06:55:13.000,361,11143131,8165,0,1766818512,13157.064577289995,28542.401705580007,53282.014152480006 2025-12-27,06:55:14.000,361,11143105,8125,0,1766818513,13157.07131359999,28542.338263409998,53282.00716536001 2025-12-27,06:55:16.000,361,11143105,7805,0,1766818515,13157.05110466999,28542.31006689,53282.03511384001 2025-12-27,06:55:17.000,361,11142998,7805,0,1766818516,13157.07131359999,28080.944508390006,53282.111972160004 2025-12-27,06:55:18.000,361,11143119,7965,0,1766818517,13157.03763205,29926.434938909995,53282.02812672 2025-12-27,06:55:19.000,361,11142993,8285,0,1766818518,13157.05110466999,28542.401705580007,53281.993191120004 2025-12-27,06:55:20.000,361,11143026,7645,0,1766818519,13157.01068680999,25774.229501969996,53281.9512684 2025-12-27,06:55:21.000,361,11143154,7805,0,1766818520,13157.024159429995,26696.95356984,53281.97921688 2025-12-27,06:55:22.000,361,11143113,8325,0,1766818521,13156.97700526,29464.963643459996,53281.9512684 2025-12-27,06:55:23.000,361,11143018,7685,0,1766818522,13156.983741569995,30849.243596340006,53281.87441008 2025-12-27,06:55:24.000,361,11143061,8165,0,1766818523,13156.97026894999,28542.274821240004,53281.93729416001 2025-12-27,06:55:25.000,361,11143070,7765,0,1766818524,13156.99721419,29926.36444761,53281.97222976 2025-12-27,06:55:27.000,361,11143050,7565,0,1766818526,13156.97026894999,29465.020036500006,53281.895371440005 2025-12-27,06:55:28.000,361,11143102,7725,0,1766818527,13156.923114779995,25312.828697820005,53281.97222976 2025-12-27,06:55:29.000,361,11143040,7845,0,1766818528,13156.91637847,33617.169080399995,53282.05607520001 2025-12-27,06:55:30.000,361,11143110,7805,0,1766818529,13156.9365874,21622.031114159996,53281.965242640006 2025-12-27,06:55:31.000,361,11143157,8325,0,1766818530,13156.90964215999,31771.73504292,53281.92331992 2025-12-27,06:55:32.000,361,11143136,7765,0,1766818531,13156.91637847,32233.142896200006,53281.97921688 2025-12-27,06:55:33.000,361,11143060,7405,0,1766818532,13156.89616954,34078.61217933,53281.965242640006 2025-12-27,06:55:34.000,361,11143142,7725,0,1766818533,13156.983741569995,30387.84984132,53281.9512684 2025-12-27,06:55:35.000,361,11143054,7685,0,1766818534,13156.923114779995,26696.904225930004,53282.02812672 2025-12-27,06:55:36.000,361,11143107,8245,0,1766818535,13156.902905849995,29003.753165820002,53281.92331992 2025-12-27,06:55:38.000,361,11143082,7605,0,1766818537,13156.88943322999,29926.505430210003,53281.944281280004 2025-12-27,06:55:39.000,361,11143122,7725,0,1766818538,13156.87596061,27158.347324860006,53281.9512684 2025-12-27,06:55:40.000,361,11143100,7845,0,1766818539,13156.87596061,33617.19022778999,53281.895371440005 2025-12-27,06:55:41.000,361,11143129,8245,0,1766818540,13156.85575168,27619.649441190006,53281.91633280001 2025-12-27,06:55:42.000,361,11143058,7645,0,1766818541,13156.862487989994,31310.524565280008,53281.93729416001 2025-12-27,06:55:43.000,361,11143041,8125,0,1766818542,13156.84901536999,30387.83574306,53281.93030704 2025-12-27,06:55:44.000,361,11143018,7725,0,1766818543,13156.862487989994,25312.89213999,53281.93729416001 2025-12-27,06:55:45.000,361,11143076,8125,0,1766818544,13156.815333819999,27619.691735970002,53281.86742296001 2025-12-27,06:55:46.000,361,11143101,8165,0,1766818545,13156.781652269994,27158.333226600007,53281.80453888 2025-12-27,06:55:47.000,361,11143104,7805,0,1766818546,13156.781652269994,29464.998889110007,53281.86742296001 2025-12-27,06:55:49.000,361,11143036,7805,0,1766818548,13156.714289169999,29465.0905278,53281.846461600006 2025-12-27,06:55:50.000,361,11143014,7605,0,1766818549,13156.741234409994,31771.826681610008,53281.80453888 2025-12-27,06:55:51.000,361,11143098,7885,0,1766818550,13156.74797071999,32694.585995129994,53281.811526 2025-12-27,06:55:52.000,361,11142999,8245,0,1766818551,13156.714289169999,31310.566860060004,53281.81851312001 2025-12-27,06:55:53.000,361,11143163,8245,0,1766818552,13156.727761789989,25774.130814150005,53281.83248736 2025-12-27,06:55:54.000,361,11143028,8045,0,1766818553,13156.667134999989,31771.77028857,53281.776590400004 2025-12-27,06:55:55.000,361,11142972,7845,0,1766818554,13156.660398689994,30849.060318959993,53281.72069344001 2025-12-27,06:55:56.000,361,11143052,7565,0,1766818555,13156.646926069989,27619.614195539994,53281.83947448001 2025-12-27,06:55:57.000,361,11143085,8285,0,1766818556,13156.721025479994,29003.717920170006,53281.727680560005 2025-12-27,06:55:58.000,361,11143052,7805,0,1766818557,13156.700816549994,27619.585999019997,53281.76960328001 2025-12-27,06:56:00.000,361,11143097,8245,0,1766818559,13156.619980829993,28080.958606650005,53281.71370632 2025-12-27,06:56:01.000,361,11143062,7845,0,1766818560,13156.599771899993,30848.933434620005,53281.71370632 2025-12-27,06:56:02.000,361,11143093,8045,0,1766818561,13156.640189759994,28080.831722310002,53281.7416548 2025-12-27,06:56:03.000,361,11143103,8125,0,1766818562,13156.599771899993,29926.23051414,53281.76960328001 2025-12-27,06:56:04.000,361,11143140,7645,0,1766818563,13156.640189759994,32694.381570359998,53281.69973208001 2025-12-27,06:56:05.000,361,11143090,7605,0,1766818564,13156.579562969993,30387.589023509994,53281.71370632 2025-12-27,06:56:06.000,361,11143137,8325,0,1766818565,13156.680607619994,27619.40272164,53281.73466768 2025-12-27,06:56:07.000,361,11143138,7845,0,1766818566,13156.680607619994,28080.69073971,53281.69274496 2025-12-27,06:56:08.000,361,11143066,7965,0,1766818567,13156.640189759994,25773.968684160005,53281.66479648 2025-12-27,06:56:09.000,361,11143068,7805,0,1766818568,13156.626717139989,33155.542704089996,53281.69973208001 2025-12-27,06:56:11.000,361,11143078,7725,0,1766818570,13156.640189759994,27157.93847532,53281.678770720006 2025-12-27,06:56:12.000,361,11143075,8045,0,1766818571,13156.687343929989,29003.421856710003,53281.58095104001 2025-12-27,06:56:13.000,361,11143017,8325,0,1766818572,13156.694080239999,26696.601113340002,53281.629860880006 2025-12-27,06:56:14.000,361,11143058,7765,0,1766818573,13156.673871309999,31310.108666610002,53281.657809360004 2025-12-27,06:56:15.000,361,11143108,7565,0,1766818574,13156.660398689994,27619.268788169997,53281.7067192 2025-12-27,06:56:16.000,361,11143027,8365,0,1766818575,13156.673871309999,35000.88510288,53281.57396392 2025-12-27,06:56:17.000,361,11143074,7925,0,1766818576,13156.640189759994,29926.033138500003,53281.58095104001 2025-12-27,06:56:18.000,361,11143122,7765,0,1766818577,13156.599771899993,29926.096580669997,53281.54601544 2025-12-27,06:56:19.000,361,11143047,8205,0,1766818578,13156.619980829993,31310.193256169994,53281.657809360004 2025-12-27,06:56:20.000,361,11143015,8085,0,1766818579,13156.646926069989,34078.23857544,53281.60191240001 2025-12-27,06:56:22.000,361,11143157,8165,0,1766818581,13156.660398689994,30848.905238100007,53281.62287376001 2025-12-27,06:56:23.000,361,11143048,7845,0,1766818582,13156.680607619994,30387.490335690003,53281.58793816 2025-12-27,06:56:24.000,361,11143136,7925,0,1766818583,13156.633453449998,26235.355390049997,53281.64383512 2025-12-27,06:56:25.000,361,11143038,7885,0,1766818584,13156.700816549994,26696.742095940004,53281.5669768 2025-12-27,06:56:26.000,361,11143108,8045,0,1766818585,13156.667134999989,34539.773313059995,53281.636848 2025-12-27,06:56:27.000,361,11143050,7805,0,1766818586,13156.640189759994,35462.553773969994,53281.608899520004 2025-12-27,06:56:28.000,361,11143171,8205,0,1766818587,13156.653662379998,32232.966667949993,53281.53204120001 2025-12-27,06:56:29.000,361,11143091,8205,0,1766818588,13156.680607619994,30849.010975049998,53281.47614424 2025-12-27,06:56:30.000,361,11143060,7765,0,1766818589,13156.673871309999,30387.645416550004,53281.60191240001 2025-12-27,06:56:31.000,361,11143152,7845,0,1766818590,13156.74797071999,30849.201301559995,53281.59492528 2025-12-27,06:56:33.000,361,11143114,7885,0,1766818592,13156.774915959999,28542.267772110004,53281.5669768 2025-12-27,06:56:34.000,361,11143128,7925,0,1766818593,13156.721025479994,29926.336251090004,53281.51806696 2025-12-27,06:56:35.000,361,11143083,8165,0,1766818594,13156.734498099999,30387.772300890007,53281.59492528 2025-12-27,06:56:36.000,361,11143008,7685,0,1766818595,13156.721025479994,29465.104626059998,53281.53204120001 2025-12-27,06:56:37.000,361,11142957,8405,0,1766818596,13156.707552859989,31310.573909190003,53281.559989680005 2025-12-27,06:56:38.000,361,11143121,8125,0,1766818597,13156.727761789989,34078.647424979994,53281.58793816 2025-12-27,06:56:39.000,361,11143104,7645,0,1766818598,13156.76817964999,27158.431914419998,53281.629860880006 2025-12-27,06:56:40.000,361,11143051,8165,0,1766818599,13156.774915959999,31771.932418559998,53281.55300256001 2025-12-27,06:56:41.000,361,11143029,8485,0,1766818600,13156.801861199994,29926.385595,53281.58095104001 2025-12-27,06:56:42.000,361,11143153,8045,0,1766818601,13156.754707029999,31771.861927260004,53281.58095104001 2025-12-27,06:56:44.000,361,11143129,8165,0,1766818603,13156.78838857999,27619.684686840003,53281.58095104001 2025-12-27,06:56:45.000,361,11143113,8285,0,1766818604,13156.74797071999,28081.064343599995,53281.57396392 2025-12-27,06:56:46.000,361,11143178,7525,0,1766818605,13156.78838857999,25312.941483899995,53281.57396392 2025-12-27,06:56:47.000,361,11143203,8165,0,1766818606,13156.754707029999,27619.741079879997,53281.61588664 2025-12-27,06:56:48.000,361,11143204,7805,0,1766818607,13156.801861199994,26235.66555177,53281.51806696 2025-12-27,06:56:49.000,361,11143161,8205,0,1766818608,13156.74797071999,31310.510467019994,53281.5669768 2025-12-27,06:56:50.000,361,11143130,7765,0,1766818609,13156.727761789989,31310.45407398,53281.62287376001 2025-12-27,06:56:51.000,361,11143183,8205,0,1766818610,13156.700816549994,29926.427889779996,53281.629860880006 2025-12-27,06:56:52.000,361,11143180,7805,0,1766818611,13156.741234409994,30387.934430880006,53281.511079840006 2025-12-27,06:56:53.000,361,11143158,7725,0,1766818612,13156.721025479994,31310.59505658,53281.53204120001 2025-12-27,06:56:55.000,361,11143159,8125,0,1766818614,13156.734498099999,27619.755178139996,53281.53902832 2025-12-27,06:56:56.000,361,11143091,8005,0,1766818615,13156.721025479994,27158.319128339994,53281.57396392 2025-12-27,06:56:57.000,361,11143106,7805,0,1766818616,13156.714289169999,29926.456086299993,53281.55300256001 2025-12-27,06:56:58.000,361,11143129,8245,0,1766818617,13156.734498099999,33617.44399647,53281.46915712 2025-12-27,06:56:59.000,361,11143116,7605,0,1766818618,13156.727761789989,33155.923357110005,53281.55300256001 2025-12-27,06:57:00.000,361,11143082,7845,0,1766818619,13156.734498099999,32694.600093390007,53281.629860880006 2025-12-27,06:57:01.000,361,11143198,7845,0,1766818620,13156.741234409994,30849.236547210006,53281.490118480004 2025-12-27,06:57:02.000,361,11143092,7765,0,1766818621,13156.694080239999,25774.314091530003,53281.58095104001 2025-12-27,06:57:03.000,361,11143232,7885,0,1766818622,13156.707552859989,29003.675625389995,53281.57396392 2025-12-27,06:57:04.000,361,11143125,8285,0,1766818623,13156.727761789989,25312.983778680005,53281.53204120001 2025-12-27,06:57:06.000,361,11143079,8125,0,1766818625,13156.700816549994,30387.913283489994,53281.54601544 2025-12-27,06:57:07.000,361,11143195,8165,0,1766818626,13156.694080239999,33156.00794667,53281.55300256001 2025-12-27,06:57:08.000,361,11143136,7885,0,1766818627,13156.754707029999,26697.024061140008,53281.490118480004 2025-12-27,06:57:09.000,361,11143065,8165,0,1766818628,13156.700816549994,29926.582970639996,53281.51806696 2025-12-27,06:57:10.000,361,11143071,8005,0,1766818629,13156.761443339994,29465.196264750004,53281.46915712 2025-12-27,06:57:11.000,361,11143094,7885,0,1766818630,13156.734498099999,27619.85386596,53281.52505408 2025-12-27,06:57:12.000,361,11143079,8285,0,1766818631,13156.741234409994,28081.254670110007,53281.60191240001 2025-12-27,06:57:13.000,361,11143044,7805,0,1766818632,13156.714289169999,29465.294952569995,53281.657809360004 2025-12-27,06:57:14.000,361,11143067,8125,0,1766818633,13156.734498099999,31310.721940920004,53281.58793816 2025-12-27,06:57:15.000,361,11143120,7725,0,1766818634,13156.761443339994,27619.903209869997,53281.54601544 2025-12-27,06:57:17.000,361,11143120,7925,0,1766818636,13156.721025479994,32233.431910529995,53281.53902832 2025-12-27,06:57:18.000,361,11143060,7765,0,1766818637,13156.815333819999,29003.92234494,53281.58095104001 2025-12-27,06:57:19.000,361,11143101,8285,0,1766818638,13156.76817964999,29465.294952569995,53281.559989680005 2025-12-27,06:57:20.000,361,11143184,7765,0,1766818639,13156.721025479994,29004.035131020006,53281.48313136001 2025-12-27,06:57:21.000,361,11143181,8285,0,1766818640,13156.761443339994,28081.226473589995,53281.636848 2025-12-27,06:57:22.000,361,11143054,7605,0,1766818641,13156.74797071999,29926.766248019994,53281.54601544 2025-12-27,06:57:23.000,361,11143085,8325,0,1766818642,13156.694080239999,30388.040167829997,53281.57396392 2025-12-27,06:57:24.000,361,11143171,8245,0,1766818643,13156.74797071999,35463.011967419996,53281.511079840006 2025-12-27,06:57:25.000,361,11143127,8325,0,1766818644,13156.727761789989,29465.41478778,53281.58095104001 2025-12-27,06:57:26.000,361,11143255,8045,0,1766818645,13156.714289169999,35001.62526153,53281.53902832 2025-12-27,06:57:28.000,361,11143138,7484,0,1766818647,13156.714289169999,31310.855874390007,53281.69274496 2025-12-27,06:57:29.000,361,11143074,7885,0,1766818648,13156.687343929989,29926.780346280008,53281.53204120001 2025-12-27,06:57:30.000,361,11143234,7645,0,1766818649,13156.734498099999,26697.291928079998,53281.629860880006 2025-12-27,06:57:31.000,361,11143099,8325,0,1766818650,13156.673871309999,29004.154966229995,53281.58095104001 2025-12-27,06:57:32.000,361,11143133,8125,0,1766818651,13156.727761789989,28081.35335793,53281.629860880006 2025-12-27,06:57:33.000,361,11143174,7645,0,1766818652,13156.700816549994,30388.230494339994,53281.65082224001 2025-12-27,06:57:34.000,361,11143168,7965,0,1766818653,13156.680607619994,29004.119720579998,53281.57396392 2025-12-27,06:57:35.000,361,11143078,7645,0,1766818654,13156.714289169999,28542.80350599,53281.59492528 2025-12-27,06:57:36.000,361,11143044,7925,0,1766818655,13156.653662379998,35001.79444065,53281.657809360004 2025-12-27,06:57:37.000,361,11143030,7725,0,1766818656,13156.667134999989,31772.24258028,53281.64383512 2025-12-27,06:57:39.000,361,11143131,8285,0,1766818658,13156.727761789989,30849.567856320005,53281.64383512 2025-12-27,06:57:40.000,361,11143105,8125,0,1766818659,13156.714289169999,32694.99484467,53281.5669768 2025-12-27,06:57:41.000,361,11143133,8045,0,1766818660,13156.673871309999,32233.558794869998,53281.59492528 2025-12-27,06:57:42.000,361,11143145,8085,0,1766818661,13156.727761789989,28081.374505319996,53281.636848 2025-12-27,06:57:43.000,361,11143016,7725,0,1766818662,13156.667134999989,28542.704818169994,53281.7067192 2025-12-27,06:57:44.000,361,11143076,7845,0,1766818663,13156.680607619994,27620.02304508,53281.64383512 2025-12-27,06:57:45.000,361,11143138,7925,0,1766818664,13156.626717139989,27158.74207614,53281.61588664 2025-12-27,06:57:46.000,361,11143077,8125,0,1766818665,13156.613244519998,28542.62727774,53281.66479648 2025-12-27,06:57:47.000,361,11143211,8245,0,1766818666,13156.599771899993,29926.773297149994,53281.629860880006 2025-12-27,06:57:48.000,361,11143153,8085,0,1766818667,13156.667134999989,31310.75013744,53281.58095104001 2025-12-27,06:57:50.000,361,11143070,7725,0,1766818669,13156.619980829993,28081.388603579995,53281.511079840006 2025-12-27,06:57:51.000,361,11143150,7645,0,1766818670,13156.633453449998,35001.53362284,53281.54601544 2025-12-27,06:57:52.000,361,11143177,8045,0,1766818671,13156.619980829993,32694.811567290002,53281.61588664 2025-12-27,06:57:53.000,361,11143067,8205,0,1766818672,13156.626717139989,28081.268768370006,53281.58793816 2025-12-27,06:57:54.000,361,11143053,8285,0,1766818673,13156.646926069989,28542.613179480002,53281.5669768 2025-12-27,06:57:55.000,361,11143106,7645,0,1766818674,13156.613244519998,29004.08447493,53281.490118480004 2025-12-27,06:57:56.000,361,11143131,8285,0,1766818675,13156.626717139989,27620.03009421,53281.50409272001 2025-12-27,06:57:57.000,361,11143105,8285,0,1766818676,13156.619980829993,28081.33221054,53281.53204120001 2025-12-27,06:57:58.000,361,11143059,8165,0,1766818677,13156.653662379998,32694.811567290002,53281.55300256001 2025-12-27,06:57:59.000,361,11143072,7565,0,1766818678,13156.613244519998,30388.033118699997,53281.4971056 2025-12-27,06:58:01.000,361,11143150,7845,0,1766818680,13156.646926069989,30849.4691685,53281.462170000006 2025-12-27,06:58:02.000,361,11143115,8205,0,1766818681,13156.667134999989,28081.35335793,53281.44819576 2025-12-27,06:58:03.000,361,11143148,7725,0,1766818682,13156.626717139989,29003.9364432,53281.53902832 2025-12-27,06:58:04.000,361,11143098,7885,0,1766818683,13156.579562969993,32233.52354922,53281.4971056 2025-12-27,06:58:05.000,361,11143126,7645,0,1766818684,13156.633453449998,30849.44802111,53281.511079840006 2025-12-27,06:58:06.000,361,11143074,7725,0,1766818685,13156.667134999989,24851.843792340005,53281.39928592 2025-12-27,06:58:07.000,361,11143185,8125,0,1766818686,13156.640189759994,29465.428886039997,53281.490118480004 2025-12-27,06:58:08.000,361,11143089,8245,0,1766818687,13156.673871309999,31772.24962941,53281.48313136001 2025-12-27,06:58:09.000,361,11143085,8165,0,1766818688,13156.660398689994,29465.478229950008,53281.4971056 2025-12-27,06:58:10.000,361,11143077,8245,0,1766818689,13156.613244519998,28542.690719909995,53281.45518288001 2025-12-27,06:58:12.000,361,11143101,8045,0,1766818691,13156.613244519998,31310.7642357,53281.441208640004 2025-12-27,06:58:13.000,361,11143100,7765,0,1766818692,13156.646926069989,35001.67460544,53281.441208640004 2025-12-27,06:58:14.000,361,11143188,7845,0,1766818693,13156.660398689994,21161.067356069994,53281.48313136001 2025-12-27,06:58:15.000,361,11143099,8285,0,1766818694,13156.660398689994,26236.032106529994,53281.42024728 2025-12-27,06:58:16.000,361,11143132,7725,0,1766818695,13156.667134999989,29465.499377340006,53281.40627304 2025-12-27,06:58:17.000,361,11143127,8365,0,1766818696,13156.619980829993,27620.072388989996,53281.4971056 2025-12-27,06:58:18.000,361,11143179,8245,0,1766818697,13156.626717139989,29004.126769709997,53281.38531168001 2025-12-27,06:58:19.000,361,11143147,8045,0,1766818698,13156.714289169999,30849.539659799993,53281.4272344 2025-12-27,06:58:20.000,361,11143127,8165,0,1766818699,13156.707552859989,24851.942480159996,53281.42024728 2025-12-27,06:58:21.000,361,11143145,8125,0,1766818700,13156.660398689994,26235.996860879997,53281.44819576 2025-12-27,06:58:23.000,361,11143123,7965,0,1766818702,13156.687343929989,29926.949525400007,53281.4272344 2025-12-27,06:58:24.000,361,11143121,8085,0,1766818703,13156.640189759994,30388.272789120005,53281.40627304 2025-12-27,06:58:25.000,361,11143170,7765,0,1766818704,13156.640189759994,28542.923341200003,53281.43422152001 2025-12-27,06:58:26.000,361,11143139,8365,0,1766818705,13156.640189759994,32233.742072249996,53281.39928592 2025-12-27,06:58:27.000,361,11143212,7885,0,1766818706,13156.640189759994,29465.54872125,53281.41326016001 2025-12-27,06:58:28.000,361,11143200,7965,0,1766818707,13156.613244519998,29926.85788671,53281.31544048001 2025-12-27,06:58:29.000,361,11143165,8125,0,1766818708,13156.606508209989,29926.928378009994,53281.42024728 2025-12-27,06:58:30.000,361,11143116,7685,0,1766818709,13156.633453449998,31772.291924189994,53281.41326016001 2025-12-27,06:58:31.000,361,11143141,8125,0,1766818710,13156.613244519998,23929.239559680005,53281.44819576 2025-12-27,06:58:32.000,361,11143259,8085,0,1766818711,13156.599771899993,27620.19927333,53281.37133744 2025-12-27,06:58:34.000,361,11143087,8165,0,1766818713,13156.633453449998,28081.50138966,53281.44819576 2025-12-27,06:58:35.000,361,11143123,8285,0,1766818714,13156.606508209989,26235.96161523,53281.46915712 2025-12-27,06:58:36.000,361,11143147,8205,0,1766818715,13156.525672489988,25774.751137590007,53281.41326016001 2025-12-27,06:58:37.000,361,11143096,7845,0,1766818716,13156.545881419988,28542.80350599,53281.47614424 2025-12-27,06:58:38.000,361,11143058,7725,0,1766818717,13156.525672489988,29465.55577038,53281.40627304 2025-12-27,06:58:39.000,361,11143104,7805,0,1766818718,13156.593035589998,32233.629286170006,53281.40627304 2025-12-27,06:58:40.000,361,11143022,7805,0,1766818719,13156.566090349988,28081.423849230006,53281.43422152001 2025-12-27,06:58:41.000,361,11143140,7845,0,1766818720,13156.512199869998,31310.94046395,53281.3573632 2025-12-27,06:58:42.000,361,11143069,8285,0,1766818721,13156.532408799998,26235.996860879997,53281.41326016001 2025-12-27,06:58:43.000,361,11143168,7725,0,1766818722,13156.566090349988,31311.018004380006,53281.44819576 2025-12-27,06:58:45.000,361,11143140,7685,0,1766818724,13156.539145109993,27158.805518310008,53281.343388960006 2025-12-27,06:58:46.000,361,11143114,7885,0,1766818725,13156.478518319993,27620.156978550003,53281.3573632 2025-12-27,06:58:47.000,361,11143129,8485,0,1766818726,13156.512199869998,32695.065335969994,53281.322427600004 2025-12-27,06:58:48.000,361,11143200,7685,0,1766818727,13156.485254630003,29004.176113620008,53281.33640184001 2025-12-27,06:58:49.000,361,11143161,8045,0,1766818728,13156.505463559988,28081.49434053,53281.32941472 2025-12-27,06:58:50.000,361,11143152,7605,0,1766818729,13156.539145109993,26697.41881242,53281.3573632 2025-12-27,06:58:51.000,361,11143186,8005,0,1766818730,13156.491990939998,34540.407734759996,53281.36435032001 2025-12-27,06:58:52.000,361,11143122,7765,0,1766818731,13156.572826659998,29004.154966229995,53281.35037608 2025-12-27,06:58:53.000,361,11143225,8285,0,1766818732,13156.559354039993,27620.135831160005,53281.36435032001 2025-12-27,06:58:54.000,361,11143086,7885,0,1766818733,13156.525672489988,27620.04419247,53281.40627304 2025-12-27,06:58:56.000,361,11143075,8165,0,1766818735,13156.485254630003,32233.664531820003,53281.30146624 2025-12-27,06:58:57.000,361,11143198,8005,0,1766818736,13156.613244519998,28542.79645686,53281.21063368 2025-12-27,06:58:58.000,361,11143180,8005,0,1766818737,13156.660398689994,29926.949525400007,53281.32941472 2025-12-27,06:58:59.000,361,11143224,7725,0,1766818738,13156.626717139989,29465.56281951,53281.294479120006 2025-12-27,06:59:00.000,361,11143023,8365,0,1766818739,13156.646926069989,29465.520524730004,53281.30146624 2025-12-27,06:59:01.000,361,11143143,8285,0,1766818740,13156.707552859989,28081.473193140002,53281.294479120006 2025-12-27,06:59:02.000,361,11143080,7685,0,1766818741,13156.707552859989,28081.437947490005,53281.2525564 2025-12-27,06:59:03.000,361,11143179,8325,0,1766818742,13156.714289169999,28081.50138966,53281.25954352 2025-12-27,06:59:04.000,361,11143248,7885,0,1766818743,13156.707552859989,34540.28789955001,53281.33640184001 2025-12-27,06:59:05.000,361,11143131,8245,0,1766818744,13156.74797071999,26697.327173729995,53281.28050488 2025-12-27,06:59:07.000,361,11143179,8085,0,1766818746,13156.76817964999,32233.615187910007,53281.24556928001 2025-12-27,06:59:08.000,361,11143088,7645,0,1766818747,13156.700816549994,31310.891120040003,53281.31544048001 2025-12-27,06:59:09.000,361,11143084,7885,0,1766818748,13156.78838857999,33617.711863410004,53281.23159504 2025-12-27,06:59:10.000,361,11143041,8165,0,1766818749,13156.761443339994,26697.397665030003,53281.28749200001 2025-12-27,06:59:11.000,361,11143114,7805,0,1766818750,13156.78838857999,30388.216396079995,53281.1826852 2025-12-27,06:59:12.000,361,11143181,8125,0,1766818751,13156.815333819999,26236.14489261,53281.175698080006 2025-12-27,06:59:13.000,361,11143099,8165,0,1766818752,13156.774915959999,29465.457082559995,53281.23159504 2025-12-27,06:59:14.000,361,11143163,8165,0,1766818753,13156.801861199994,33156.31105926,53281.32941472 2025-12-27,06:59:15.000,361,11143124,7645,0,1766818754,13156.842279059994,28081.437947490005,53281.23858216 2025-12-27,06:59:16.000,361,11143137,8285,0,1766818755,13156.84901536999,29926.886083229998,53281.294479120006 2025-12-27,06:59:18.000,361,11143099,8285,0,1766818757,13156.86922429999,25774.701793679997,53281.23159504 2025-12-27,06:59:19.000,361,11143161,8165,0,1766818758,13156.815333819999,30849.61720023,53281.28050488 2025-12-27,06:59:20.000,361,11143208,7805,0,1766818759,13156.822070129994,27620.100585509994,53281.25954352 2025-12-27,06:59:21.000,361,11143134,7845,0,1766818760,13156.88943322999,29465.640359940007,53281.2525564 2025-12-27,06:59:22.000,361,11143118,7845,0,1766818761,13156.85575168,35463.13885176,53281.224607920005 2025-12-27,06:59:23.000,361,11143103,8365,0,1766818762,13156.80859750999,31772.355366360003,53281.18967232 2025-12-27,06:59:24.000,361,11143150,7845,0,1766818763,13156.822070129994,30388.18115043,53281.23858216 2025-12-27,06:59:25.000,361,11143093,8485,0,1766818764,13156.80859750999,35001.78739152,53281.28050488 2025-12-27,06:59:26.000,361,11143180,7885,0,1766818765,13156.83554275,28081.444996620005,53281.32941472 2025-12-27,06:59:27.000,361,11143162,7845,0,1766818766,13156.83554275,27620.121732900006,53281.18967232 2025-12-27,06:59:29.000,361,11143042,7925,0,1766818768,13156.89616954,31772.313071580007,53281.25954352 2025-12-27,06:59:30.000,361,11143181,8125,0,1766818769,13156.91637847,29926.949525400007,53281.31544048001 2025-12-27,06:59:31.000,361,11143200,7725,0,1766818770,13156.902905849995,25774.800481500002,53281.28050488 2025-12-27,06:59:32.000,361,11143172,7805,0,1766818771,13156.842279059994,35001.935423250005,53281.09185264 2025-12-27,06:59:33.000,361,11143096,7805,0,1766818772,13156.91637847,31772.425857659997,53281.28050488 2025-12-27,06:59:34.000,361,11143189,8045,0,1766818773,13156.91637847,33617.74710906,53281.3573632 2025-12-27,06:59:35.000,361,11143129,8005,0,1766818774,13156.90964215999,29465.56986864,53281.343388960006 2025-12-27,06:59:36.000,361,11143076,7885,0,1766818775,13156.97700526,29465.598065159997,53281.24556928001 2025-12-27,06:59:37.000,361,11143162,7925,0,1766818776,13156.963532639995,26236.12374522,53281.24556928001 2025-12-27,06:59:38.000,361,11143135,8165,0,1766818777,13156.97700526,32233.876005719998,53281.32941472 2025-12-27,06:59:40.000,361,11143181,8085,0,1766818779,13156.99047787999,21161.243584320007,53281.294479120006 2025-12-27,06:59:41.000,361,11143065,8205,0,1766818780,13156.983741569995,30849.652445879998,53281.28050488 2025-12-27,06:59:42.000,361,11143118,7805,0,1766818781,13157.07804991,27620.079438119996,53281.343388960006 2025-12-27,06:59:43.000,361,11143100,7725,0,1766818782,13157.09825884,29926.907230619996,53281.322427600004 2025-12-27,06:59:44.000,361,11143133,8365,0,1766818783,13156.97700526,32233.84076007,53281.36435032001 2025-12-27,06:59:45.000,361,11143183,8005,0,1766818784,13157.07131359999,28081.550733569995,53281.38531168001 2025-12-27,06:59:46.000,361,11143162,7605,0,1766818785,13157.044368359995,29926.977721920004,53281.39928592 2025-12-27,06:59:47.000,361,11143065,8085,0,1766818786,13157.07804991,27158.791420049994,53281.31544048001 2025-12-27,06:59:48.000,361,11143078,7645,0,1766818787,13157.11846777,33156.38155056001,53281.46915712 2025-12-27,06:59:49.000,361,11143148,8045,0,1766818788,13157.104995149995,30849.652445879998,53281.42024728 2025-12-27,06:59:51.000,361,11143188,7605,0,1766818790,13157.07131359999,33156.360403169994,53281.40627304 2025-12-27,06:59:52.000,361,11143140,7725,0,1766818791,13157.09825884,25313.3644317,53281.40627304 2025-12-27,06:59:53.000,361,11143115,7805,0,1766818792,13157.09152252999,27158.756174399998,53281.36435032001 2025-12-27,06:59:54.000,361,11143227,7925,0,1766818793,13157.125204079995,30388.279838250004,53281.4272344 2025-12-27,06:59:55.000,361,11143153,8045,0,1766818794,13157.125204079995,28081.423849230006,53281.31544048001 2025-12-27,06:59:56.000,361,11143228,7725,0,1766818795,13157.084786219995,29465.56986864,53281.41326016001 2025-12-27,06:59:57.000,361,11143170,7645,0,1766818796,13157.145413009996,33617.74710906,53281.43422152001 2025-12-27,06:59:58.000,361,11143128,7685,0,1766818797,13157.084786219995,26236.060303050006,53281.46915712 2025-12-27,06:59:59.000,361,11143188,7765,0,1766818798,13157.07131359999,27158.74207614,53281.490118480004 2025-12-27,07:00:00.000,361,11143120,7645,0,1766818799,13157.084786219995,29926.914279749995,53281.39928592 2025-12-27,07:00:02.000,361,11143229,8125,0,1766818801,13157.1386767,29465.435935169997,53281.46915712 2025-12-27,07:00:03.000,361,11143048,7765,0,1766818802,13157.1386767,24851.991824070006,53281.37133744 2025-12-27,07:00:04.000,361,11143233,8165,0,1766818803,13157.07131359999,26697.397665030003,53281.39928592 2025-12-27,07:00:05.000,361,11143168,7645,0,1766818804,13157.09152252999,29926.86493584,53281.52505408 2025-12-27,07:00:06.000,361,11143144,7805,0,1766818805,13157.05110466999,30388.258690860006,53281.41326016001 2025-12-27,07:00:07.000,361,11143124,7645,0,1766818806,13157.104995149995,30849.673593269996,53281.4971056 2025-12-27,07:00:08.000,361,11143168,7845,0,1766818807,13157.09152252999,28081.564831829994,53281.462170000006 2025-12-27,07:00:09.000,361,11143164,7885,0,1766818808,13157.11846777,29465.583966899998,53281.46915712 2025-12-27,07:00:10.000,361,11143137,8085,0,1766818809,13157.07131359999,27620.17812594,53281.47614424 2025-12-27,07:00:11.000,361,11143070,7605,0,1766818810,13157.11173145999,32233.742072249996,53281.41326016001 2025-12-27,07:00:13.000,361,11143102,8005,0,1766818812,13157.024159429995,29004.302997959996,53281.46915712 2025-12-27,07:00:14.000,361,11143218,7725,0,1766818813,13157.03089573999,34079.19020799,53281.4272344 2025-12-27,07:00:15.000,361,11143108,7845,0,1766818814,13157.003950499995,29004.366440130005,53281.37832456 2025-12-27,07:00:16.000,361,11143144,7565,0,1766818815,13157.01068680999,31311.08144655,53281.42024728 2025-12-27,07:00:17.000,361,11143092,7885,0,1766818816,13157.03763205,29465.696752980002,53281.31544048001 2025-12-27,07:00:18.000,361,11143101,8125,0,1766818817,13157.104995149995,31311.137839589996,53281.41326016001 2025-12-27,07:00:19.000,361,11143210,7645,0,1766818818,13157.03089573999,27620.220420719997,53281.45518288001 2025-12-27,07:00:20.000,361,11143121,8205,0,1766818819,13157.03763205,30849.79342848,53281.4272344 2025-12-27,07:00:21.000,361,11143087,8285,0,1766818820,13157.07131359999,29927.04116409,53281.4272344 2025-12-27,07:00:22.000,361,11143049,8165,0,1766818821,13157.044368359995,25774.82867802,53281.441208640004 2025-12-27,07:00:24.000,361,11143147,8125,0,1766818823,13157.07804991,28542.986783369997,53281.41326016001 2025-12-27,07:00:25.000,361,11143050,7725,0,1766818824,13157.05784098,30388.293936510003,53281.38531168001 2025-12-27,07:00:26.000,361,11143162,7885,0,1766818825,13156.99721419,29927.01296757,53281.28749200001 2025-12-27,07:00:27.000,361,11143062,8165,0,1766818826,13156.99047787999,28542.930390330002,53281.35037608 2025-12-27,07:00:28.000,361,11143166,8045,0,1766818827,13157.03763205,28081.473193140002,53281.38531168001 2025-12-27,07:00:29.000,361,11143112,7925,0,1766818828,13156.97700526,30849.659495009997,53281.39928592 2025-12-27,07:00:30.000,361,11143087,8325,0,1766818829,13156.97700526,26236.067352180005,53281.35037608 2025-12-27,07:00:31.000,361,11143232,7645,0,1766818830,13156.99047787999,27158.805518310008,53281.33640184001 2025-12-27,07:00:32.000,361,11143216,7885,0,1766818831,13156.97700526,29465.612163419995,53281.43422152001 2025-12-27,07:00:33.000,361,11143132,7765,0,1766818832,13156.943323709995,34540.464127800005,53281.37832456 2025-12-27,07:00:35.000,361,11143151,8045,0,1766818834,13157.024159429995,34540.428882149994,53281.38531168001 2025-12-27,07:00:36.000,361,11143202,7484,0,1766818835,13156.95006001999,32695.030090319997,53281.31544048001 2025-12-27,07:00:37.000,361,11143152,7805,0,1766818836,13157.003950499995,26697.404714160002,53281.273517760004 2025-12-27,07:00:38.000,361,11143175,8405,0,1766818837,13156.92985108999,31310.92636569,53281.37133744 2025-12-27,07:00:39.000,361,11143064,7805,0,1766818838,13156.95679633,28081.381554449996,53281.322427600004 2025-12-27,07:00:40.000,361,11143144,7925,0,1766818839,13156.963532639995,29004.126769709997,53281.39928592 2025-12-27,07:00:41.000,361,11143123,8405,0,1766818840,13156.9365874,24851.956578419995,53281.30845336 2025-12-27,07:00:42.000,361,11143111,8125,0,1766818841,13156.95679633,29926.815591930004,53281.3573632 2025-12-27,07:00:43.000,361,11143181,8365,0,1766818842,13156.90964215999,29926.822641060004,53281.3573632 2025-12-27,07:00:44.000,361,11143101,8005,0,1766818843,13156.89616954,31310.841776129993,53281.23159504 2025-12-27,07:00:46.000,361,11143044,7484,0,1766818845,13156.923114779995,29926.71690411,53281.20364656 2025-12-27,07:00:47.000,361,11143056,7765,0,1766818846,13156.86922429999,27619.959602910007,53281.21762080001 2025-12-27,07:00:48.000,361,11143036,7645,0,1766818847,13156.90964215999,29004.070376670003,53281.11980112001 2025-12-27,07:00:49.000,361,11143123,8525,0,1766818848,13156.822070129994,27158.601093539997,53281.126788240006 2025-12-27,07:00:50.000,361,11143084,7765,0,1766818849,13156.87596061,26697.313075469996,53281.14774960001 2025-12-27,07:00:51.000,361,11143194,7965,0,1766818850,13156.815333819999,26697.157994609996,53281.23159504 2025-12-27,07:00:52.000,361,11143118,7725,0,1766818851,13156.76817964999,31310.827677869995,53281.056917040005 2025-12-27,07:00:53.000,361,11143074,8045,0,1766818852,13156.74797071999,25774.589007600007,53281.154736720004 2025-12-27,07:00:54.000,361,11143106,7845,0,1766818853,13156.78838857999,34540.33019433,53281.14076248 2025-12-27,07:00:55.000,361,11143149,8125,0,1766818854,13156.781652269994,28542.65547426,53281.02198144 2025-12-27,07:00:57.000,361,11143259,8245,0,1766818856,13156.727761789989,31310.721940920004,53281.09883976001 2025-12-27,07:00:58.000,361,11143145,8245,0,1766818857,13156.714289169999,26697.235535040003,53281.07089128 2025-12-27,07:00:59.000,361,11143204,7885,0,1766818858,13156.801861199994,29003.964639719998,53280.987045840004 2025-12-27,07:01:00.000,361,11143066,7725,0,1766818859,13156.76817964999,27619.980750300005,53280.9730716 2025-12-27,07:01:01.000,361,11143225,8285,0,1766818860,13156.714289169999,29926.70985498,53281.00102008001 2025-12-27,07:01:02.000,361,11143009,8045,0,1766818861,13156.700816549994,29926.674609330003,53280.9730716 2025-12-27,07:01:03.000,361,11143181,8085,0,1766818862,13156.694080239999,28081.3463088,53281.01499432 2025-12-27,07:01:04.000,361,11143123,8045,0,1766818863,13156.694080239999,29004.133818839997,53281.01499432 2025-12-27,07:01:05.000,361,11143090,7845,0,1766818864,13156.707552859989,32694.966648150003,53281.06390416 2025-12-27,07:01:06.000,361,11143071,8325,0,1766818865,13156.700816549994,34078.950537569996,53281.00102008001 2025-12-27,07:01:08.000,361,11143198,7525,0,1766818867,13156.741234409994,28542.711867300008,53281.008007200006 2025-12-27,07:01:09.000,361,11143214,7725,0,1766818868,13156.714289169999,27619.938455519994,53280.91018752001 2025-12-27,07:01:10.000,361,11143164,7484,0,1766818869,13156.680607619994,25313.21639997,53280.9032004 2025-12-27,07:01:11.000,361,11143094,8085,0,1766818870,13156.687343929989,31310.75718657,53280.959097360006 2025-12-27,07:01:12.000,361,11143081,8165,0,1766818871,13156.721025479994,32694.931402500006,53280.95211024001 2025-12-27,07:01:13.000,361,11143121,8445,0,1766818872,13156.700816549994,33617.542684290005,53280.85429056 2025-12-27,07:01:14.000,361,11143129,8045,0,1766818873,13156.721025479994,30849.377529809994,53280.938136000004 2025-12-27,07:01:15.000,361,11143120,7845,0,1766818874,13156.707552859989,31772.101597679997,53280.8682648 2025-12-27,07:01:16.000,361,11143169,8285,0,1766818875,13156.727761789989,28542.683670779996,53280.91018752001 2025-12-27,07:01:17.000,361,11143072,7685,0,1766818876,13156.741234409994,26697.313075469996,53280.889226160005 2025-12-27,07:01:19.000,361,11143154,7765,0,1766818878,13156.741234409994,29926.69575672,53280.959097360006 2025-12-27,07:01:20.000,361,11143232,7805,0,1766818879,13156.761443339994,31310.707842660006,53280.89621328 2025-12-27,07:01:21.000,361,11143147,8165,0,1766818880,13156.74797071999,29465.24560866,53280.84730344 2025-12-27,07:01:22.000,361,11143165,8165,0,1766818881,13156.774915959999,28081.233522719995,53280.889226160005 2025-12-27,07:01:23.000,361,11143191,8165,0,1766818882,13156.774915959999,33156.085487100005,53280.87525192 2025-12-27,07:01:24.000,361,11143200,7685,0,1766818883,13156.74797071999,29926.68870759,53280.84730344 2025-12-27,07:01:25.000,361,11143118,7845,0,1766818884,13156.781652269994,30387.83574306,53280.89621328 2025-12-27,07:01:26.000,361,11143233,8245,0,1766818885,13156.801861199994,29003.873001030006,53280.85429056 2025-12-27,07:01:27.000,361,11143188,7765,0,1766818886,13156.80859750999,31771.967664209995,53280.889226160005 2025-12-27,07:01:28.000,361,11143108,8005,0,1766818887,13156.82880643999,27158.389619640002,53280.87525192 2025-12-27,07:01:30.000,361,11143069,8245,0,1766818889,13156.78838857999,31771.812583349994,53280.83332920001 2025-12-27,07:01:31.000,361,11143182,7725,0,1766818890,13156.842279059994,24851.56182714,53280.80538072 2025-12-27,07:01:32.000,361,11143139,7965,0,1766818891,13156.862487989994,26696.80553811,53280.78441936001 2025-12-27,07:01:33.000,361,11143078,7725,0,1766818892,13156.842279059994,27158.171096610007,53280.86127768001 2025-12-27,07:01:34.000,361,11143138,8005,0,1766818893,13156.80859750999,29003.732018430004,53280.791406480006 2025-12-27,07:01:35.000,361,11143103,8285,0,1766818894,13156.86922429999,30849.018024179997,53280.82634208 2025-12-27,07:01:36.000,361,11143156,7805,0,1766818895,13156.815333819999,34078.42890195,53280.74249664001 2025-12-27,07:01:37.000,361,11143001,8085,0,1766818896,13156.85575168,31771.636355099996,53280.80538072 2025-12-27,07:01:38.000,361,11143154,7645,0,1766818897,13156.82880643999,26696.78439072,53280.70756104 2025-12-27,07:01:39.000,361,11143138,7725,0,1766818898,13156.85575168,31771.664551619993,53280.7983936 2025-12-27,07:01:41.000,361,11143191,8045,0,1766818900,13156.842279059994,25774.074421109995,53280.75647088 2025-12-27,07:01:42.000,361,11143189,7805,0,1766818901,13156.815333819999,33616.901213460005,53280.819354960004 2025-12-27,07:01:43.000,361,11143100,7645,0,1766818902,13156.80859750999,34539.64642872001,53280.80538072 2025-12-27,07:01:44.000,361,11143105,8125,0,1766818903,13156.842279059994,34539.6887235,53280.7983936 2025-12-27,07:01:45.000,361,11143065,8285,0,1766818904,13156.862487989994,27158.09355618,53280.68659968 2025-12-27,07:01:46.000,361,11143115,7885,0,1766818905,13156.89616954,28080.761231009994,53280.791406480006 2025-12-27,07:01:47.000,361,11143113,8165,0,1766818906,13156.842279059994,33616.88711520001,53280.81236784001 2025-12-27,07:01:48.000,361,11143146,7845,0,1766818907,13156.842279059994,35462.384594849995,53280.840316320006 2025-12-27,07:01:49.000,361,11143050,8045,0,1766818908,13156.85575168,32694.289931670006,53280.76345800001 2025-12-27,07:01:50.000,361,11143165,8325,0,1766818909,13156.92985108999,28080.68369058,53280.770445120004 2025-12-27,07:01:52.000,361,11143173,7965,0,1766818911,13156.86922429999,27157.910278800002,53280.77743224 2025-12-27,07:01:53.000,361,11143134,7605,0,1766818912,13156.83554275,29003.400709320005,53280.82634208 2025-12-27,07:01:54.000,361,11143167,7965,0,1766818913,13156.815333819999,31771.495372499994,53280.78441936001 2025-12-27,07:01:55.000,361,11143209,8005,0,1766818914,13156.815333819999,25773.933438509994,53280.78441936001 2025-12-27,07:01:56.000,361,11143150,7845,0,1766818915,13156.80859750999,29464.815611729995,53280.80538072 2025-12-27,07:01:57.000,361,11143022,7805,0,1766818916,13156.78838857999,25773.961635030006,53280.791406480006 2025-12-27,07:01:58.000,361,11143216,7765,0,1766818917,13156.82880643999,32232.966667949993,53280.83332920001 2025-12-27,07:01:59.000,361,11143063,8485,0,1766818918,13156.80859750999,26235.362439179997,53280.83332920001 2025-12-27,07:02:00.000,361,11143117,8285,0,1766818919,13156.774915959999,28542.098592990005,53280.819354960004 2025-12-27,07:02:01.000,361,11143078,7605,0,1766818920,13156.707552859989,35462.30000529,53280.7983936 2025-12-27,07:02:03.000,361,11143099,8125,0,1766818922,13156.761443339994,27158.07945792,53280.791406480006 2025-12-27,07:02:04.000,361,11143126,7925,0,1766818923,13156.707552859989,29464.815611729995,53280.770445120004 2025-12-27,07:02:05.000,361,11143163,8125,0,1766818924,13156.694080239999,31771.495372499994,53280.80538072 2025-12-27,07:02:06.000,361,11143296,7645,0,1766818925,13156.700816549994,29003.414807580004,53280.74948376 2025-12-27,07:02:07.000,361,11143118,7765,0,1766818926,13156.727761789989,26235.291947880003,53280.74948376 2025-12-27,07:02:08.000,361,11143235,8325,0,1766818927,13156.741234409994,29926.145924580007,53280.74249664001 2025-12-27,07:02:09.000,361,11143033,8245,0,1766818928,13156.714289169999,26696.664555509997,53280.77743224 2025-12-27,07:02:10.000,361,11143118,7405,0,1766818929,13156.754707029999,30848.884090709995,53280.791406480006 2025-12-27,07:02:11.000,361,11143145,8205,0,1766818930,13156.721025479994,31310.108666610002,53280.74948376 2025-12-27,07:02:12.000,361,11143160,7845,0,1766818931,13156.700816549994,28542.098592990005,53280.71454816001 2025-12-27,07:02:14.000,361,11143141,8005,0,1766818933,13156.687343929989,27619.38862338,53280.791406480006 2025-12-27,07:02:15.000,361,11143037,8525,0,1766818934,13156.680607619994,26235.291947880003,53280.70057392 2025-12-27,07:02:16.000,361,11143204,7845,0,1766818935,13156.714289169999,35000.976741570004,53280.770445120004 2025-12-27,07:02:17.000,361,11143125,8485,0,1766818936,13156.680607619994,35000.927397659994,53280.74948376 2025-12-27,07:02:18.000,361,11143188,7845,0,1766818937,13156.761443339994,25773.898192859997,53280.74249664001 2025-12-27,07:02:19.000,361,11143192,7885,0,1766818938,13156.754707029999,29003.428905840003,53280.75647088 2025-12-27,07:02:20.000,361,11143197,8245,0,1766818939,13156.74797071999,33155.556802349995,53280.69358680001 2025-12-27,07:02:21.000,361,11143127,8045,0,1766818940,13156.700816549994,29926.07543328,53280.77743224 2025-12-27,07:02:22.000,361,11143172,8045,0,1766818941,13156.694080239999,32232.846832740004,53280.66563832001 2025-12-27,07:02:23.000,361,11143081,8325,0,1766818942,13156.660398689994,29464.843808250007,53280.74249664001 2025-12-27,07:02:25.000,361,11143172,7525,0,1766818944,13156.673871309999,25312.483290450007,53280.770445120004 2025-12-27,07:02:26.000,361,11143169,8565,0,1766818945,13156.646926069989,27619.346328600004,53280.68659968 2025-12-27,07:02:27.000,361,11143089,8125,0,1766818946,13156.633453449998,31771.43897946,53280.73550952 2025-12-27,07:02:28.000,361,11143103,8125,0,1766818947,13156.633453449998,28080.69778884,53280.73550952 2025-12-27,07:02:29.000,361,11143178,7484,0,1766818948,13156.640189759994,35000.86395549,53280.68659968 2025-12-27,07:02:30.000,361,11143120,7725,0,1766818949,13156.653662379998,27158.044212270004,53280.69358680001 2025-12-27,07:02:31.000,361,11143049,8245,0,1766818950,13156.640189759994,29003.492348009997,53280.67961256 2025-12-27,07:02:32.000,361,11143115,7965,0,1766818951,13156.633453449998,31310.179157909995,53280.60974136 2025-12-27,07:02:33.000,361,11143142,7885,0,1766818952,13156.599771899993,27158.058310530003,53280.68659968 2025-12-27,07:02:34.000,361,11143184,8085,0,1766818953,13156.640189759994,31771.523569020006,53280.77743224 2025-12-27,07:02:36.000,361,11143088,7685,0,1766818955,13156.660398689994,33617.021048669994,53280.75647088 2025-12-27,07:02:37.000,361,11143269,8245,0,1766818956,13156.694080239999,31310.193256169994,53280.73550952 2025-12-27,07:02:38.000,361,11143129,8005,0,1766818957,13156.667134999989,32694.254686019995,53280.6586512 2025-12-27,07:02:39.000,361,11143135,8165,0,1766818958,13156.680607619994,29003.337267149996,53280.74948376 2025-12-27,07:02:40.000,361,11143082,7645,0,1766818959,13156.694080239999,29926.160022840006,53280.67961256 2025-12-27,07:02:41.000,361,11143119,8285,0,1766818960,13156.741234409994,32232.938471429996,53280.68659968 2025-12-27,07:02:42.000,361,11143127,8125,0,1766818961,13156.707552859989,24389.928401700003,53280.80538072 2025-12-27,07:02:43.000,361,11143094,7725,0,1766818962,13156.714289169999,27619.423869029997,53280.80538072 2025-12-27,07:02:44.000,361,11143125,8005,0,1766818963,13156.761443339994,27619.318132080007,53280.7983936 2025-12-27,07:02:45.000,361,11143114,7484,0,1766818964,13156.727761789989,22083.11470746,53280.80538072 2025-12-27,07:02:47.000,361,11143160,7765,0,1766818966,13156.80859750999,29926.06838415,53280.819354960004 2025-12-27,07:02:48.000,361,11143248,7805,0,1766818967,13156.76817964999,24389.900205180005,53280.77743224 2025-12-27,07:02:49.000,361,11143211,8285,0,1766818968,13156.78838857999,28542.14088777,53280.73550952 2025-12-27,07:02:50.000,361,11143062,7605,0,1766818969,13156.801861199994,33616.915311720004,53280.75647088 2025-12-27,07:02:51.000,361,11143091,8285,0,1766818970,13156.795124889999,31310.165059649997,53280.75647088 2025-12-27,07:02:52.000,361,11143144,7685,0,1766818971,13156.82880643999,30387.483286560004,53280.83332920001 2025-12-27,07:02:53.000,361,11143187,8245,0,1766818972,13156.80859750999,32694.240587759996,53280.73550952 2025-12-27,07:02:54.000,361,11143074,7765,0,1766818973,13156.86922429999,29003.421856710003,53280.76345800001 2025-12-27,07:02:55.000,361,11143142,7765,0,1766818974,13156.781652269994,32232.818636220007,53280.74249664001 2025-12-27,07:02:56.000,361,11143052,7885,0,1766818975,13156.842279059994,31771.453077719998,53280.721535280005 2025-12-27,07:02:58.000,361,11143154,7845,0,1766818977,13156.842279059994,29926.011991110005,53280.7983936 2025-12-27,07:02:59.000,361,11143093,8325,0,1766818978,13156.80859750999,30387.433942649994,53280.76345800001 2025-12-27,07:03:00.000,361,11143185,8085,0,1766818979,13156.801861199994,28080.7118871,53280.74249664001 2025-12-27,07:03:01.000,361,11143103,8045,0,1766818980,13156.89616954,32694.20534211,53280.819354960004 2025-12-27,07:03:02.000,361,11143225,8125,0,1766818981,13156.822070129994,25312.57492914,53280.791406480006 2025-12-27,07:03:03.000,361,11143142,7805,0,1766818982,13156.87596061,27619.40272164,53280.78441936001 2025-12-27,07:03:04.000,361,11143142,8005,0,1766818983,13156.85575168,32232.762243179997,53280.75647088 2025-12-27,07:03:05.000,361,11143175,8285,0,1766818984,13156.89616954,26235.242603970008,53280.80538072 2025-12-27,07:03:06.000,361,11143116,7685,0,1766818985,13156.89616954,29926.188219360003,53280.791406480006 2025-12-27,07:03:07.000,361,11143119,8245,0,1766818986,13156.85575168,33155.6625393,53280.81236784001 2025-12-27,07:03:09.000,361,11143092,7645,0,1766818988,13156.84901536999,24851.26576368,53280.721535280005 2025-12-27,07:03:10.000,361,11143142,7885,0,1766818989,13156.862487989994,29003.4430041,53280.78441936001 2025-12-27,07:03:11.000,361,11143164,8005,0,1766818990,13156.86922429999,32232.89617665,53280.791406480006 2025-12-27,07:03:12.000,361,11143111,8365,0,1766818991,13156.85575168,29003.534642790008,53280.7285224 2025-12-27,07:03:13.000,361,11143109,8205,0,1766818992,13156.86922429999,26235.369488309996,53280.73550952 2025-12-27,07:03:14.000,361,11143161,8205,0,1766818993,13156.9365874,27619.430918159997,53280.71454816001 2025-12-27,07:03:15.000,361,11143190,7685,0,1766818994,13156.86922429999,32232.966667949993,53280.770445120004 2025-12-27,07:03:16.000,361,11143090,7645,0,1766818995,13156.90964215999,27619.318132080007,53280.70756104 2025-12-27,07:03:17.000,361,11143136,7805,0,1766818996,13156.92985108999,29003.548741050006,53280.770445120004 2025-12-27,07:03:18.000,361,11143161,8405,0,1766818997,13156.902905849995,32694.318128190003,53280.81236784001 2025-12-27,07:03:20.000,361,11143152,7805,0,1766818999,13156.91637847,25774.088519369994,53280.819354960004 2025-12-27,07:03:21.000,361,11143056,7885,0,1766819000,13156.943323709995,26696.713899420007,53280.80538072 2025-12-27,07:03:22.000,361,11143207,8165,0,1766819001,13156.91637847,30387.659514810002,53280.81236784001 2025-12-27,07:03:23.000,361,11143233,8245,0,1766819002,13156.963532639995,26235.397684829994,53280.84730344 2025-12-27,07:03:24.000,361,11143120,7885,0,1766819003,13156.99721419,29926.322152830006,53280.83332920001 2025-12-27,07:03:25.000,361,11143068,7645,0,1766819004,13157.01742312,29926.308054570007,53280.840316320006 2025-12-27,07:03:26.000,361,11143105,8165,0,1766819005,13157.03089573999,27619.56485163,53280.840316320006 2025-12-27,07:03:27.000,361,11143213,8165,0,1766819006,13157.003950499995,31310.355386159994,53280.74249664001 2025-12-27,07:03:28.000,361,11143137,8085,0,1766819007,13157.084786219995,29926.265759789996,53280.7285224 2025-12-27,07:03:29.000,361,11143124,7484,0,1766819008,13157.125204079995,29003.485298879998,53280.9032004 2025-12-27,07:03:31.000,361,11143215,8005,0,1766819010,13157.11846777,33616.98580302,53280.84730344 2025-12-27,07:03:32.000,361,11143221,8125,0,1766819011,13157.11173145999,32694.3674721,53280.81236784001 2025-12-27,07:03:33.000,361,11143192,7885,0,1766819012,13157.07804991,35001.14592069,53280.83332920001 2025-12-27,07:03:34.000,361,11143224,7725,0,1766819013,13157.11846777,27158.135850959996,53280.840316320006 2025-12-27,07:03:35.000,361,11143020,7725,0,1766819014,13157.104995149995,29003.492348009997,53280.91717464 2025-12-27,07:03:36.000,361,11143132,7685,0,1766819015,13157.15888563,33617.0985891,53280.86127768001 2025-12-27,07:03:37.000,361,11143119,8245,0,1766819016,13157.145413009996,33155.64139191,53280.9032004 2025-12-27,07:03:38.000,361,11143141,8325,0,1766819017,13157.09152252999,30387.589023509994,53280.95211024001 2025-12-27,07:03:39.000,361,11143184,8005,0,1766819018,13157.104995149995,32694.33927558,53280.89621328 2025-12-27,07:03:40.000,361,11143177,8205,0,1766819019,13157.13194038999,31771.558814670003,53280.85429056 2025-12-27,07:03:42.000,361,11143087,7845,0,1766819021,13157.11846777,29464.74512043,53280.93114888001 2025-12-27,07:03:43.000,361,11143106,7765,0,1766819022,13157.07131359999,27619.452065549995,53280.82634208 2025-12-27,07:03:44.000,361,11143100,7765,0,1766819023,13157.11173145999,33616.97875389,53280.80538072 2025-12-27,07:03:45.000,361,11143030,8005,0,1766819024,13157.11846777,32232.825685350006,53280.91018752001 2025-12-27,07:03:46.000,361,11143179,8445,0,1766819025,13157.07804991,27158.065359660002,53280.9032004 2025-12-27,07:03:47.000,361,11142943,8205,0,1766819026,13157.064577289995,29464.843808250007,53280.77743224 2025-12-27,07:03:48.000,361,11143125,8325,0,1766819027,13157.084786219995,31771.502421629993,53280.8682648 2025-12-27,07:03:49.000,361,11143075,8205,0,1766819028,13157.07131359999,28080.648444930004,53280.91717464 2025-12-27,07:03:50.000,361,11143261,8365,0,1766819029,13157.13194038999,28080.648444930004,53280.938136000004 2025-12-27,07:03:51.000,361,11143120,7445,0,1766819030,13157.084786219995,30387.433942649994,53280.85429056 2025-12-27,07:03:53.000,361,11143093,8085,0,1766819032,13157.07804991,27157.959622709997,53280.89621328 2025-12-27,07:03:54.000,361,11143174,7845,0,1766819033,13157.09825884,34078.23857544,53280.89621328 2025-12-27,07:03:55.000,361,11143183,7845,0,1766819034,13157.09152252999,29464.653481739995,53280.93114888001 2025-12-27,07:03:56.000,361,11143116,7845,0,1766819035,13157.104995149995,29464.688727390007,53280.9730716 2025-12-27,07:03:57.000,361,11143086,7885,0,1766819036,13157.11173145999,30848.686715069998,53280.95211024001 2025-12-27,07:03:58.000,361,11143260,7845,0,1766819037,13157.09825884,28542.056298209995,53280.83332920001 2025-12-27,07:03:59.000,361,11143208,7805,0,1766819038,13157.064577289995,24851.174124990008,53280.92416176 2025-12-27,07:04:00.000,361,11143131,8245,0,1766819039,13157.104995149995,24389.731026060006,53280.840316320006 2025-12-27,07:04:01.000,361,11143100,7805,0,1766819040,13157.125204079995,27157.867984020006,53280.92416176 2025-12-27,07:04:02.000,361,11143236,7725,0,1766819041,13157.064577289995,26235.073424849994,53280.9032004 2025-12-27,07:04:04.000,361,11143196,7845,0,1766819043,13157.07131359999,29003.245628460005,53280.938136000004 2025-12-27,07:04:05.000,361,11143046,7885,0,1766819044,13157.044368359995,30387.37050048,53280.94512312 2025-12-27,07:04:06.000,361,11143212,7845,0,1766819045,13157.064577289995,21621.622264620004,53280.94512312 2025-12-27,07:04:07.000,361,11143204,7805,0,1766819046,13157.044368359995,30387.335254830003,53280.88223904001 2025-12-27,07:04:08.000,361,11143102,7725,0,1766819047,13157.064577289995,23467.112695140007,53280.92416176 2025-12-27,07:04:09.000,361,11143153,8325,0,1766819048,13156.99721419,28541.929413870006,53280.96608448 2025-12-27,07:04:10.000,361,11143040,7685,0,1766819049,13157.03763205,26235.122768760004,53280.92416176 2025-12-27,07:04:11.000,361,11143122,7765,0,1766819050,13157.084786219995,29003.175137159997,53280.96608448 2025-12-27,07:04:12.000,361,11143253,8245,0,1766819051,13157.03763205,28080.613199280007,53280.91717464 2025-12-27,07:04:13.000,361,11143183,8085,0,1766819052,13157.064577289995,32694.064359509997,53280.959097360006 2025-12-27,07:04:15.000,361,11143168,7645,0,1766819054,13157.03763205,30387.314107440005,53280.9032004 2025-12-27,07:04:16.000,361,11143135,8125,0,1766819055,13157.05110466999,30848.757206370006,53281.008007200006 2025-12-27,07:04:17.000,361,11143142,7845,0,1766819056,13157.07131359999,35462.208366599996,53280.99403296 2025-12-27,07:04:18.000,361,11143163,8285,0,1766819057,13157.07804991,25312.462143059995,53280.95211024001 2025-12-27,07:04:19.000,361,11143125,8205,0,1766819058,13157.01068680999,28080.52156059,53280.9032004 2025-12-27,07:04:20.000,361,11143138,7845,0,1766819059,13157.01068680999,35000.79346419001,53280.91717464 2025-12-27,07:04:21.000,361,11143065,8285,0,1766819060,13157.003950499995,29003.273824980002,53280.889226160005 2025-12-27,07:04:22.000,361,11143144,7845,0,1766819061,13156.9365874,25312.504437840005,53280.91717464 2025-12-27,07:04:23.000,361,11143180,7965,0,1766819062,13156.95006001999,29464.61823609,53280.98005872001 2025-12-27,07:04:24.000,361,11143095,8485,0,1766819063,13156.95679633,38691.63334263,53280.9730716 2025-12-27,07:04:26.000,361,11143230,7765,0,1766819065,13156.86922429999,29925.92035242,53280.8682648 2025-12-27,07:04:27.000,361,11143181,8365,0,1766819066,13156.89616954,34078.12578936,53280.889226160005 2025-12-27,07:04:28.000,361,11143128,7645,0,1766819067,13156.88943322999,31310.12276487,53280.91717464 2025-12-27,07:04:29.000,361,11143109,8485,0,1766819068,13156.87596061,28542.01400343,53280.88223904001 2025-12-27,07:04:30.000,361,11143179,8325,0,1766819069,13156.84901536999,29926.011991110005,53280.87525192 2025-12-27,07:04:31.000,361,11143214,7605,0,1766819070,13156.80859750999,28080.592051889995,53280.82634208 2025-12-27,07:04:32.000,361,11143056,7925,0,1766819071,13156.822070129994,26235.200309189997,53280.8682648 2025-12-27,07:04:33.000,361,11143134,7845,0,1766819072,13156.801861199994,29003.435954970002,53280.93114888001 2025-12-27,07:04:34.000,361,11143084,7845,0,1766819073,13156.721025479994,31771.453077719998,53280.87525192 2025-12-27,07:04:35.000,361,11143166,7725,0,1766819074,13156.761443339994,26235.228505709994,53280.89621328 2025-12-27,07:04:37.000,361,11143190,8005,0,1766819076,13156.761443339994,31771.333242509994,53280.88223904001 2025-12-27,07:04:38.000,361,11143130,7845,0,1766819077,13156.761443339994,30387.335254830003,53280.80538072 2025-12-27,07:04:39.000,361,11143152,7845,0,1766819078,13156.781652269994,30848.66556768,53280.819354960004 2025-12-27,07:04:40.000,361,11143188,7605,0,1766819079,13156.741234409994,28541.908266479993,53280.840316320006 2025-12-27,07:04:41.000,361,11143079,8285,0,1766819080,13156.687343929989,26235.115719630005,53280.70057392 2025-12-27,07:04:42.000,361,11143107,8125,0,1766819081,13156.734498099999,30387.236567009997,53280.819354960004 2025-12-27,07:04:43.000,361,11143194,7725,0,1766819082,13156.76817964999,29003.13989151,53280.721535280005 2025-12-27,07:04:44.000,361,11143143,8245,0,1766819083,13156.727761789989,27157.727001420004,53280.71454816001 2025-12-27,07:04:45.000,361,11143131,8205,0,1766819084,13156.727761789989,30387.144928320005,53280.74249664001 2025-12-27,07:04:46.000,361,11143118,7725,0,1766819085,13156.774915959999,27618.90928254,53280.66563832001 2025-12-27,07:04:48.000,361,11143080,7685,0,1766819087,13156.734498099999,24850.694784150008,53280.770445120004 2025-12-27,07:04:49.000,361,11143135,8245,0,1766819088,13156.761443339994,29925.40576593,53280.71454816001 2025-12-27,07:04:50.000,361,11143066,7565,0,1766819089,13156.76817964999,28541.457122160005,53280.66563832001 2025-12-27,07:04:51.000,361,11143141,8125,0,1766819090,13156.781652269994,29925.391667670003,53280.672625440006 2025-12-27,07:04:52.000,361,11143157,7885,0,1766819091,13156.734498099999,27157.28995536,53280.68659968 2025-12-27,07:04:53.000,361,11143152,7645,0,1766819092,13156.727761789989,30386.56689966,53280.69358680001 2025-12-27,07:04:54.000,361,11143022,7885,0,1766819093,13156.741234409994,28541.118763920007,53280.64467696001 2025-12-27,07:04:55.000,361,11143180,7965,0,1766819094,13156.694080239999,30386.454113579995,53280.63768984 2025-12-27,07:04:56.000,361,11143198,7805,0,1766819095,13156.741234409994,30386.39067141,53280.63070272 2025-12-27,07:04:57.000,361,11143189,8085,0,1766819096,13156.714289169999,26234.35441359,53280.74948376 2025-12-27,07:04:59.000,361,11143182,7525,0,1766819098,13156.700816549994,29924.996916389995,53280.57480576001 2025-12-27,07:05:00.000,361,11143089,8325,0,1766819099,13156.707552859989,25311.545756160005,53280.44205048 2025-12-27,07:05:01.000,361,11143139,8125,0,1766819100,13156.667134999989,28079.527633260004,53280.53288304 2025-12-27,07:05:02.000,361,11143147,7965,0,1766819101,13156.673871309999,27618.056337810005,53280.483973200004 2025-12-27,07:05:03.000,361,11143150,7845,0,1766819102,13156.673871309999,24849.98282202,53280.54685728001 2025-12-27,07:05:04.000,361,11143153,8325,0,1766819103,13156.626717139989,29463.433982250004,53280.553844400005 2025-12-27,07:05:05.000,361,11143139,8045,0,1766819104,13156.653662379998,24388.5185757,53280.51192168 2025-12-27,07:05:06.000,361,11143202,7765,0,1766819105,13156.653662379998,31770.00800607,53280.435063360004 2025-12-27,07:05:07.000,361,11143169,8205,0,1766819106,13156.572826659998,31308.748184519995,53280.44205048 2025-12-27,07:05:08.000,361,11143179,8285,0,1766819107,13156.593035589998,30847.340331240004,53280.47698608001 2025-12-27,07:05:10.000,361,11143187,8045,0,1766819109,13156.566090349988,25311.073464450004,53280.49096032 2025-12-27,07:05:11.000,361,11143141,8125,0,1766819110,13156.539145109993,27156.401764979993,53280.44903760001 2025-12-27,07:05:12.000,361,11143017,8125,0,1766819111,13156.552617729998,27617.767323480002,53280.39314064 2025-12-27,07:05:13.000,361,11143193,8325,0,1766819112,13156.491990939998,29001.772360289993,53280.37217928 2025-12-27,07:05:14.000,361,11143104,7725,0,1766819113,13156.411155219997,31308.466219320006,53280.3442308 2025-12-27,07:05:15.000,361,11143140,7685,0,1766819114,13156.411155219997,26695.00800996,53280.42108912 2025-12-27,07:05:16.000,361,11143312,7645,0,1766819115,13156.417891529993,26694.87407649,53280.30929520001 2025-12-27,07:05:17.000,361,11143190,7965,0,1766819116,13156.390946289997,28078.970751989997,53280.35820504001 2025-12-27,07:05:18.000,361,11143079,8205,0,1766819117,13156.330319499997,25772.283942089998,53280.3442308 2025-12-27,07:05:19.000,361,11143130,7805,0,1766819118,13156.364001050002,29924.376592949993,53280.30230808 2025-12-27,07:05:21.000,361,11143188,7845,0,1766819120,13156.323583190002,29924.341347299996,53280.28134672001 2025-12-27,07:05:22.000,361,11143096,7965,0,1766819121,13156.276429019992,32692.295027879998,53280.28134672001 2025-12-27,07:05:23.000,361,11143109,8165,0,1766819122,13156.256220089992,30385.671660149994,53280.267372480004 2025-12-27,07:05:24.000,361,11143118,7725,0,1766819123,13156.262956400002,28078.91435895,53280.24641112 2025-12-27,07:05:25.000,361,11143095,8205,0,1766819124,13156.209065919997,30385.62231624,53280.32326944 2025-12-27,07:05:26.000,361,11143070,7685,0,1766819125,13156.242747470002,29001.645475950005,53280.2044884 2025-12-27,07:05:27.000,361,11143190,7845,0,1766819126,13156.256220089992,28078.886162430004,53280.22544976 2025-12-27,07:05:28.000,361,11143150,7925,0,1766819127,13156.188856989997,27617.541751319994,53280.23243688 2025-12-27,07:05:29.000,361,11143190,8005,0,1766819128,13156.236011159992,35921.656561740005,53280.2743596 2025-12-27,07:05:30.000,361,11143172,8005,0,1766819129,13156.256220089992,27156.077504999994,53280.218462640005 2025-12-27,07:05:32.000,361,11143110,7885,0,1766819131,13156.276429019992,30385.46018625,53280.12763008 2025-12-27,07:05:33.000,361,11143080,7845,0,1766819132,13156.256220089992,31308.120811949993,53280.169552800005 2025-12-27,07:05:34.000,361,11143182,7845,0,1766819133,13156.195593299992,28540.026148770005,53280.22544976 2025-12-27,07:05:35.000,361,11143098,7805,0,1766819134,13156.215802229992,25310.615271000002,53280.10666872 2025-12-27,07:05:36.000,361,11143141,8245,0,1766819135,13156.262956400002,30385.305105389998,53280.17653992 2025-12-27,07:05:37.000,361,11143061,8085,0,1766819136,13156.242747470002,26694.56391477,53280.169552800005 2025-12-27,07:05:38.000,361,11143126,7725,0,1766819137,13156.289901639997,36382.754253299994,53280.07173312001 2025-12-27,07:05:39.000,361,11143204,7685,0,1766819138,13156.229274849997,34998.692823449994,53280.14160432001 2025-12-27,07:05:40.000,361,11143195,8405,0,1766819139,13156.310110569997,26233.09261932,53280.17653992 2025-12-27,07:05:41.000,361,11143034,7885,0,1766819140,13156.303374260002,29462.468251440005,53280.11365584001 2025-12-27,07:05:43.000,361,11143175,7965,0,1766819142,13156.296637949992,32230.421932020006,53280.120642960006 2025-12-27,07:05:44.000,361,11143143,8165,0,1766819143,13156.296637949992,30385.12887714,53280.064746 2025-12-27,07:05:45.000,361,11143212,7645,0,1766819144,13156.262956400002,32691.702900959994,53280.050771760005 2025-12-27,07:05:46.000,361,11143059,8125,0,1766819145,13156.276429019992,27155.68275372,53280.01583616 2025-12-27,07:05:47.000,361,11143173,8205,0,1766819146,13156.249483779997,28078.237642470005,53280.0298104 2025-12-27,07:05:48.000,361,11143115,8325,0,1766819147,13156.276429019992,29000.989906860006,53280.120642960006 2025-12-27,07:05:49.000,361,11143115,8205,0,1766819148,13156.242747470002,27616.99896831,53280.14160432001 2025-12-27,07:05:50.000,361,11143207,8125,0,1766819149,13156.242747470002,31768.964734830006,53280.050771760005 2025-12-27,07:05:51.000,361,11143152,7725,0,1766819150,13156.256220089992,32230.3232442,53280.08570736 2025-12-27,07:05:52.000,361,11143190,7725,0,1766819151,13156.215802229992,29462.270875799994,53280.08570736 2025-12-27,07:05:54.000,361,11143062,7645,0,1766819153,13156.182120680001,29000.91236643,53280.10666872 2025-12-27,07:05:55.000,361,11143200,7845,0,1766819154,13156.128230199996,28078.237642470005,53280.05775888 2025-12-27,07:05:56.000,361,11143116,7885,0,1766819155,13156.094548649991,30385.001992799997,53280.05775888 2025-12-27,07:05:57.000,361,11143163,8485,0,1766819156,13156.027185549996,30384.98084541,53280.120642960006 2025-12-27,07:05:58.000,361,11143056,7685,0,1766819157,13155.993503999991,29000.961710339994,53280.11365584001 2025-12-27,07:05:59.000,361,11143138,8045,0,1766819158,13155.98003138,28078.30108464,53280.09269448001 2025-12-27,07:06:00.000,361,11143199,8405,0,1766819159,13155.95308613999,28078.371575940007,53280.05775888 2025-12-27,07:06:01.000,361,11143186,7845,0,1766819160,13155.8587778,26694.310146090007,53280.08570736 2025-12-27,07:06:02.000,361,11143138,7925,0,1766819161,13155.87225041999,30846.353453040007,53280.120642960006 2025-12-27,07:06:03.000,361,11143219,8085,0,1766819162,13155.85204148999,30385.1429754,53280.05775888 2025-12-27,07:06:05.000,361,11143074,7725,0,1766819164,13155.73752422,30385.185270179994,53280.01583616 2025-12-27,07:06:06.000,361,11143160,8005,0,1766819165,13155.75773315,31307.782453709995,53279.980900560004 2025-12-27,07:06:07.000,361,11143082,7845,0,1766819166,13155.67689743,28539.807625739995,53280.064746 2025-12-27,07:06:08.000,361,11143009,8205,0,1766819167,13155.623006949994,28078.561902450005,53279.96692632 2025-12-27,07:06:09.000,361,11143209,8245,0,1766819168,13155.643215879994,32691.977817029998,53279.96692632 2025-12-27,07:06:10.000,361,11143156,7925,0,1766819169,13155.58932539999,26694.641455200006,53280.0298104 2025-12-27,07:06:11.000,361,11142914,7845,0,1766819170,13155.528698609989,29462.700872729998,53279.99487480001 2025-12-27,07:06:12.000,361,11143154,7925,0,1766819171,13155.515225989999,35460.128873249996,53279.98788768 2025-12-27,07:06:13.000,361,11143167,8205,0,1766819172,13155.447862889989,32692.12584876,53279.94596496001 2025-12-27,07:06:14.000,361,11143317,8245,0,1766819173,13155.454599199998,27156.070455869994,53279.96692632 2025-12-27,07:06:16.000,361,11143176,7685,0,1766819175,13155.393972409998,27156.218487599996,53279.93897784 2025-12-27,07:06:17.000,361,11143100,8125,0,1766819176,13155.373763479998,35460.36854367,53279.91102936 2025-12-27,07:06:18.000,361,11143220,7685,0,1766819177,13155.333345619998,27617.661586529997,53279.86211952 2025-12-27,07:06:19.000,361,11143081,8125,0,1766819178,13155.245773590002,29463.081525750007,53279.91801648 2025-12-27,07:06:20.000,361,11143180,7845,0,1766819179,13155.259246209993,28079.055341550004,53279.87609376001 2025-12-27,07:06:21.000,361,11143151,8325,0,1766819180,13155.245773590002,32692.520600040007,53279.77128696 2025-12-27,07:06:22.000,361,11143204,7605,0,1766819181,13155.218828349993,29001.71596725,53279.79224832 2025-12-27,07:06:23.000,361,11143091,8325,0,1766819182,13155.245773590002,28079.125832849997,53279.89705512 2025-12-27,07:06:24.000,361,11143253,8125,0,1766819183,13155.218828349993,31769.916367380007,53279.890068 2025-12-27,07:06:25.000,361,11143053,8085,0,1766819184,13155.144728940002,31308.649496700004,53279.85513240001 2025-12-27,07:06:27.000,361,11143110,7685,0,1766819186,13155.144728940002,29001.948588540006,53279.84115816 2025-12-27,07:06:28.000,361,11143187,8125,0,1766819187,13155.124520010002,24849.919379850005,53279.84115816 2025-12-27,07:06:29.000,361,11143130,7525,0,1766819188,13155.137992629992,31769.97980955,53279.80622256001 2025-12-27,07:06:30.000,361,11143216,7525,0,1766819189,13155.104311080002,28079.203373280005,53279.77827408001 2025-12-27,07:06:31.000,361,11143187,8325,0,1766819190,13155.104311080002,31770.071448240007,53279.8201968 2025-12-27,07:06:32.000,361,11143127,7965,0,1766819191,13155.111047389997,28079.42894544,53279.81320968 2025-12-27,07:06:33.000,361,11143216,7725,0,1766819192,13155.050420599997,25772.678693370006,53279.85513240001 2025-12-27,07:06:34.000,361,11143121,8205,0,1766819193,13155.036947979992,31770.247676490006,53279.890068 2025-12-27,07:06:35.000,361,11143136,7725,0,1766819194,13155.036947979992,27156.895204080007,53279.86211952 2025-12-27,07:06:36.000,361,11143126,7845,0,1766819195,13155.030211669997,28079.56992804,53279.84814528 2025-12-27,07:06:38.000,361,11143154,7565,0,1766819197,13154.996530119992,31770.31816779,53279.79923544 2025-12-27,07:06:39.000,361,11143137,8285,0,1766819198,13154.989793809997,28079.654517600007,53279.90404224001 2025-12-27,07:06:40.000,361,11143235,8445,0,1766819199,13154.989793809997,29463.737094840006,53279.84115816 2025-12-27,07:06:41.000,361,11143046,7765,0,1766819200,13154.989793809997,31770.430953870004,53279.79224832 2025-12-27,07:06:42.000,361,11143184,7925,0,1766819201,13154.929167019996,32231.76831585,53279.764299840004 2025-12-27,07:06:43.000,361,11143215,8245,0,1766819202,13154.956112259992,33615.82269657,53279.84115816 2025-12-27,07:06:44.000,361,11143181,8165,0,1766819203,13154.956112259992,30386.56689966,53279.81320968 2025-12-27,07:06:45.000,361,11143169,8045,0,1766819204,13154.962848570001,26695.790463390003,53279.84115816 2025-12-27,07:06:46.000,361,11143185,7965,0,1766819205,13154.989793809997,31770.719968200006,53279.84814528 2025-12-27,07:06:47.000,361,11143108,8005,0,1766819206,13154.976321189992,26695.860954689997,53279.764299840004 2025-12-27,07:06:49.000,361,11143195,8165,0,1766819208,13155.010002739997,30847.995900330003,53279.74333848 2025-12-27,07:06:50.000,361,11143116,7805,0,1766819209,13155.030211669997,29925.43396245,53279.79923544 2025-12-27,07:06:51.000,361,11143215,8325,0,1766819210,13155.057156909992,32232.10667409,53279.81320968 2025-12-27,07:06:52.000,361,11143130,7845,0,1766819211,13155.050420599997,29925.356422020006,53279.79923544 2025-12-27,07:06:53.000,361,11143154,7885,0,1766819212,13155.070629529997,28079.985826710006,53279.77827408001 2025-12-27,07:06:54.000,361,11143071,8165,0,1766819213,13155.111047389997,34077.48431853,53279.80622256001 2025-12-27,07:06:55.000,361,11143199,8045,0,1766819214,13155.104311080002,29002.709894579995,53279.86211952 2025-12-27,07:06:56.000,361,11143170,7685,0,1766819215,13155.144728940002,32693.472232590007,53279.80622256001 2025-12-27,07:06:57.000,361,11143142,7765,0,1766819216,13155.104311080002,32693.514527370004,53279.84814528 2025-12-27,07:06:58.000,361,11143145,8285,0,1766819217,13155.151465249997,32232.09962496,53279.77128696 2025-12-27,07:07:00.000,361,11143218,7725,0,1766819219,13155.245773590002,33616.097612640006,53279.84814528 2025-12-27,07:07:01.000,361,11143212,7845,0,1766819220,13155.292927759998,28541.273844780007,53279.81320968 2025-12-27,07:07:02.000,361,11143104,7885,0,1766819221,13155.286191449988,33154.6756611,53279.92500360001 2025-12-27,07:07:03.000,361,11143177,8165,0,1766819222,13155.279455139993,32693.366495640003,53279.91801648 2025-12-27,07:07:04.000,361,11143100,7685,0,1766819223,13155.259246209993,26695.917347730006,53279.86910664 2025-12-27,07:07:05.000,361,11143109,8605,0,1766819224,13155.225564660002,30848.02409685,53279.87609376001 2025-12-27,07:07:06.000,361,11143125,8205,0,1766819225,13155.245773590002,31770.705869939993,53279.85513240001 2025-12-27,07:07:07.000,361,11143229,8165,0,1766819226,13155.265982520003,35922.81966819,53279.89705512 2025-12-27,07:07:08.000,361,11143154,7685,0,1766819227,13155.272718829998,30386.595096179997,53279.85513240001 2025-12-27,07:07:09.000,361,11143191,8245,0,1766819228,13155.245773590002,29925.370520280005,53279.931990720004 2025-12-27,07:07:11.000,361,11143196,7605,0,1766819230,13155.286191449988,23005.155009719994,53279.97391344001 2025-12-27,07:07:12.000,361,11143149,8125,0,1766819231,13155.265982520003,33154.809594570004,53279.91801648 2025-12-27,07:07:13.000,361,11143110,7965,0,1766819232,13155.218828349993,26695.931445990005,53279.92500360001 2025-12-27,07:07:14.000,361,11143093,8085,0,1766819233,13155.225564660002,28541.435974770007,53279.98788768 2025-12-27,07:07:15.000,361,11143189,8125,0,1766819234,13155.198619419993,33616.28089002,53279.9599392 2025-12-27,07:07:16.000,361,11143254,7805,0,1766819235,13155.178410489993,28080.06336714,53279.86910664 2025-12-27,07:07:17.000,361,11143190,7805,0,1766819236,13155.245773590002,27157.473232739998,53280.04378464001 2025-12-27,07:07:18.000,361,11143181,8285,0,1766819237,13155.191883109997,32693.585018669997,53279.94596496001 2025-12-27,07:07:19.000,361,11143145,8085,0,1766819238,13155.218828349993,30848.129833800005,53279.96692632 2025-12-27,07:07:20.000,361,11143128,7525,0,1766819239,13155.232300969998,29925.462158969996,53279.96692632 2025-12-27,07:07:22.000,361,11143095,8085,0,1766819241,13155.212092039998,29925.40576593,53279.980900560004 2025-12-27,07:07:23.000,361,11143243,8125,0,1766819242,13155.164937870002,27618.726005160002,53279.99487480001 2025-12-27,07:07:24.000,361,11143076,7605,0,1766819243,13155.151465249997,26234.756213999994,53280.01583616 2025-12-27,07:07:25.000,361,11143207,8165,0,1766819244,13155.185146800002,30386.88411051,53280.03679752 2025-12-27,07:07:26.000,361,11143182,7405,0,1766819245,13155.171674179997,31309.565883600008,53280.0298104 2025-12-27,07:07:27.000,361,11143059,8325,0,1766819246,13155.151465249997,29002.773336750004,53280.02282328001 2025-12-27,07:07:28.000,361,11143136,7565,0,1766819247,13155.131256319997,26234.69277183,53280.064746 2025-12-27,07:07:29.000,361,11143193,8245,0,1766819248,13155.057156909992,28541.35843434,53280.04378464001 2025-12-27,07:07:30.000,361,11143184,7645,0,1766819249,13155.050420599997,27157.318151879997,53280.00884904 2025-12-27,07:07:31.000,361,11143187,7965,0,1766819250,13155.084102150002,34538.807582249996,53280.00884904 2025-12-27,07:07:33.000,361,11143197,8045,0,1766819252,13155.077365839992,29925.384618540003,53279.97391344001 2025-12-27,07:07:34.000,361,11143243,8325,0,1766819253,13154.976321189992,30386.813619210006,53280.064746 2025-12-27,07:07:35.000,361,11143282,7845,0,1766819254,13154.976321189992,30386.700833130002,53279.96692632 2025-12-27,07:07:36.000,361,11143107,8285,0,1766819255,13154.915694399991,29002.625305020003,53280.03679752 2025-12-27,07:07:37.000,361,11143163,8405,0,1766819256,13154.942639640001,31309.32621318,53280.001861920005 2025-12-27,07:07:38.000,361,11143147,8165,0,1766819257,13154.902221780001,27157.212414930007,53279.96692632 2025-12-27,07:07:39.000,361,11143029,8125,0,1766819258,13154.861803920001,30386.686734870003,53280.04378464001 2025-12-27,07:07:40.000,361,11143094,7525,0,1766819259,13154.828122369996,29925.314127239995,53279.97391344001 2025-12-27,07:07:41.000,361,11143113,8285,0,1766819260,13154.74055034,29463.94856874,53279.980900560004 2025-12-27,07:07:42.000,361,11143088,7925,0,1766819261,13154.72034141,25311.862967010005,53279.890068 2025-12-27,07:07:44.000,361,11143211,8125,0,1766819263,13154.706868789995,29002.63940328,53279.97391344001 2025-12-27,07:07:45.000,361,11143203,8485,0,1766819264,13154.70013248,27618.500432999994,53280.0298104 2025-12-27,07:07:46.000,361,11143161,8325,0,1766819265,13154.626033069995,31309.199328839997,53279.98788768 2025-12-27,07:07:47.000,361,11143076,7565,0,1766819266,13154.61929676,28541.21040261,53279.952952080006 2025-12-27,07:07:48.000,361,11143129,8205,0,1766819267,13154.626033069995,29002.49137155,53279.86211952 2025-12-27,07:07:49.000,361,11143025,8165,0,1766819268,13154.61929676,33154.647464580004,53279.8201968 2025-12-27,07:07:50.000,361,11143179,8325,0,1766819269,13154.65297830999,27157.092579720003,53279.834171040005 2025-12-27,07:07:51.000,361,11143110,7765,0,1766819270,13154.61256044999,30386.538703140002,53279.8201968 2025-12-27,07:07:52.000,361,11143034,7645,0,1766819271,13154.5788789,27618.486334739995,53279.84814528 2025-12-27,07:07:53.000,361,11143112,7885,0,1766819272,13154.55866997,28541.02712523,53279.90404224001 2025-12-27,07:07:55.000,361,11143159,8205,0,1766819274,13154.53172472999,29002.456125900004,53279.764299840004 2025-12-27,07:07:56.000,361,11143130,7685,0,1766819275,13154.524988419995,29002.378585469996,53279.80622256001 2025-12-27,07:07:57.000,361,11143087,8165,0,1766819276,13154.51151579999,30847.8478686,53279.75731272001 2025-12-27,07:07:58.000,361,11143126,7845,0,1766819277,13154.484570559995,31770.515543429996,53279.785261200006 2025-12-27,07:07:59.000,361,11143023,8245,0,1766819278,13154.47109793999,29925.039211170006,53279.74333848 2025-12-27,07:08:00.000,361,11143103,8165,0,1766819279,13154.41047114999,25772.960658569995,53279.729364239996 2025-12-27,07:08:01.000,361,11143151,8125,0,1766819280,13154.423943769994,29002.413831120008,53279.666480160005 2025-12-27,07:08:02.000,361,11143100,7484,0,1766819281,13154.45088900999,27618.27486084,53279.6804544 2025-12-27,07:08:03.000,361,11143046,7885,0,1766819282,13154.403734839994,28541.04827262,53279.68744152001 2025-12-27,07:08:04.000,361,11143124,8005,0,1766819283,13154.403734839994,29924.95462161,53279.65949304001 2025-12-27,07:08:06.000,361,11143229,8125,0,1766819285,13154.336371739999,30386.40476967,53279.58263472 2025-12-27,07:08:07.000,361,11143177,8405,0,1766819286,13154.41720746,27618.28190997,53279.65949304001 2025-12-27,07:08:08.000,361,11143244,7765,0,1766819287,13154.336371739999,31770.416855610005,53279.60359608 2025-12-27,07:08:09.000,361,11143105,8205,0,1766819288,13154.356580669999,25772.869019880003,53279.67346728 2025-12-27,07:08:10.000,361,11143227,8085,0,1766819289,13154.336371739999,26695.691775569998,53279.58263472 2025-12-27,07:08:11.000,361,11143160,7525,0,1766819290,13154.356580669999,30386.440015319997,53279.547699120005 2025-12-27,07:08:12.000,361,11143201,8405,0,1766819291,13154.32963542999,26234.389659239998,53279.617570320006 2025-12-27,07:08:13.000,361,11143238,7484,0,1766819292,13154.336371739999,30847.826721210004,53279.60359608 2025-12-27,07:08:14.000,361,11143140,7765,0,1766819293,13154.316162809999,27157.029137549995,53279.60359608 2025-12-27,07:08:15.000,361,11143158,7845,0,1766819294,13154.309426499989,31309.241623619993,53279.596608960004 2025-12-27,07:08:17.000,361,11143203,8005,0,1766819296,13154.322899119994,29463.892175700006,53279.52673776 2025-12-27,07:08:18.000,361,11143145,8005,0,1766819297,13154.262272329994,33154.68271023,53279.53372488 2025-12-27,07:08:19.000,361,11143088,7565,0,1766819298,13154.262272329994,29002.611206760004,53279.45686656 2025-12-27,07:08:20.000,361,11143215,8245,0,1766819299,13154.336371739999,32693.352397380004,53279.49180216001 2025-12-27,07:08:21.000,361,11143116,7685,0,1766819300,13154.322899119994,30386.785422689994,53279.48481504 2025-12-27,07:08:22.000,361,11143210,7965,0,1766819301,13154.235327089998,31770.734066460005,53279.48481504 2025-12-27,07:08:23.000,361,11143132,7925,0,1766819302,13154.228590779989,29002.681698059998,53279.44289232001 2025-12-27,07:08:24.000,361,11143158,7765,0,1766819303,13154.181436609993,23005.23959928,53279.51276352 2025-12-27,07:08:25.000,361,11143106,8005,0,1766819304,13154.174700299998,32693.57092041,53279.45686656 2025-12-27,07:08:26.000,361,11143214,7765,0,1766819305,13154.134282439998,30386.919356159997,53279.41494384 2025-12-27,07:08:28.000,361,11143091,7925,0,1766819307,13154.107337199988,31309.735062720007,53279.41494384 2025-12-27,07:08:29.000,361,11143304,7805,0,1766819308,13154.053446719998,30848.49638856,53279.41494384 2025-12-27,07:08:30.000,361,11143141,8085,0,1766819309,13154.080391959993,26235.02408094,53279.4359052 2025-12-27,07:08:31.000,361,11143194,7965,0,1766819310,13154.080391959993,28541.696792579998,53279.428918080004 2025-12-27,07:08:32.000,361,11143144,7805,0,1766819311,13154.046710410003,31309.897192710006,53279.449879440006 2025-12-27,07:08:33.000,361,11143137,8245,0,1766819312,13154.026501480002,29464.44200784,53279.42193096001 2025-12-27,07:08:34.000,361,11143060,7685,0,1766819313,13154.019765169993,29925.88510677,53279.44289232001 2025-12-27,07:08:35.000,361,11143126,7484,0,1766819314,13154.046710410003,30848.66556768,53279.428918080004 2025-12-27,07:08:36.000,361,11143145,8245,0,1766819315,13154.033237789998,26696.579965950004,53279.45686656 2025-12-27,07:08:37.000,361,11143133,8325,0,1766819316,13154.019765169993,27157.973720969996,53279.428918080004 2025-12-27,07:08:39.000,361,11143082,7645,0,1766819318,13154.046710410003,26696.720948550006,53279.41494384 2025-12-27,07:08:40.000,361,11143120,8045,0,1766819319,13154.039974099993,29003.47824975,53279.40795672 2025-12-27,07:08:41.000,361,11143153,8205,0,1766819320,13154.087128269988,29003.485298879998,53279.35205976001 2025-12-27,07:08:42.000,361,11143162,7845,0,1766819321,13154.120809819993,30848.81359941,53279.37302112001 2025-12-27,07:08:43.000,361,11143129,8285,0,1766819322,13154.114073509998,29003.45005323,53279.32411128001 2025-12-27,07:08:44.000,361,11143034,7965,0,1766819323,13154.127546129988,25774.088519369994,53279.47782792 2025-12-27,07:08:45.000,361,11143129,8125,0,1766819324,13154.188172919989,31771.643404229995,53279.32411128001 2025-12-27,07:08:46.000,361,11143138,7725,0,1766819325,13154.255536019999,29003.534642790008,53279.33808552 2025-12-27,07:08:47.000,361,11143093,8405,0,1766819326,13154.262272329994,30387.581974379995,53279.35904688 2025-12-27,07:08:48.000,361,11143224,7805,0,1766819327,13154.32963542999,27158.037163140005,53279.31013704 2025-12-27,07:08:50.000,361,11143127,8245,0,1766819329,13154.363316979994,27619.296984689994,53279.31013704 2025-12-27,07:08:51.000,361,11143094,7565,0,1766819330,13154.41720746,25773.8840946,53279.31712416 2025-12-27,07:08:52.000,361,11143093,8325,0,1766819331,13154.383525909994,34539.681674370004,53279.32411128001 2025-12-27,07:08:53.000,361,11143123,8405,0,1766819332,13154.39699853,30848.855894189997,53279.2961628 2025-12-27,07:08:54.000,361,11143119,8045,0,1766819333,13154.376789599999,26696.62930986,53279.21930448 2025-12-27,07:08:55.000,361,11143068,7645,0,1766819334,13154.49804318,26235.348340919998,53279.282188560006 2025-12-27,07:08:56.000,361,11143175,8245,0,1766819335,13154.47783425,30387.53263047,53279.31013704 2025-12-27,07:08:57.000,361,11143178,7845,0,1766819336,13154.444152699994,25312.525585230003,53279.261227200004 2025-12-27,07:08:58.000,361,11143130,7885,0,1766819337,13154.51151579999,32232.825685350006,53279.2961628 2025-12-27,07:08:59.000,361,11143213,8485,0,1766819338,13154.464361629995,29926.08248241,53279.30314992001 2025-12-27,07:09:01.000,361,11143168,7805,0,1766819340,13154.45088900999,23005.87402098,53279.366034 2025-12-27,07:09:02.000,361,11143105,8285,0,1766819341,13154.47109793999,32232.945520559995,53279.42193096001 2025-12-27,07:09:03.000,361,11143140,7525,0,1766819342,13154.43068007999,29003.45005323,53279.31013704 2025-12-27,07:09:04.000,361,11143223,8165,0,1766819343,13154.41720746,30387.455090040006,53279.26821432 2025-12-27,07:09:05.000,361,11143174,7565,0,1766819344,13154.39026221999,25312.659518700006,53279.31013704 2025-12-27,07:09:06.000,361,11143165,8205,0,1766819345,13154.43068007999,30387.53263047,53279.32411128001 2025-12-27,07:09:07.000,361,11143247,7885,0,1766819346,13154.37005328999,30848.877041579995,53279.380008240005 2025-12-27,07:09:08.000,361,11143170,7725,0,1766819347,13154.383525909994,31771.713895530003,53279.32411128001 2025-12-27,07:09:09.000,361,11143122,7885,0,1766819348,13154.423943769994,25774.137863280004,53279.27520144001 2025-12-27,07:09:10.000,361,11143205,8085,0,1766819349,13154.383525909994,32233.06535577,53279.35205976001 2025-12-27,07:09:12.000,361,11143194,7685,0,1766819351,13154.336371739999,28542.218428199994,53279.24725296 2025-12-27,07:09:13.000,361,11143201,8165,0,1766819352,13154.275744949999,26696.847832889995,53279.32411128001 2025-12-27,07:09:14.000,361,11143150,7484,0,1766819353,13154.309426499989,26696.876029410007,53279.28917568 2025-12-27,07:09:15.000,361,11143126,7845,0,1766819354,13154.336371739999,29465.048233020003,53279.35904688 2025-12-27,07:09:16.000,361,11143152,7645,0,1766819355,13154.262272329994,27619.656490320005,53279.282188560006 2025-12-27,07:09:17.000,361,11143187,8165,0,1766819356,13154.242063399994,28081.00795056,53279.32411128001 2025-12-27,07:09:18.000,361,11143179,8085,0,1766819357,13154.248799709989,32233.20633837,53279.31712416 2025-12-27,07:09:19.000,361,11143129,8445,0,1766819358,13154.221854469994,34078.59103194,53279.28917568 2025-12-27,07:09:20.000,361,11143151,8085,0,1766819359,13154.194909229998,29003.78136234,53279.27520144001 2025-12-27,07:09:21.000,361,11143139,8285,0,1766819360,13154.188172919989,30387.84984132,53279.35205976001 2025-12-27,07:09:23.000,361,11143191,8005,0,1766819362,13154.161227679993,33155.98679928,53279.27520144001 2025-12-27,07:09:24.000,361,11143119,8085,0,1766819363,13154.188172919989,26697.024061140008,53279.25424008001 2025-12-27,07:09:25.000,361,11143046,7765,0,1766819364,13154.107337199988,34078.71086715,53279.226291599996 2025-12-27,07:09:26.000,361,11143089,8445,0,1766819365,13154.080391959993,35923.96162725,53279.24725296 2025-12-27,07:09:27.000,361,11143106,7845,0,1766819366,13154.114073509998,28542.31006689,53279.19834312 2025-12-27,07:09:28.000,361,11143108,7805,0,1766819367,13154.060183029993,29465.0905278,53279.226291599996 2025-12-27,07:09:29.000,361,11143124,7885,0,1766819368,13154.013028859998,30387.765251760007,53279.15642040001 2025-12-27,07:09:30.000,361,11143118,7885,0,1766819369,13154.039974099993,29464.991839979994,53279.20533024001 2025-12-27,07:09:31.000,361,11143145,8405,0,1766819370,13153.965874690002,29926.272808919995,53279.12847192 2025-12-27,07:09:32.000,361,11143119,8125,0,1766819371,13154.026501480002,32233.121748809994,53279.12847192 2025-12-27,07:09:34.000,361,11143157,8005,0,1766819373,13153.952402069997,29003.569888440004,53279.114497680006 2025-12-27,07:09:35.000,361,11143123,8165,0,1766819374,13153.905247900002,29926.20936675,53279.07956208 2025-12-27,07:09:36.000,361,11143248,7685,0,1766819375,13153.918720519992,29926.195268490002,53279.12847192 2025-12-27,07:09:37.000,361,11143148,7805,0,1766819376,13153.864830040002,25312.70886261,53279.07257496 2025-12-27,07:09:38.000,361,11143252,7925,0,1766819377,13153.831148489997,27619.466163809993,53279.08654920001 2025-12-27,07:09:39.000,361,11143234,7925,0,1766819378,13153.824412180002,28542.246624720006,53278.95379392 2025-12-27,07:09:40.000,361,11143121,8365,0,1766819379,13153.810939559997,30849.00392592,53279.00969088 2025-12-27,07:09:41.000,361,11143138,7765,0,1766819380,13153.783994320002,34078.49939325001,53279.08654920001 2025-12-27,07:09:42.000,361,11143149,8085,0,1766819381,13153.743576460001,32233.114699679994,53279.07956208 2025-12-27,07:09:43.000,361,11143144,7645,0,1766819382,13153.770521699997,28542.31006689,53279.01667800001 2025-12-27,07:09:45.000,361,11143170,7845,0,1766819384,13153.736840149992,30849.116712000003,53278.96776816001 2025-12-27,07:09:46.000,361,11143164,7845,0,1766819385,13153.723367530001,24851.540679750004,53278.96078104 2025-12-27,07:09:47.000,361,11143071,8285,0,1766819386,13153.703158600001,32694.52255296,53278.93283256 2025-12-27,07:09:48.000,361,11143199,8205,0,1766819387,13153.723367530001,28542.387607319994,53278.9118712 2025-12-27,07:09:49.000,361,11143105,8165,0,1766819388,13153.703158600001,25312.842796080004,53278.93981968001 2025-12-27,07:09:50.000,361,11143182,7845,0,1766819389,13153.696422289991,29926.293956309994,53278.89789696001 2025-12-27,07:09:51.000,361,11143117,8285,0,1766819390,13153.703158600001,31310.43292659,53278.876935600005 2025-12-27,07:09:52.000,361,11143196,7805,0,1766819391,13153.730103839996,29003.61218322,53278.84898712001 2025-12-27,07:09:53.000,361,11143103,8405,0,1766819392,13153.723367530001,28542.31006689,53278.83501288 2025-12-27,07:09:54.000,361,11143200,7805,0,1766819393,13153.790730629997,29464.850857380006,53278.876935600005 2025-12-27,07:09:56.000,361,11143232,7765,0,1766819395,13153.824412180002,23928.682678409998,53278.74418032 2025-12-27,07:09:57.000,361,11143127,8045,0,1766819396,13153.844621110002,26235.454077870003,53278.81405152 2025-12-27,07:09:58.000,361,11143090,7765,0,1766819397,13153.831148489997,30848.884090709995,53278.80007728001 2025-12-27,07:09:59.000,361,11143152,7525,0,1766819398,13153.851357419997,33155.542704089996,53278.71623184 2025-12-27,07:10:00.000,361,11143211,8125,0,1766819399,13153.911984209997,28541.943512130005,53278.78610304 2025-12-27,07:10:01.000,361,11143058,7925,0,1766819400,13153.871566349997,31310.002929659997,53278.758154560004 2025-12-27,07:10:02.000,361,11143167,8285,0,1766819401,13153.898511589992,30387.328205700003,53278.723218959996 2025-12-27,07:10:03.000,361,11143109,8125,0,1766819402,13153.911984209997,33155.436967140005,53278.76514168 2025-12-27,07:10:04.000,361,11143222,7605,0,1766819403,13153.898511589992,33155.36647584,53278.73020608001 2025-12-27,07:10:05.000,361,11143183,8205,0,1766819404,13153.871566349997,29464.526597400007,53278.65334776001 2025-12-27,07:10:07.000,361,11143133,7965,0,1766819406,13153.891775279997,29003.224481070007,53278.75116744001 2025-12-27,07:10:08.000,361,11143194,7805,0,1766819407,13153.824412180002,28080.408774509997,53278.660334880005 2025-12-27,07:10:09.000,361,11143179,8485,0,1766819408,13153.810939559997,28080.451069290008,53278.590463680004 2025-12-27,07:10:10.000,361,11143163,8125,0,1766819409,13153.810939559997,29925.856910250004,53278.61841216 2025-12-27,07:10:11.000,361,11143148,7645,0,1766819410,13153.723367530001,31309.840799669997,53278.611425040006 2025-12-27,07:10:12.000,361,11143100,7925,0,1766819411,13153.689685979996,24850.95560196,53278.555528079996 2025-12-27,07:10:13.000,361,11143163,8285,0,1766819412,13153.662740740001,33616.61219913,53278.56950232 2025-12-27,07:10:14.000,361,11143123,8045,0,1766819413,13153.662740740001,30848.482290300002,53278.50661824 2025-12-27,07:10:15.000,361,11143087,7965,0,1766819414,13153.60211395,27157.691755770007,53278.492644000005 2025-12-27,07:10:16.000,361,11143165,8325,0,1766819415,13153.615586569991,29464.519548270007,53278.54854096 2025-12-27,07:10:18.000,361,11143200,7685,0,1766819417,13153.568432399996,25773.757210259995,53278.46469552001 2025-12-27,07:10:19.000,361,11143103,8445,0,1766819418,13153.54148716,33616.77432912,53278.56950232 2025-12-27,07:10:20.000,361,11143035,8165,0,1766819419,13153.55495977999,28541.915315610007,53278.40879856 2025-12-27,07:10:21.000,361,11142964,7765,0,1766819420,13153.54148716,28542.063347339994,53278.50661824 2025-12-27,07:10:22.000,361,11143038,7805,0,1766819421,13153.5010693,26235.291947880003,53278.48565688001 2025-12-27,07:10:23.000,361,11142999,8325,0,1766819422,13153.56169609,24389.900205180005,53278.53456672001 2025-12-27,07:10:24.000,361,11143069,8165,0,1766819423,13153.54148716,29464.75921869,53278.49963112 2025-12-27,07:10:25.000,361,11143023,8365,0,1766819424,13153.595377639991,30848.806550280002,53278.443734160006 2025-12-27,07:10:26.000,361,11143063,8165,0,1766819425,13153.56169609,31771.509470760007,53278.48565688001 2025-12-27,07:10:27.000,361,11143045,8165,0,1766819426,13153.60211395,30387.483286560004,53278.40181144 2025-12-27,07:10:29.000,361,11143134,7685,0,1766819428,13153.548223469996,28080.768280139993,53278.51360536001 2025-12-27,07:10:30.000,361,11143112,7725,0,1766819429,13153.575168709991,28542.15498603,53278.4577084 2025-12-27,07:10:31.000,361,11143201,8405,0,1766819430,13153.588641329996,30848.905238100007,53278.4577084 2025-12-27,07:10:32.000,361,11143140,7725,0,1766819431,13153.575168709991,28542.204329939996,53278.41578568001 2025-12-27,07:10:33.000,361,11143197,8085,0,1766819432,13153.588641329996,29003.47120062,53278.443734160006 2025-12-27,07:10:34.000,361,11143182,7725,0,1766819433,13153.608850259996,27158.030114010005,53278.47866976 2025-12-27,07:10:35.000,361,11143142,7925,0,1766819434,13153.575168709991,32694.289931670006,53278.50661824 2025-12-27,07:10:36.000,361,11143181,8165,0,1766819435,13153.588641329996,26696.742095940004,53278.51360536001 2025-12-27,07:10:37.000,361,11143124,7484,0,1766819436,13153.615586569991,29464.857906510006,53278.43674704001 2025-12-27,07:10:38.000,361,11143215,8445,0,1766819437,13153.588641329996,27619.38862338,53278.45072128 2025-12-27,07:10:40.000,361,11143174,7685,0,1766819439,13153.487596679995,30848.884090709995,53278.5275796 2025-12-27,07:10:41.000,361,11143138,7925,0,1766819440,13153.48086037,29464.77331695,53278.4577084 2025-12-27,07:10:42.000,361,11143117,8245,0,1766819441,13153.45391512999,31771.629305969996,53278.422772800004 2025-12-27,07:10:43.000,361,11143152,7685,0,1766819442,13153.447178819995,30387.6806622,53278.45072128 2025-12-27,07:10:44.000,361,11143184,7805,0,1766819443,13153.39328833999,33617.15498214,53278.50661824 2025-12-27,07:10:45.000,361,11143148,7845,0,1766819444,13153.35960679,32694.311079060004,53278.39482432001 2025-12-27,07:10:46.000,361,11143039,8045,0,1766819445,13153.305716309995,25774.03917546,53278.43674704001 2025-12-27,07:10:47.000,361,11143121,8285,0,1766819446,13153.305716309995,36846.63635121001,53278.40879856 2025-12-27,07:10:48.000,361,11143175,8165,0,1766819447,13153.31918893,33155.718932339994,53278.36687584001 2025-12-27,07:10:49.000,361,11143166,7845,0,1766819448,13153.27877107,27158.199293130005,53278.387837199996 2025-12-27,07:10:51.000,361,11143150,8005,0,1766819450,13153.23835321,30849.13081026,53278.29700464001 2025-12-27,07:10:52.000,361,11143114,7725,0,1766819451,13153.21814428,32694.621240780005,53278.34591448001 2025-12-27,07:10:53.000,361,11143080,7885,0,1766819452,13153.19793535,28081.02204882,53278.31796600001 2025-12-27,07:10:54.000,361,11142990,7765,0,1766819453,13153.17099010999,29465.06938041,53278.31097888 2025-12-27,07:10:55.000,361,11143027,8325,0,1766819454,13153.19119903999,26235.672600899998,53278.29700464001 2025-12-27,07:10:56.000,361,11142939,8165,0,1766819455,13153.25182582999,30387.84984132,53278.2830304 2025-12-27,07:10:57.000,361,11142981,8125,0,1766819456,13153.19119903999,31771.932418559998,53278.31097888 2025-12-27,07:10:58.000,361,11142982,7605,0,1766819457,13153.184462729994,29003.880050160005,53278.26206904 2025-12-27,07:10:59.000,361,11143029,8085,0,1766819458,13153.17099010999,28542.46514775,53278.29700464001 2025-12-27,07:11:00.000,361,11143209,8285,0,1766819459,13153.117099629999,27158.354373990005,53278.33194024 2025-12-27,07:11:02.000,361,11143121,8085,0,1766819461,13153.123835939994,30849.15900678,53278.276043280006 2025-12-27,07:11:03.000,361,11143137,8045,0,1766819462,13153.144044869994,31310.538663540006,53278.23412056 2025-12-27,07:11:04.000,361,11143173,8165,0,1766819463,13153.13057224999,32233.164043590004,53278.24110768 2025-12-27,07:11:05.000,361,11143085,8165,0,1766819464,13153.103627009994,28542.394656450007,53278.31097888 2025-12-27,07:11:06.000,361,11143082,7685,0,1766819465,13153.096890699999,31310.46817224,53278.24809480001 2025-12-27,07:11:07.000,361,11143064,7725,0,1766819466,13153.063209149994,28081.00795056,53278.26905616001 2025-12-27,07:11:08.000,361,11143064,7645,0,1766819467,13153.043000219994,28542.380558189994,53278.24809480001 2025-12-27,07:11:09.000,361,11143141,8365,0,1766819468,13153.002582359994,32233.149945330006,53278.19219784 2025-12-27,07:11:10.000,361,11143050,7645,0,1766819469,13152.982373429993,29003.76021495,53278.24809480001 2025-12-27,07:11:11.000,361,11143215,8125,0,1766819470,13152.935219259998,28542.32416515,53278.24809480001 2025-12-27,07:11:13.000,361,11143011,7885,0,1766819472,13152.935219259998,30387.870988709998,53278.33194024 2025-12-27,07:11:14.000,361,11143093,8125,0,1766819473,13152.921746639993,28081.00795056,53278.26905616001 2025-12-27,07:11:15.000,361,11143012,7685,0,1766819474,13152.888065089988,30849.229498080007,53278.157262240005 2025-12-27,07:11:16.000,361,11143154,7885,0,1766819475,13152.861119849993,29926.53362673,53278.2131592 2025-12-27,07:11:17.000,361,11143111,8205,0,1766819476,13152.807229370002,33617.4510456,53278.26905616001 2025-12-27,07:11:18.000,361,11143133,8245,0,1766819477,13152.840910919993,32694.726977729995,53278.2131592 2025-12-27,07:11:19.000,361,11143151,8205,0,1766819478,13152.719657339992,28081.16303142,53278.17123648 2025-12-27,07:11:20.000,361,11143013,8125,0,1766819479,13152.746602580002,30849.398677200006,53278.19219784 2025-12-27,07:11:21.000,361,11143141,8285,0,1766819480,13152.733129959997,28542.662523389998,53278.220146319996 2025-12-27,07:11:22.000,361,11143151,8245,0,1766819481,13152.726393650002,29004.021032760007,53278.2131592 2025-12-27,07:11:24.000,361,11143226,7605,0,1766819483,13152.739866269992,29926.801493670006,53278.19219784 2025-12-27,07:11:25.000,361,11143150,7845,0,1766819484,13152.712921029997,27158.72092875,53278.16424936 2025-12-27,07:11:26.000,361,11143140,7845,0,1766819485,13152.699448409992,26697.355370250007,53278.10136528001 2025-12-27,07:11:27.000,361,11143125,8285,0,1766819486,13152.672503169997,30388.265739990005,53278.206172080005 2025-12-27,07:11:28.000,361,11143039,8205,0,1766819487,13152.679239479992,32233.643384430005,53278.157262240005 2025-12-27,07:11:29.000,361,11143148,7565,0,1766819488,13152.719657339992,34540.40068563,53278.16424936 2025-12-27,07:11:30.000,361,11143152,7725,0,1766819489,13152.679239479992,28081.522537049997,53278.22713344001 2025-12-27,07:11:31.000,361,11143110,7805,0,1766819490,13152.800493059993,28081.452045750004,53278.11533952 2025-12-27,07:11:32.000,361,11143021,8445,0,1766819491,13152.753338889997,26236.088499570003,53278.12232664 2025-12-27,07:11:33.000,361,11143088,7484,0,1766819492,13152.766811510002,30849.737035440005,53278.17822360001 2025-12-27,07:11:35.000,361,11143169,8245,0,1766819494,13152.746602580002,28542.895144680006,53278.13630088 2025-12-27,07:11:36.000,361,11143090,7765,0,1766819495,13152.793756749998,28542.930390330002,53278.09437816 2025-12-27,07:11:37.000,361,11143078,7765,0,1766819496,13152.760075199993,28542.94448859,53278.038481200005 2025-12-27,07:11:38.000,361,11143056,8045,0,1766819497,13152.733129959997,25313.51246343,53278.12931376001 2025-12-27,07:11:39.000,361,11143091,8365,0,1766819498,13152.780284129993,29004.324145349994,53278.17123648 2025-12-27,07:11:40.000,361,11143167,8045,0,1766819499,13152.787020440002,33617.972681219995,53278.12232664 2025-12-27,07:11:41.000,361,11143120,7805,0,1766819500,13152.739866269992,30388.427869980005,53278.10136528001 2025-12-27,07:11:42.000,361,11143055,8485,0,1766819501,13152.739866269992,26697.524549370006,53278.04546832 2025-12-27,07:11:43.000,361,11143086,7605,0,1766819502,13152.719657339992,30849.715888050006,53278.05944256001 2025-12-27,07:11:44.000,361,11143165,8045,0,1766819503,13152.733129959997,30388.441968240004,53278.06642968 2025-12-27,07:11:46.000,361,11143096,7645,0,1766819505,13152.679239479992,29927.125753650005,53278.09437816 2025-12-27,07:11:47.000,361,11143067,8365,0,1766819506,13152.632085309997,27620.36845245,53278.09437816 2025-12-27,07:11:48.000,361,11143099,8205,0,1766819507,13152.645557930002,28081.698765299996,53278.12931376001 2025-12-27,07:11:49.000,361,11143102,7525,0,1766819508,13152.625349000002,32695.29795726,53278.12931376001 2025-12-27,07:11:50.000,361,11143115,8285,0,1766819509,13152.584931140002,31311.321116969993,53278.08040392001 2025-12-27,07:11:51.000,361,11143088,7605,0,1766819510,13152.598403759992,24390.943476419998,53278.09437816 2025-12-27,07:11:52.000,361,11143112,7565,0,1766819511,13152.564722210001,26697.72897414,53278.01053272001 2025-12-27,07:11:53.000,361,11143196,7885,0,1766819512,13152.524304350001,31772.623233299993,53277.96861 2025-12-27,07:11:54.000,361,11143085,8285,0,1766819513,13152.517568039992,32695.32615378,53278.15027512001 2025-12-27,07:11:55.000,361,11143131,8285,0,1766819514,13152.456941249991,26697.73602327,53278.03149408001 2025-12-27,07:11:57.000,361,11143107,7965,0,1766819516,13152.409787079996,30849.95555847,53278.05944256001 2025-12-27,07:11:58.000,361,11143017,8205,0,1766819517,13152.38284184,27620.572877219995,53278.09437816 2025-12-27,07:11:59.000,361,11143115,8445,0,1766819518,13152.355896599991,27620.650417650002,53278.15027512001 2025-12-27,07:12:00.000,361,11143078,7765,0,1766819519,13152.31547873999,30388.667540399998,53278.13630088 2025-12-27,07:12:01.000,361,11143097,8365,0,1766819520,13152.248115639995,26236.539643890006,53278.09437816 2025-12-27,07:12:02.000,361,11143170,7845,0,1766819521,13152.27506087999,31311.539640000003,53278.03149408001 2025-12-27,07:12:03.000,361,11143188,8125,0,1766819522,13152.26158826,28082.065320060006,53278.0734168 2025-12-27,07:12:04.000,361,11143123,8285,0,1766819523,13152.20096147,28543.381534650005,53278.11533952 2025-12-27,07:12:05.000,361,11143061,8165,0,1766819524,13152.18075254,26236.518496499993,53278.087391040004 2025-12-27,07:12:06.000,361,11143216,7885,0,1766819525,13152.187488849995,31311.652426080007,53278.038481200005 2025-12-27,07:12:08.000,361,11143132,7645,0,1766819527,13152.187488849995,28082.199253529994,53278.15027512001 2025-12-27,07:12:09.000,361,11143174,7645,0,1766819528,13152.20096147,28543.564812030003,53277.99655848 2025-12-27,07:12:10.000,361,11143176,8285,0,1766819529,13152.207697779995,32695.883035050007,53278.052455439996 2025-12-27,07:12:11.000,361,11143137,8125,0,1766819530,13152.20096147,29927.717880569995,53278.03149408001 2025-12-27,07:12:12.000,361,11143132,7725,0,1766819531,13152.20096147,26698.208314980002,53277.98258424001 2025-12-27,07:12:13.000,361,11143085,8125,0,1766819532,13152.19422515999,26236.93439517,53278.09437816 2025-12-27,07:12:14.000,361,11143036,7725,0,1766819533,13152.19422515999,30389.245569060004,53278.0734168 2025-12-27,07:12:15.000,361,11143215,8045,0,1766819534,13152.21443408999,25314.259671210006,53277.98258424001 2025-12-27,07:12:16.000,361,11143207,8165,0,1766819535,13152.24137933,29927.887059689994,53278.12232664 2025-12-27,07:12:17.000,361,11143183,8165,0,1766819536,13152.268324569995,27621.122709360003,53278.09437816 2025-12-27,07:12:19.000,361,11143067,8165,0,1766819538,13152.308742429996,28543.860875490005,53277.95463576 2025-12-27,07:12:20.000,361,11143147,8285,0,1766819539,13152.288533499996,27159.85583868,53277.98258424001 2025-12-27,07:12:21.000,361,11143083,8205,0,1766819540,13152.28179719,26698.455034529994,53278.16424936 2025-12-27,07:12:22.000,361,11143199,8165,0,1766819541,13152.30200612,33157.55875527,53278.06642968 2025-12-27,07:12:23.000,361,11143187,8245,0,1766819542,13152.27506087999,30389.3019621,53278.01053272001 2025-12-27,07:12:24.000,361,11143213,8285,0,1766819543,13152.33568766999,26698.447985399995,53278.02450696 2025-12-27,07:12:25.000,361,11143208,8005,0,1766819544,13152.328951359996,26698.447985399995,53278.0035456 2025-12-27,07:12:26.000,361,11143218,7725,0,1766819545,13152.32221505,30850.688667990005,53277.96162288001 2025-12-27,07:12:27.000,361,11143154,7845,0,1766819546,13152.31547873999,28543.9102194,53278.03149408001 2025-12-27,07:12:28.000,361,11143160,7685,0,1766819547,13152.328951359996,29466.584943359994,53278.04546832 2025-12-27,07:12:30.000,361,11143111,8245,0,1766819549,13152.355896599991,31311.990784320005,53278.16424936 2025-12-27,07:12:31.000,361,11143156,7645,0,1766819550,13152.396314459991,29466.493304670003,53277.94764864 2025-12-27,07:12:32.000,361,11143164,7805,0,1766819551,13152.396314459991,32234.67255741,53278.10136528001 2025-12-27,07:12:33.000,361,11143104,7725,0,1766819552,13152.416523389991,28082.431874820002,53278.09437816 2025-12-27,07:12:34.000,361,11143181,8165,0,1766819553,13152.456941249991,29927.865912299996,53278.12232664 2025-12-27,07:12:35.000,361,11143104,7765,0,1766819554,13152.483886490001,30389.210323410007,53278.08040392001 2025-12-27,07:12:36.000,361,11143151,8325,0,1766819555,13152.463677560001,29927.915256210006,53278.038481200005 2025-12-27,07:12:37.000,361,11143196,7685,0,1766819556,13152.477150179991,29005.007910960005,53278.108352400006 2025-12-27,07:12:38.000,361,11143169,8205,0,1766819557,13152.470413869996,32234.65141002,53278.12931376001 2025-12-27,07:12:39.000,361,11143086,7885,0,1766819558,13152.510831729996,32695.97467374,53278.06642968 2025-12-27,07:12:41.000,361,11143121,8085,0,1766819560,13152.470413869996,34541.31707253,53278.05944256001 2025-12-27,07:12:42.000,361,11143167,8045,0,1766819561,13152.409787079996,30389.027046029994,53278.05944256001 2025-12-27,07:12:43.000,361,11143109,8045,0,1766819562,13152.490622799996,24852.795424890006,53278.13630088 2025-12-27,07:12:44.000,361,11143152,7805,0,1766819563,13152.436732319991,32234.32715004,53278.10136528001 2025-12-27,07:12:45.000,361,11143219,8285,0,1766819564,13152.443468630001,27159.446989140008,53278.10136528001 2025-12-27,07:12:46.000,361,11143138,7845,0,1766819565,13152.429996009996,30850.293916709998,53278.06642968 2025-12-27,07:12:47.000,361,11143142,7845,0,1766819566,13152.349160289996,29466.225437729998,53278.143288 2025-12-27,07:12:48.000,361,11143039,8485,0,1766819567,13152.32221505,28082.220400920007,53278.108352400006 2025-12-27,07:12:49.000,361,11143165,8365,0,1766819568,13152.26158826,29927.590996230007,53278.16424936 2025-12-27,07:12:50.000,361,11143219,8125,0,1766819569,13152.21443408999,31772.968640670006,53278.17123648 2025-12-27,07:12:52.000,361,11143076,7445,0,1766819571,13152.207697779995,31311.680622600004,53278.13630088 2025-12-27,07:12:53.000,361,11143136,7645,0,1766819572,13152.167279919995,30389.041144290008,53278.087391040004 2025-12-27,07:12:54.000,361,11143099,8165,0,1766819573,13152.16054361,27159.51748044,53278.11533952 2025-12-27,07:12:55.000,361,11143067,8325,0,1766819574,13152.11338943999,30389.083439070004,53278.11533952 2025-12-27,07:12:56.000,361,11143109,8205,0,1766819575,13152.066235269995,31773.151918050004,53278.18521072 2025-12-27,07:12:57.000,361,11143099,8285,0,1766819576,13152.07297157999,29004.972665309993,53278.11533952 2025-12-27,07:12:58.000,361,11143085,8125,0,1766819577,13152.025817409994,29005.04315661,53278.12931376001 2025-12-27,07:12:59.000,361,11143121,8165,0,1766819578,13152.005608479994,31311.758163029997,53278.12931376001 2025-12-27,07:13:00.000,361,11143099,8125,0,1766819579,13151.97866324,26236.78636344,53278.08040392001 2025-12-27,07:13:01.000,361,11143146,7725,0,1766819580,13151.985399549994,29004.993812700006,53278.038481200005 2025-12-27,07:13:03.000,361,11143127,8245,0,1766819582,13151.938245379999,27159.53862783,53278.02450696 2025-12-27,07:13:04.000,361,11143088,7765,0,1766819583,13152.03255371999,22545.981730650004,53278.108352400006 2025-12-27,07:13:05.000,361,11143224,7645,0,1766819584,13152.005608479994,31311.71586825,53278.08040392001 2025-12-27,07:13:06.000,361,11143106,7605,0,1766819585,13151.97866324,33157.037119650005,53278.087391040004 2025-12-27,07:13:07.000,361,11143033,8205,0,1766819586,13151.99213585999,29927.626241880003,53278.02450696 2025-12-27,07:13:08.000,361,11143182,7484,0,1766819587,13151.99887217,28082.001877889998,53278.01751984 2025-12-27,07:13:09.000,361,11143118,7885,0,1766819588,13151.938245379999,33618.41677641,53277.93367440001 2025-12-27,07:13:10.000,361,11143175,8205,0,1766819589,13151.99213585999,29927.450013630005,53277.97559712 2025-12-27,07:13:11.000,361,11143136,7605,0,1766819590,13151.97192692999,27620.67156504,53278.06642968 2025-12-27,07:13:12.000,361,11143180,7765,0,1766819591,13152.01234478999,33618.346285110005,53278.09437816 2025-12-27,07:13:14.000,361,11143045,8365,0,1766819593,13152.05276264999,28543.29694509,53277.98258424001 2025-12-27,07:13:15.000,361,11143111,8125,0,1766819594,13152.07297157999,31772.848805460002,53278.02450696 2025-12-27,07:13:16.000,361,11143177,8285,0,1766819595,13152.106653129995,31311.490296090007,53277.97559712 2025-12-27,07:13:17.000,361,11143244,7765,0,1766819596,13152.09318050999,31311.448001309996,53278.108352400006 2025-12-27,07:13:18.000,361,11143148,7805,0,1766819597,13152.09991682,28543.416780300002,53278.01053272001 2025-12-27,07:13:19.000,361,11143122,7885,0,1766819598,13152.126862059995,30388.843768649996,53278.03149408001 2025-12-27,07:13:20.000,361,11143220,7885,0,1766819599,13152.03929003,30388.80147387,53278.0734168 2025-12-27,07:13:21.000,361,11143169,8365,0,1766819600,13152.066235269995,29927.400669719995,53278.0734168 2025-12-27,07:13:22.000,361,11143124,7685,0,1766819601,13152.03255371999,32234.19321657,53278.08040392001 2025-12-27,07:13:23.000,361,11143255,8525,0,1766819602,13152.03929003,31772.975689800005,53278.038481200005 2025-12-27,07:13:25.000,361,11143182,7565,0,1766819604,13152.07970789,31773.003886320002,53278.157262240005 2025-12-27,07:13:26.000,361,11143230,7845,0,1766819605,13151.99213585999,29927.435915370006,53278.04546832 2025-12-27,07:13:27.000,361,11143173,8125,0,1766819606,13152.03929003,34079.761187519995,53278.11533952 2025-12-27,07:13:28.000,361,11143162,7565,0,1766819607,13152.046026339995,31772.940444149994,53278.09437816 2025-12-27,07:13:29.000,361,11143210,7805,0,1766819608,13152.03255371999,26697.996841080007,53278.03149408001 2025-12-27,07:13:30.000,361,11143086,7845,0,1766819609,13152.046026339995,29466.18314295,53278.108352400006 2025-12-27,07:13:31.000,361,11143141,8245,0,1766819610,13152.005608479994,29004.866928360003,53278.087391040004 2025-12-27,07:13:32.000,361,11143156,7725,0,1766819611,13152.0190811,30850.300965839997,53278.13630088 2025-12-27,07:13:33.000,361,11143069,8365,0,1766819612,13151.99887217,30850.293916709998,53278.04546832 2025-12-27,07:13:34.000,361,11143228,7725,0,1766819613,13151.99887217,29466.169044690003,53278.05944256001 2025-12-27,07:13:36.000,361,11143154,7805,0,1766819615,13152.0190811,31311.631278689994,53278.17822360001 2025-12-27,07:13:37.000,361,11143090,7725,0,1766819616,13152.0190811,26697.982742819993,53278.09437816 2025-12-27,07:13:38.000,361,11143196,7605,0,1766819617,13152.025817409994,30388.716884309993,53278.17822360001 2025-12-27,07:13:39.000,361,11143155,8285,0,1766819618,13152.025817409994,29004.669552720006,53278.15027512001 2025-12-27,07:13:40.000,361,11143132,7445,0,1766819619,13152.05276264999,29004.704798370003,53278.13630088 2025-12-27,07:13:41.000,361,11143236,7925,0,1766819620,13152.0190811,29927.428866240007,53278.11533952 2025-12-27,07:13:42.000,361,11143188,8045,0,1766819621,13152.0190811,29466.04920948,53278.17123648 2025-12-27,07:13:43.000,361,11143178,7805,0,1766819622,13152.025817409994,31311.476197829994,53278.12232664 2025-12-27,07:13:44.000,361,11143174,7725,0,1766819623,13151.95171799999,29927.33017842,53278.157262240005 2025-12-27,07:13:45.000,361,11143086,7885,0,1766819624,13151.99887217,31772.71487199,53278.157262240005 2025-12-27,07:13:47.000,361,11143184,7845,0,1766819626,13151.958454309999,32695.502382029998,53278.19918496001 2025-12-27,07:13:48.000,361,11143106,7645,0,1766819627,13151.897827519999,31311.504394350006,53278.10136528001 2025-12-27,07:13:49.000,361,11143198,7885,0,1766819628,13151.89109120999,27159.21436785,53278.17123648 2025-12-27,07:13:50.000,361,11143138,7845,0,1766819629,13151.843937039994,25775.110643220003,53278.19918496001 2025-12-27,07:13:51.000,361,11143172,7925,0,1766819630,13151.823728109994,25313.787379500005,53278.10136528001 2025-12-27,07:13:52.000,361,11143155,8205,0,1766819631,13151.870882279989,35925.167028480006,53278.17123648 2025-12-27,07:13:53.000,361,11143127,7965,0,1766819632,13151.870882279989,29466.077405999997,53278.26905616001 2025-12-27,07:13:54.000,361,11143152,7525,0,1766819633,13151.904563829994,29004.796437059995,53278.24110768 2025-12-27,07:13:55.000,361,11143181,8365,0,1766819634,13151.830464419989,25314.027049919998,53278.23412056 2025-12-27,07:13:56.000,361,11143204,7645,0,1766819635,13151.864145969994,32695.79844549,53278.17822360001 2025-12-27,07:13:58.000,361,11143157,8125,0,1766819637,13151.810255489989,33157.11466008,53278.19918496001 2025-12-27,07:13:59.000,361,11143075,8125,0,1766819638,13151.783310249994,28543.536615510006,53278.19918496001 2025-12-27,07:14:00.000,361,11143201,7965,0,1766819639,13151.796782869998,30389.083439070004,53278.23412056 2025-12-27,07:14:01.000,361,11143242,7845,0,1766819640,13151.796782869998,31773.1871637,53278.26905616001 2025-12-27,07:14:02.000,361,11143181,8205,0,1766819641,13151.837200729999,31311.828654330006,53278.22713344001 2025-12-27,07:14:03.000,361,11143037,8445,0,1766819642,13151.837200729999,23930.057258760004,53278.2131592 2025-12-27,07:14:04.000,361,11143243,8045,0,1766819643,13151.837200729999,30389.231470800005,53278.220146319996 2025-12-27,07:14:05.000,361,11143079,8085,0,1766819644,13151.837200729999,33618.73398726,53278.22713344001 2025-12-27,07:14:06.000,361,11143121,8045,0,1766819645,13151.857409659999,26237.018984730006,53278.19219784 2025-12-27,07:14:07.000,361,11143106,7845,0,1766819646,13151.864145969994,29466.493304670003,53278.29700464001 2025-12-27,07:14:09.000,361,11143015,8205,0,1766819648,13151.897827519999,29466.443960760007,53278.29700464001 2025-12-27,07:14:10.000,361,11143089,8045,0,1766819649,13151.91130013999,30389.259667320002,53278.22713344001 2025-12-27,07:14:11.000,361,11143145,7965,0,1766819650,13151.93150906999,30389.26671645,53278.2830304 2025-12-27,07:14:12.000,361,11143153,8205,0,1766819651,13151.93150906999,29005.177090080004,53278.22713344001 2025-12-27,07:14:13.000,361,11143131,7965,0,1766819652,13151.944981689994,29927.83066665,53278.30399176 2025-12-27,07:14:14.000,361,11143097,8245,0,1766819653,13151.99213585999,29927.915256210006,53278.29700464001 2025-12-27,07:14:15.000,361,11143258,7525,0,1766819654,13151.985399549994,35925.70981149,53278.324953120005 2025-12-27,07:14:16.000,361,11143161,8405,0,1766819655,13152.025817409994,30389.26671645,53278.33892736 2025-12-27,07:14:17.000,361,11143158,7965,0,1766819656,13152.025817409994,31773.321097170003,53278.33892736 2025-12-27,07:14:18.000,361,11143204,7685,0,1766819657,13152.086444199995,30850.702766250004,53278.2830304 2025-12-27,07:14:20.000,361,11143136,7765,0,1766819659,13152.066235269995,27159.933379110007,53278.324953120005 2025-12-27,07:14:21.000,361,11143169,8125,0,1766819660,13152.11338943999,27621.432871080004,53278.38085008 2025-12-27,07:14:22.000,361,11143145,8245,0,1766819661,13152.147070989995,27160.00387041,53278.46469552001 2025-12-27,07:14:23.000,361,11143142,7765,0,1766819662,13152.16054361,29005.52249745,53278.47168264 2025-12-27,07:14:24.000,361,11143244,7525,0,1766819663,13152.167279919995,34541.93034684,53278.43674704001 2025-12-27,07:14:25.000,361,11143125,8325,0,1766819664,13152.13359836999,35003.26065969,53278.42975992 2025-12-27,07:14:26.000,361,11143184,7565,0,1766819665,13152.23464301999,34542.021985529995,53278.492644000005 2025-12-27,07:14:27.000,361,11143183,8325,0,1766819666,13152.21443408999,29467.120677240004,53278.53456672001 2025-12-27,07:14:28.000,361,11143270,7805,0,1766819667,13152.21443408999,29467.01494029,53278.54854096 2025-12-27,07:14:29.000,361,11143165,8285,0,1766819668,13152.23464301999,31312.477174290005,53278.58347656001 2025-12-27,07:14:31.000,361,11143190,7845,0,1766819670,13152.268324569995,29928.563776170005,53278.58347656001 2025-12-27,07:14:32.000,361,11143218,7805,0,1766819671,13152.248115639995,23469.389564130004,53278.56950232 2025-12-27,07:14:33.000,361,11143157,8485,0,1766819672,13152.30200612,31312.660451670003,53278.555528079996 2025-12-27,07:14:34.000,361,11143192,7685,0,1766819673,13152.31547873999,30389.844745110007,53278.63238640001 2025-12-27,07:14:35.000,361,11143122,7525,0,1766819674,13152.369369219996,33619.53053895,53278.61841216 2025-12-27,07:14:36.000,361,11143102,7845,0,1766819675,13152.38284184,27621.714836280007,53278.62539928 2025-12-27,07:14:37.000,361,11143164,7685,0,1766819676,13152.423259700001,34080.85380267,53278.709244720005 2025-12-27,07:14:38.000,361,11143191,8365,0,1766819677,13152.423259700001,29005.783315260007,53278.62539928 2025-12-27,07:14:39.000,361,11143094,7765,0,1766819678,13152.450204939996,27160.34927778,53278.68129624001 2025-12-27,07:14:40.000,361,11143147,8245,0,1766819679,13152.477150179991,29005.966592640005,53278.723218959996 2025-12-27,07:14:42.000,361,11143071,8045,0,1766819681,13152.544513280001,29467.360347659996,53278.7371932 2025-12-27,07:14:43.000,361,11143115,8245,0,1766819682,13152.524304350001,29006.00183829,53278.80007728001 2025-12-27,07:14:44.000,361,11143116,7925,0,1766819683,13152.598403759992,27622.003850609995,53278.8070644 2025-12-27,07:14:45.000,361,11143176,7805,0,1766819684,13152.551249589997,31312.886023829997,53278.77212880001 2025-12-27,07:14:46.000,361,11143171,8325,0,1766819685,13152.584931140002,25776.619157039997,53278.876935600005 2025-12-27,07:14:47.000,361,11143224,7725,0,1766819686,13152.584931140002,32235.78631995,53278.890909839996 2025-12-27,07:14:48.000,361,11143107,8205,0,1766819687,13152.611876379997,28544.840704560003,53278.9817424 2025-12-27,07:14:49.000,361,11143108,7765,0,1766819688,13152.584931140002,29928.95147832,53278.96078104 2025-12-27,07:14:50.000,361,11143158,8045,0,1766819689,13152.605140070002,27622.243521030003,53278.98872952001 2025-12-27,07:14:51.000,361,11143071,8245,0,1766819690,13152.598403759992,31774.660431869997,53279.02366512 2025-12-27,07:14:53.000,361,11143138,7605,0,1766819692,13152.578194829992,29929.2757383,53279.02366512 2025-12-27,07:14:54.000,361,11143098,7645,0,1766819693,13152.591667449997,30390.662444190006,53279.0516136 2025-12-27,07:14:55.000,361,11143124,7845,0,1766819694,13152.591667449997,28083.827602560006,53279.10751056001 2025-12-27,07:14:56.000,361,11143084,7845,0,1766819695,13152.605140070002,28083.91219212,53279.07956208 2025-12-27,07:14:57.000,361,11143118,7725,0,1766819696,13152.551249589997,26699.864860529997,53279.114497680006 2025-12-27,07:14:58.000,361,11143105,8405,0,1766819697,13152.625349000002,28084.003830810005,53279.1214848 2025-12-27,07:14:59.000,361,11143114,7685,0,1766819698,13152.638821619992,31313.576838570007,53279.17039464 2025-12-27,07:15:00.000,361,11143101,8165,0,1766819699,13152.625349000002,29006.791340850003,53279.17738176 2025-12-27,07:15:01.000,361,11143183,8205,0,1766819700,13152.719657339992,29468.185095869994,53279.23327872001 2025-12-27,07:15:02.000,361,11143111,8165,0,1766819701,13152.719657339992,28545.50332278,53279.17039464 2025-12-27,07:15:04.000,361,11143120,7484,0,1766819703,13152.733129959997,29006.875930409995,53279.24725296 2025-12-27,07:15:05.000,361,11143085,8285,0,1766819704,13152.760075199993,27161.420745540003,53279.2961628 2025-12-27,07:15:06.000,361,11143161,7965,0,1766819705,13152.766811510002,31313.724870299993,53279.26821432 2025-12-27,07:15:07.000,361,11143150,7645,0,1766819706,13152.746602580002,32236.547625990002,53279.34507264 2025-12-27,07:15:08.000,361,11143135,8285,0,1766819707,13152.746602580002,35927.54258528999,53279.366034 2025-12-27,07:15:09.000,361,11143183,8285,0,1766819708,13152.780284129993,26700.125678340002,53279.24725296 2025-12-27,07:15:10.000,361,11143157,8365,0,1766819709,13152.820701989993,26700.13272747,53279.32411128001 2025-12-27,07:15:11.000,361,11143138,7645,0,1766819710,13152.834174609998,30391.113588509994,53279.393982479996 2025-12-27,07:15:12.000,361,11143137,8365,0,1766819711,13152.827438300003,31775.231411400004,53279.41494384 2025-12-27,07:15:13.000,361,11143065,8085,0,1766819712,13152.894801399998,28084.187108190003,53279.393982479996 2025-12-27,07:15:15.000,361,11143196,7365,0,1766819714,13152.908274019988,26700.1397766,53279.4359052 2025-12-27,07:15:16.000,361,11143141,8005,0,1766819715,13152.982373429993,33620.79233322,53279.54071200001 2025-12-27,07:15:17.000,361,11143191,8365,0,1766819716,13153.016054979998,30391.289816760007,53279.547699120005 2025-12-27,07:15:18.000,361,11143219,8285,0,1766819717,13152.982373429993,28084.497269910004,53279.58263472 2025-12-27,07:15:19.000,361,11143121,8165,0,1766819718,13152.955428189998,29007.200190389995,53279.56866048001 2025-12-27,07:15:20.000,361,11143033,8125,0,1766819719,13153.022791289994,29468.551650630005,53279.63154456 2025-12-27,07:15:21.000,361,11143143,7925,0,1766819720,13153.076681769999,30852.775210470005,53279.63154456 2025-12-27,07:15:22.000,361,11143172,7805,0,1766819721,13153.083418079994,27623.08941663,53279.6455188 2025-12-27,07:15:23.000,361,11143089,8085,0,1766819722,13153.11036331999,28084.53251556,53279.65949304001 2025-12-27,07:15:24.000,361,11143173,8245,0,1766819723,13153.144044869994,31314.190112879995,53279.6804544 2025-12-27,07:15:26.000,361,11143231,8045,0,1766819725,13153.19119903999,36389.295845939996,53279.729364239996 2025-12-27,07:15:27.000,361,11143287,7965,0,1766819726,13153.19119903999,24393.65034234,53279.73635136001 2025-12-27,07:15:28.000,361,11143108,7605,0,1766819727,13153.204671659994,29930.21327259,53279.79923544 2025-12-27,07:15:29.000,361,11143216,7805,0,1766819728,13153.184462729994,24855.058195620004,53279.729364239996 2025-12-27,07:15:30.000,361,11143238,7765,0,1766819729,13153.184462729994,29007.411664290004,53279.77128696 2025-12-27,07:15:31.000,361,11143144,7725,0,1766819730,13153.21140796999,28084.638252510005,53279.8201968 2025-12-27,07:15:32.000,361,11143114,8165,0,1766819731,13153.19793535,31775.555671380003,53279.86211952 2025-12-27,07:15:33.000,361,11143182,7725,0,1766819732,13153.204671659994,25316.42375412,53279.82718392001 2025-12-27,07:15:34.000,361,11143165,8285,0,1766819733,13153.144044869994,28545.940368840005,53279.85513240001 2025-12-27,07:15:35.000,361,11143094,8005,0,1766819734,13153.157517489999,29468.692633230006,53279.890068 2025-12-27,07:15:37.000,361,11143141,8085,0,1766819736,13153.144044869994,26700.32305398,53279.91102936 2025-12-27,07:15:38.000,361,11143167,8085,0,1766819737,13153.21814428,28084.567761209997,53279.89705512 2025-12-27,07:15:39.000,361,11143077,8405,0,1766819738,13153.164253799994,31775.478130949996,53279.91102936 2025-12-27,07:15:40.000,361,11143135,8005,0,1766819739,13153.17099010999,27623.152858800007,53280.01583616 2025-12-27,07:15:41.000,361,11143135,8165,0,1766819740,13153.164253799994,34543.791317159994,53279.91801648 2025-12-27,07:15:42.000,361,11143118,7565,0,1766819741,13153.117099629999,31775.471081819996,53280.064746 2025-12-27,07:15:43.000,361,11143097,8365,0,1766819742,13153.090154389989,30852.887996549995,53279.97391344001 2025-12-27,07:15:44.000,361,11143213,8365,0,1766819743,13153.123835939994,27623.23039923,53280.04378464001 2025-12-27,07:15:45.000,361,11143021,7645,0,1766819744,13153.11036331999,30852.880947419995,53279.91102936 2025-12-27,07:15:46.000,361,11143083,8125,0,1766819745,13153.096890699999,29468.882959740004,53280.03679752 2025-12-27,07:15:48.000,361,11143105,8005,0,1766819747,13153.144044869994,32698.540557059998,53280.0298104 2025-12-27,07:15:49.000,361,11143093,8085,0,1766819748,13153.15078117999,29930.36835345,53280.07173312001 2025-12-27,07:15:50.000,361,11143195,8125,0,1766819749,13153.096890699999,34082.72182212,53280.050771760005 2025-12-27,07:15:51.000,361,11143123,8165,0,1766819750,13153.13057224999,29007.573794280004,53280.04378464001 2025-12-27,07:15:52.000,361,11143142,7565,0,1766819751,13153.103627009994,27623.575806599998,53280.05775888 2025-12-27,07:15:53.000,361,11143060,7565,0,1766819752,13153.164253799994,30853.261600440004,53280.148591440004 2025-12-27,07:15:54.000,361,11143000,7885,0,1766819753,13153.17099010999,32237.35827594,53280.19051416001 2025-12-27,07:15:55.000,361,11143105,8085,0,1766819754,13153.164253799994,30853.31094435,53280.21147552001 2025-12-27,07:15:56.000,361,11143141,8285,0,1766819755,13153.19119903999,34082.98263993001,53280.316282320004 2025-12-27,07:15:57.000,361,11143083,8085,0,1766819756,13153.21140796999,30392.02292628,53280.267372480004 2025-12-27,07:15:59.000,361,11143014,7565,0,1766819758,13153.305716309995,28546.553643150008,53280.24641112 2025-12-27,07:16:00.000,361,11143105,8445,0,1766819759,13153.27203475999,28546.532495759995,53280.23942400001 2025-12-27,07:16:01.000,361,11143111,8045,0,1766819760,13153.27203475999,29007.919201650002,53280.267372480004 2025-12-27,07:16:02.000,361,11143136,7765,0,1766819761,13153.33266154999,31314.838632839994,53280.33025656001 2025-12-27,07:16:03.000,361,11143189,8165,0,1766819762,13153.29898,26701.09140915,53280.35820504001 2025-12-27,07:16:04.000,361,11143227,8285,0,1766819763,13153.37307940999,27162.40762374,53280.435063360004 2025-12-27,07:16:05.000,361,11143106,7645,0,1766819764,13153.43370619999,28085.124642480005,53280.35820504001 2025-12-27,07:16:06.000,361,11143150,7725,0,1766819765,13153.487596679995,30392.029975409998,53280.42807624001 2025-12-27,07:16:07.000,361,11143160,7725,0,1766819766,13153.45391512999,30391.973582370003,53280.414102 2025-12-27,07:16:08.000,361,11143211,8165,0,1766819767,13153.507805609996,30391.938336720006,53280.49794744001 2025-12-27,07:16:10.000,361,11143143,8165,0,1766819769,13153.588641329996,23932.735928160007,53280.53987016 2025-12-27,07:16:11.000,361,11143128,7765,0,1766819770,13153.548223469996,26700.96452481,53280.483973200004 2025-12-27,07:16:12.000,361,11143171,8245,0,1766819771,13153.635795499991,33160.29381771,53280.47698608001 2025-12-27,07:16:13.000,361,11143079,8285,0,1766819772,13153.662740740001,28085.110544220006,53280.504934560005 2025-12-27,07:16:14.000,361,11143098,7645,0,1766819773,13153.696422289991,29007.848710349994,53280.53987016 2025-12-27,07:16:15.000,361,11143171,8285,0,1766819774,13153.662740740001,30391.945385850006,53280.60974136 2025-12-27,07:16:16.000,361,11143242,7645,0,1766819775,13153.757049079992,28085.089396829993,53280.70756104 2025-12-27,07:16:17.000,361,11143194,7645,0,1766819776,13153.750312769997,30853.29684609,53280.64467696001 2025-12-27,07:16:18.000,361,11143207,8085,0,1766819777,13153.824412180002,27623.829575280004,53280.64467696001 2025-12-27,07:16:19.000,361,11143120,7605,0,1766819778,13153.858093729992,24855.467045159996,53280.66563832001 2025-12-27,07:16:21.000,361,11143195,8125,0,1766819780,13153.878302659992,30392.00177889,53280.7983936 2025-12-27,07:16:22.000,361,11143186,7805,0,1766819781,13153.932193139997,28546.518397499996,53280.81236784001 2025-12-27,07:16:23.000,361,11143188,7685,0,1766819782,13153.952402069997,30853.360288259995,53280.82634208 2025-12-27,07:16:24.000,361,11143130,7885,0,1766819783,13154.006292550002,34544.320001910004,53280.82634208 2025-12-27,07:16:25.000,361,11143212,7805,0,1766819784,13154.019765169993,23932.742977290007,53280.80538072 2025-12-27,07:16:26.000,361,11143144,7725,0,1766819785,13154.026501480002,29469.214268850003,53280.92416176 2025-12-27,07:16:27.000,361,11143124,7925,0,1766819786,13154.053446719998,29007.848710349994,53280.94512312 2025-12-27,07:16:28.000,361,11143083,8405,0,1766819787,13154.080391959993,29469.22836711,53280.92416176 2025-12-27,07:16:29.000,361,11143099,8205,0,1766819788,13154.006292550002,34544.32705104,53280.959097360006 2025-12-27,07:16:30.000,361,11143245,8245,0,1766819789,13154.053446719998,29469.207219720003,53280.959097360006 2025-12-27,07:16:32.000,361,11143151,8165,0,1766819791,13153.999556239993,25317.03702843,53280.98005872001 2025-12-27,07:16:33.000,361,11143217,8285,0,1766819792,13153.979347309993,29469.305907539994,53281.00102008001 2025-12-27,07:16:34.000,361,11143195,8045,0,1766819793,13153.986083620002,28546.65233097,53281.126788240006 2025-12-27,07:16:35.000,361,11143278,7845,0,1766819794,13153.938929449992,27162.513360690005,53281.175698080006 2025-12-27,07:16:36.000,361,11143148,7965,0,1766819795,13153.965874690002,29469.432791879997,53281.06390416 2025-12-27,07:16:37.000,361,11143153,8485,0,1766819796,13153.898511589992,23932.97559858,53281.07089128 2025-12-27,07:16:38.000,361,11143253,8125,0,1766819797,13153.824412180002,31776.40861611,53281.105826880004 2025-12-27,07:16:39.000,361,11143139,8285,0,1766819798,13153.851357419997,35467.516361489994,53281.07787840001 2025-12-27,07:16:40.000,361,11143121,7845,0,1766819799,13153.851357419997,30392.396530169994,53281.09883976001 2025-12-27,07:16:41.000,361,11143167,8165,0,1766819800,13153.864830040002,30853.726843020006,53281.09185264 2025-12-27,07:16:43.000,361,11143113,8125,0,1766819802,13153.844621110002,25317.290797110007,53281.175698080006 2025-12-27,07:16:44.000,361,11143106,7765,0,1766819803,13153.932193139997,29008.384444230003,53281.175698080006 2025-12-27,07:16:45.000,361,11143120,7805,0,1766819804,13153.932193139997,27162.851718930004,53281.23858216 2025-12-27,07:16:46.000,361,11143252,7845,0,1766819805,13153.945665760002,28085.6462781,53281.224607920005 2025-12-27,07:16:47.000,361,11143198,7645,0,1766819806,13153.999556239993,28085.618081580003,53281.24556928001 2025-12-27,07:16:48.000,361,11143204,7765,0,1766819807,13153.986083620002,27162.90811197,53281.20364656 2025-12-27,07:16:49.000,361,11143258,7805,0,1766819808,13154.039974099993,35006.369326019994,53281.273517760004 2025-12-27,07:16:50.000,361,11143098,7885,0,1766819809,13154.019765169993,27624.252523079995,53281.23858216 2025-12-27,07:16:51.000,361,11143231,8165,0,1766819810,13154.039974099993,31315.25453151,53281.294479120006 2025-12-27,07:16:52.000,361,11143141,7965,0,1766819811,13154.066919340003,29469.89098533,53281.31544048001 2025-12-27,07:16:54.000,361,11143161,7885,0,1766819813,13154.073655649998,32238.034992419998,53281.32941472 2025-12-27,07:16:55.000,361,11143158,7245,0,1766819814,13154.147755059988,28546.95544356,53281.38531168001 2025-12-27,07:16:56.000,361,11143103,8125,0,1766819815,13154.215118159998,33622.181011830005,53281.294479120006 2025-12-27,07:16:57.000,361,11143126,7565,0,1766819816,13154.154491369998,27624.301866990005,53281.36435032001 2025-12-27,07:16:58.000,361,11143198,7805,0,1766819817,13154.181436609993,26701.535504340005,53281.45518288001 2025-12-27,07:16:59.000,361,11143101,8285,0,1766819818,13154.127546129988,29469.86278881,53281.392298800005 2025-12-27,07:17:00.000,361,11143110,7805,0,1766819819,13154.167963989988,30392.63620059,53281.490118480004 2025-12-27,07:17:01.000,361,11143078,8045,0,1766819820,13154.188172919989,29469.954427499993,53281.44819576 2025-12-27,07:17:02.000,361,11143117,8165,0,1766819821,13154.221854469994,30392.706691889995,53281.53204120001 2025-12-27,07:17:03.000,361,11143120,7685,0,1766819822,13154.221854469994,30854.185036470008,53281.4971056 2025-12-27,07:17:05.000,361,11143073,8285,0,1766819824,13154.262272329994,28547.343145709994,53281.52505408 2025-12-27,07:17:06.000,361,11143016,7765,0,1766819825,13154.235327089998,29008.73690073,53281.55300256001 2025-12-27,07:17:07.000,361,11143073,8165,0,1766819826,13154.295953879999,35006.63014383,53281.60191240001 2025-12-27,07:17:08.000,361,11143122,7725,0,1766819827,13154.255536019999,28547.484128309996,53281.629860880006 2025-12-27,07:17:09.000,361,11143146,7885,0,1766819828,13154.269008639989,33161.315941559995,53281.62287376001 2025-12-27,07:17:10.000,361,11143092,7805,0,1766819829,13154.262272329994,33161.358236340006,53281.62287376001 2025-12-27,07:17:11.000,361,11143005,8165,0,1766819830,13154.269008639989,26701.979599529994,53281.559989680005 2025-12-27,07:17:12.000,361,11143057,8285,0,1766819831,13154.289217569989,30854.502247319993,53281.71370632 2025-12-27,07:17:13.000,361,11143102,7484,0,1766819832,13154.282481259994,23933.680511579994,53281.78357752 2025-12-27,07:17:14.000,361,11143095,8485,0,1766819833,13154.32963542999,26240.635188419998,53281.76960328001 2025-12-27,07:17:16.000,361,11143165,8125,0,1766819835,13154.383525909994,31315.860756690003,53281.74864192001 2025-12-27,07:17:17.000,361,11143106,7805,0,1766819836,13154.41047114999,29008.90607985,53281.776590400004 2025-12-27,07:17:18.000,361,11143102,7725,0,1766819837,13154.383525909994,29931.559656419995,53281.846461600006 2025-12-27,07:17:19.000,361,11143128,7885,0,1766819838,13154.423943769994,32699.94333393,53281.797551760006 2025-12-27,07:17:20.000,361,11143180,7765,0,1766819839,13154.403734839994,27624.703667399997,53281.78357752 2025-12-27,07:17:21.000,361,11143157,8245,0,1766819840,13154.423943769994,27163.443845849994,53281.8813972 2025-12-27,07:17:22.000,361,11143167,8125,0,1766819841,13154.49130686999,29470.250490959996,53281.895371440005 2025-12-27,07:17:23.000,361,11143155,8165,0,1766819842,13154.484570559995,30393.080295780004,53281.895371440005 2025-12-27,07:17:24.000,361,11143111,8125,0,1766819843,13154.524988419995,27624.731863919995,53281.9512684 2025-12-27,07:17:25.000,361,11143195,8085,0,1766819844,13154.51825211,29470.335080520003,53281.91633280001 2025-12-27,07:17:27.000,361,11143130,7645,0,1766819846,13154.57214258999,25317.897022289995,53281.944281280004 2025-12-27,07:17:28.000,361,11143177,8485,0,1766819847,13154.565406279995,27163.464993240006,53281.92331992 2025-12-27,07:17:29.000,361,11143116,7645,0,1766819848,13154.59235151999,29470.405571819996,53282.00017824 2025-12-27,07:17:30.000,361,11142983,8085,0,1766819849,13154.626033069995,27163.51433715,53281.944281280004 2025-12-27,07:17:31.000,361,11143199,8205,0,1766819850,13154.59235151999,29470.419670079995,53281.98620400001 2025-12-27,07:17:32.000,361,11143145,8245,0,1766819851,13154.63950569,29931.728835539994,53282.10498504001 2025-12-27,07:17:33.000,361,11143177,8165,0,1766819852,13154.666450929995,27624.872846519997,53282.063062320005 2025-12-27,07:17:34.000,361,11143229,8285,0,1766819853,13154.65297830999,30393.27767142,53282.18883048 2025-12-27,07:17:35.000,361,11143131,8245,0,1766819854,13154.61929676,28547.716749600004,53282.13992064 2025-12-27,07:17:36.000,361,11143186,7685,0,1766819855,13154.71360509999,31777.388445179997,53282.07004944 2025-12-27,07:17:38.000,361,11143248,7605,0,1766819857,13154.72034141,30854.692573830005,53282.12594640001 2025-12-27,07:17:39.000,361,11143156,7765,0,1766819858,13154.7809682,27624.950386950004,53282.1958176 2025-12-27,07:17:40.000,361,11143179,8205,0,1766819859,13154.706868789995,32700.091365660002,53282.16786912 2025-12-27,07:17:41.000,361,11143190,7765,0,1766819860,13154.767495579996,30854.650279049994,53282.160882000004 2025-12-27,07:17:42.000,361,11143161,8165,0,1766819861,13154.794440819991,27163.507288020002,53282.23774032 2025-12-27,07:17:43.000,361,11143172,7845,0,1766819862,13154.84159499,31315.931247989996,53282.21677896 2025-12-27,07:17:44.000,361,11143136,8085,0,1766819863,13154.848331299996,32700.11956218,53282.20280472001 2025-12-27,07:17:45.000,361,11143232,7645,0,1766819864,13154.868540229996,31315.867805820002,53282.2656888 2025-12-27,07:17:46.000,361,11143115,8365,0,1766819865,13154.807913439996,30854.551591230003,53282.328572880004 2025-12-27,07:17:47.000,361,11143156,8085,0,1766819866,13154.84159499,31315.867805820002,53282.30761152 2025-12-27,07:17:49.000,361,11143108,7805,0,1766819868,13154.902221780001,31315.74797061,53282.279663040004 2025-12-27,07:17:50.000,361,11143029,8125,0,1766819869,13154.929167019996,31315.705675830002,53282.39145696001 2025-12-27,07:17:51.000,361,11143109,8245,0,1766819870,13154.902221780001,28086.033980249995,53282.30761152 2025-12-27,07:17:52.000,361,11143120,7565,0,1766819871,13154.929167019996,29008.708704210003,53282.34254712001 2025-12-27,07:17:53.000,361,11143177,8445,0,1766819872,13154.915694399991,32238.429743700006,53282.35652136 2025-12-27,07:17:54.000,361,11143118,7965,0,1766819873,13154.962848570001,27163.253519339996,53282.32158576001 2025-12-27,07:17:55.000,361,11143050,7805,0,1766819874,13154.962848570001,27624.548586539997,53282.33556 2025-12-27,07:17:56.000,361,11143128,7725,0,1766819875,13154.962848570001,30392.81242884,53282.36350848 2025-12-27,07:17:57.000,361,11143206,7645,0,1766819876,13154.902221780001,31776.88090782,53282.35652136 2025-12-27,07:17:58.000,361,11143097,8205,0,1766819877,13154.902221780001,28085.857751999996,53282.36350848 2025-12-27,07:18:00.000,361,11143187,7965,0,1766819879,13154.895485469991,32238.239417189994,53282.41241832 2025-12-27,07:18:01.000,361,11143207,8285,0,1766819880,13154.875276539991,28085.857751999996,53282.41241832 2025-12-27,07:18:02.000,361,11143139,8325,0,1766819881,13154.875276539991,31315.515349320005,53282.43337968 2025-12-27,07:18:03.000,361,11143177,8205,0,1766819882,13154.848331299996,29470.0249188,53282.48927664001 2025-12-27,07:18:04.000,361,11143130,7484,0,1766819883,13154.828122369996,30392.81947797,53282.43337968 2025-12-27,07:18:05.000,361,11143238,7685,0,1766819884,13154.848331299996,29470.130655750007,53282.44036680001 2025-12-27,07:18:06.000,361,11143119,8405,0,1766819885,13154.834858679991,31777.05008694,53282.41940544001 2025-12-27,07:18:07.000,361,11143041,8405,0,1766819886,13154.814649749991,33161.167909829994,53282.50325088 2025-12-27,07:18:08.000,361,11143119,8005,0,1766819887,13154.794440819991,28086.026931119995,53282.55914784001 2025-12-27,07:18:09.000,361,11143203,8285,0,1766819888,13154.767495579996,28547.42068614,53282.53818648001 2025-12-27,07:18:11.000,361,11143027,8125,0,1766819890,13154.767495579996,27163.345158030002,53282.52421224 2025-12-27,07:18:12.000,361,11143108,7765,0,1766819891,13154.70013248,30854.375362980005,53282.52421224 2025-12-27,07:18:13.000,361,11143163,8205,0,1766819892,13154.76075927,32238.577775430007,53282.53818648001 2025-12-27,07:18:14.000,361,11143177,7805,0,1766819893,13154.71360509999,29470.271638349994,53282.50325088 2025-12-27,07:18:15.000,361,11143139,8205,0,1766819894,13154.70013248,29470.335080520003,53282.517225120006 2025-12-27,07:18:16.000,361,11143189,8165,0,1766819895,13154.65297830999,26240.677483199994,53282.50325088 2025-12-27,07:18:17.000,361,11143205,8365,0,1766819896,13154.626033069995,26240.663384939995,53282.496263760004 2025-12-27,07:18:18.000,361,11143201,8205,0,1766819897,13154.61929676,34084.06115682,53282.52421224 2025-12-27,07:18:19.000,361,11143092,7925,0,1766819898,13154.626033069995,22549.506295650004,53282.55216072 2025-12-27,07:18:20.000,361,11143092,7645,0,1766819899,13154.61256044999,29931.616049460004,53282.53119936 2025-12-27,07:18:22.000,361,11143105,8205,0,1766819901,13154.55193365999,29470.328031390003,53282.55216072 2025-12-27,07:18:23.000,361,11143073,8125,0,1766819902,13154.626033069995,28547.533472220006,53282.55216072 2025-12-27,07:18:24.000,361,11143187,8165,0,1766819903,13154.57214258999,28547.406587880003,53282.4753024 2025-12-27,07:18:25.000,361,11143114,7685,0,1766819904,13154.605824139995,32238.472038480002,53282.52421224 2025-12-27,07:18:26.000,361,11143134,7925,0,1766819905,13154.61929676,32699.78825307,53282.468315280006 2025-12-27,07:18:27.000,361,11143067,7965,0,1766819906,13154.626033069995,27163.190077170002,53282.496263760004 2025-12-27,07:18:28.000,361,11143150,7565,0,1766819907,13154.65971462,31777.02189042,53282.468315280006 2025-12-27,07:18:29.000,361,11143109,8125,0,1766819908,13154.63950569,31776.979595640005,53282.496263760004 2025-12-27,07:18:30.000,361,11143121,8325,0,1766819909,13154.666450929995,29931.36228078,53282.517225120006 2025-12-27,07:18:31.000,361,11143282,7685,0,1766819910,13154.71360509999,33161.02692723001,53282.52421224 2025-12-27,07:18:33.000,361,11143056,7605,0,1766819912,13154.67992355,27624.463996980005,53282.46132816001 2025-12-27,07:18:34.000,361,11143143,8365,0,1766819913,13154.75402295999,23471.969545710002,53282.46132816001 2025-12-27,07:18:35.000,361,11143072,7805,0,1766819914,13154.71360509999,32238.16892589,53282.4753024 2025-12-27,07:18:36.000,361,11143130,7725,0,1766819915,13154.73381402999,31776.69763044,53282.48927664001 2025-12-27,07:18:37.000,361,11143240,7765,0,1766819916,13154.74055034,27624.294817860005,53282.4753024 2025-12-27,07:18:38.000,361,11143204,7885,0,1766819917,13154.774231889991,27624.36530916,53282.50325088 2025-12-27,07:18:39.000,361,11143147,8365,0,1766819918,13154.747286649996,32699.400550920007,53282.468315280006 2025-12-27,07:18:40.000,361,11143112,7685,0,1766819919,13154.787704509996,30392.516365379997,53282.4753024 2025-12-27,07:18:41.000,361,11143163,8125,0,1766819920,13154.767495579996,24856.023926430003,53282.468315280006 2025-12-27,07:18:42.000,361,11143231,8125,0,1766819921,13154.74055034,29008.447886399998,53282.496263760004 2025-12-27,07:18:44.000,361,11143227,7965,0,1766819923,13154.80117713,27624.280719600007,53282.53818648001 2025-12-27,07:18:45.000,361,11143110,7805,0,1766819924,13154.75402295999,32699.358256139996,53282.48927664001 2025-12-27,07:18:46.000,361,11143146,7765,0,1766819925,13154.74055034,23471.83561224,53282.55216072 2025-12-27,07:18:47.000,361,11143104,7805,0,1766819926,13154.71360509999,31776.732876089998,53282.44036680001 2025-12-27,07:18:48.000,361,11143210,7845,0,1766819927,13154.774231889991,30392.579807550006,53282.50325088 2025-12-27,07:18:49.000,361,11143240,7805,0,1766819928,13154.747286649996,29931.263592960007,53282.55216072 2025-12-27,07:18:50.000,361,11143105,8405,0,1766819929,13154.74055034,29008.461984659996,53282.55914784001 2025-12-27,07:18:51.000,361,11143143,8085,0,1766819930,13154.747286649996,29469.86983794,53282.517225120006 2025-12-27,07:18:52.000,361,11143098,7805,0,1766819931,13154.72034141,31315.353219330005,53282.55216072 2025-12-27,07:18:53.000,361,11143158,7765,0,1766819932,13154.75402295999,29931.18605253,53282.55216072 2025-12-27,07:18:55.000,361,11143063,8205,0,1766819934,13154.787704509996,30392.622102330002,53282.45434104 2025-12-27,07:18:56.000,361,11143210,7725,0,1766819935,13154.787704509996,24856.04507382,53282.60107056 2025-12-27,07:18:57.000,361,11143061,8045,0,1766819936,13154.80117713,29931.1790034,53282.5801092 2025-12-27,07:18:58.000,361,11143140,7845,0,1766819937,13154.828122369996,30392.586856680005,53282.5451736 2025-12-27,07:18:59.000,361,11143162,7845,0,1766819938,13154.774231889991,28547.068229640005,53282.48927664001 2025-12-27,07:19:00.000,361,11143125,8485,0,1766819939,13154.7809682,28085.744965920007,53282.51023800001 2025-12-27,07:19:01.000,361,11143064,7845,0,1766819940,13154.848331299996,28085.681523749998,53282.615044800004 2025-12-27,07:19:02.000,361,11143018,7765,0,1766819941,13154.861803920001,29469.87688707,53282.53818648001 2025-12-27,07:19:03.000,361,11143025,8325,0,1766819942,13154.84159499,30854.086348650002,53282.58709632001 2025-12-27,07:19:04.000,361,11143105,8005,0,1766819943,13154.848331299996,30392.63620059,53282.52421224 2025-12-27,07:19:06.000,361,11143117,7965,0,1766819945,13154.861803920001,31315.39551411,53282.59408344 2025-12-27,07:19:07.000,361,11143167,8005,0,1766819946,13154.875276539991,29931.35523165,53282.76177432 2025-12-27,07:19:08.000,361,11143073,8085,0,1766819947,13154.848331299996,32238.281711970005,53282.782735680004 2025-12-27,07:19:09.000,361,11143157,8205,0,1766819948,13154.868540229996,29470.095410099995,53282.636006160006 2025-12-27,07:19:10.000,361,11143067,8245,0,1766819949,13154.895485469991,32238.288761100004,53282.74081296 2025-12-27,07:19:11.000,361,11143139,8205,0,1766819950,13154.908958089996,30854.304871679997,53282.77574856001 2025-12-27,07:19:12.000,361,11143012,7605,0,1766819951,13154.915694399991,29008.779195509996,53282.69889024 2025-12-27,07:19:13.000,361,11143159,8125,0,1766819952,13154.935903329992,33161.189057220006,53282.69190312 2025-12-27,07:19:14.000,361,11143191,8125,0,1766819953,13154.956112259992,25779.15684384,53282.733825840005 2025-12-27,07:19:15.000,361,11143145,8165,0,1766819954,13154.902221780001,27624.710716529997,53282.72683872001 2025-12-27,07:19:17.000,361,11143128,7605,0,1766819956,13154.942639640001,34084.01181291,53282.636006160006 2025-12-27,07:19:18.000,361,11143172,7885,0,1766819957,13154.983057500001,29931.559656419995,53282.75478720001 2025-12-27,07:19:19.000,361,11143149,8325,0,1766819958,13154.989793809997,31315.698626700003,53282.7198516 2025-12-27,07:19:20.000,361,11143123,7925,0,1766819959,13154.996530119992,32699.858744369994,53282.684916000006 2025-12-27,07:19:21.000,361,11143197,8085,0,1766819960,13155.010002739997,34083.85673205,53282.69190312 2025-12-27,07:19:22.000,361,11143080,7845,0,1766819961,13155.016739049992,32238.472038480002,53282.733825840005 2025-12-27,07:19:23.000,361,11143217,8365,0,1766819962,13155.057156909992,29470.158852270004,53282.77574856001 2025-12-27,07:19:24.000,361,11143239,8125,0,1766819963,13155.016739049992,29008.75099899,53282.7897228 2025-12-27,07:19:25.000,361,11143151,8245,0,1766819964,13155.077365839992,28086.055127640007,53282.90850384 2025-12-27,07:19:26.000,361,11143085,8165,0,1766819965,13155.077365839992,32238.380399789996,53282.88754248 2025-12-27,07:19:28.000,361,11143131,8005,0,1766819967,13155.097574769992,33622.448878769996,53282.87356824001 2025-12-27,07:19:29.000,361,11143086,7965,0,1766819968,13155.063893220002,32238.366301529997,53282.92247808001 2025-12-27,07:19:30.000,361,11143147,8205,0,1766819969,13155.036947979992,31315.536496710003,53282.88055536 2025-12-27,07:19:31.000,361,11143174,7845,0,1766819970,13155.036947979992,30854.213232990005,53282.9294652 2025-12-27,07:19:32.000,361,11143175,8285,0,1766819971,13155.077365839992,27624.633176100004,53282.88754248 2025-12-27,07:19:33.000,361,11143196,7685,0,1766819972,13155.050420599997,28547.371342230006,53282.82465840001 2025-12-27,07:19:34.000,361,11143082,7685,0,1766819973,13155.090838459997,29008.715753340002,53282.92247808001 2025-12-27,07:19:35.000,361,11143163,8205,0,1766819974,13155.036947979992,26240.473058429998,53282.83863264 2025-12-27,07:19:36.000,361,11143190,7805,0,1766819975,13155.003266430002,29931.630147720003,53282.999336400004 2025-12-27,07:19:37.000,361,11143182,7925,0,1766819976,13154.962848570001,31777.148774760004,53282.901516720005 2025-12-27,07:19:39.000,361,11143125,8165,0,1766819978,13154.915694399991,31315.811412780007,53282.86658112 2025-12-27,07:19:40.000,361,11143123,8325,0,1766819979,13154.902221780001,29931.757032060006,53282.9294652 2025-12-27,07:19:41.000,361,11143180,7685,0,1766819980,13154.902221780001,29931.749982930007,53282.92247808001 2025-12-27,07:19:42.000,361,11143080,7685,0,1766819981,13154.915694399991,30393.045050130007,53282.94343944001 2025-12-27,07:19:43.000,361,11143201,8285,0,1766819982,13154.895485469991,30393.150787079998,53282.88055536 2025-12-27,07:19:44.000,361,11143177,7885,0,1766819983,13154.882012850001,29931.8134251,53282.91549096 2025-12-27,07:19:45.000,361,11143151,8325,0,1766819984,13154.848331299996,22088.373358440003,53282.93645232 2025-12-27,07:19:46.000,361,11143103,8245,0,1766819985,13154.861803920001,28086.365289359994,53282.86658112 2025-12-27,07:19:47.000,361,11143033,8205,0,1766819986,13154.855067609991,32700.13366044,53282.98536216 2025-12-27,07:19:48.000,361,11143006,7645,0,1766819987,13154.895485469991,28547.76609351,53282.90850384 2025-12-27,07:19:50.000,361,11143052,7645,0,1766819989,13154.875276539991,32700.359232600007,53282.91549096 2025-12-27,07:19:51.000,361,11143215,8205,0,1766819990,13154.888749159996,28547.829535679994,53282.88754248 2025-12-27,07:19:52.000,361,11143127,8165,0,1766819991,13154.902221780001,27163.775154960007,53282.88754248 2025-12-27,07:19:53.000,361,11143093,8245,0,1766819992,13154.922430710001,30854.932244249998,53282.971387920006 2025-12-27,07:19:54.000,361,11143142,7685,0,1766819993,13154.929167019996,29009.300831130007,53282.88055536 2025-12-27,07:19:55.000,361,11143042,7685,0,1766819994,13154.962848570001,26241.114529259998,53282.92247808001 2025-12-27,07:19:56.000,361,11143128,7845,0,1766819995,13155.003266430002,30854.91109686,53282.950426560004 2025-12-27,07:19:57.000,361,11143112,7805,0,1766819996,13154.996530119992,31316.304851880006,53282.93645232 2025-12-27,07:19:58.000,361,11143227,8365,0,1766819997,13155.016739049992,29932.222274640008,53282.950426560004 2025-12-27,07:19:59.000,361,11143108,7805,0,1766819998,13154.996530119992,30393.658324439995,53282.9294652 2025-12-27,07:20:01.000,361,11143184,7484,0,1766820000,13155.003266430002,29932.3068642,53282.88754248 2025-12-27,07:20:02.000,361,11143151,8245,0,1766820001,13155.030211669997,25318.48210008,53282.971387920006 2025-12-27,07:20:03.000,361,11143117,8125,0,1766820002,13155.023475360002,29009.52640329,53282.92247808001 2025-12-27,07:20:04.000,361,11143090,7645,0,1766820003,13155.090838459997,31316.466981870006,53282.950426560004 2025-12-27,07:20:05.000,361,11143211,8365,0,1766820004,13155.117783699992,31316.481080130005,53282.999336400004 2025-12-27,07:20:06.000,361,11143174,7685,0,1766820005,13155.104311080002,30393.721766610004,53283.00632352 2025-12-27,07:20:07.000,361,11143126,7805,0,1766820006,13155.198619419993,28548.25248348,53282.97837504 2025-12-27,07:20:08.000,361,11143129,8205,0,1766820007,13155.185146800002,34084.766069820005,53282.971387920006 2025-12-27,07:20:09.000,361,11143261,8045,0,1766820008,13155.171674179997,27164.00777625,53282.999336400004 2025-12-27,07:20:10.000,361,11143120,7725,0,1766820009,13155.245773590002,31316.488129260004,53283.02728488 2025-12-27,07:20:12.000,361,11143152,7805,0,1766820011,13155.292927759998,30393.651275309996,53283.020297760006 2025-12-27,07:20:13.000,361,11143107,8005,0,1766820012,13155.286191449988,32239.247442780004,53283.034272 2025-12-27,07:20:14.000,361,11143209,8085,0,1766820013,13155.353554549998,29009.568698069997,53283.069207600005 2025-12-27,07:20:15.000,361,11143182,7645,0,1766820014,13155.367027169988,29470.948354830005,53283.034272 2025-12-27,07:20:16.000,361,11143178,7645,0,1766820015,13155.387236099989,31316.35419579,53283.069207600005 2025-12-27,07:20:17.000,361,11143223,8285,0,1766820016,13155.393972409998,30854.988637290007,53283.01331064001 2025-12-27,07:20:18.000,361,11143184,7885,0,1766820017,13155.420917649993,29009.575747199997,53283.06222048001 2025-12-27,07:20:19.000,361,11143076,7685,0,1766820018,13155.407445029989,30855.023882940004,53283.09715608 2025-12-27,07:20:20.000,361,11143105,8125,0,1766820019,13155.434390269998,32239.233344520006,53283.020297760006 2025-12-27,07:20:21.000,361,11143201,7885,0,1766820020,13155.474808129999,31316.438785349994,53283.07619472 2025-12-27,07:20:23.000,361,11143182,7685,0,1766820022,13155.495017059999,33623.463953490005,53283.07619472 2025-12-27,07:20:24.000,361,11143068,7845,0,1766820023,13155.488280749989,33162.04905108,53283.05523336 2025-12-27,07:20:25.000,361,11143145,8365,0,1766820024,13155.434390269998,30393.77815965,53283.05523336 2025-12-27,07:20:26.000,361,11143181,7885,0,1766820025,13155.508489679989,31316.488129260004,53283.1740144 2025-12-27,07:20:27.000,361,11143151,8205,0,1766820026,13155.481544439994,27164.127611460004,53283.11113032001 2025-12-27,07:20:28.000,361,11143150,7685,0,1766820027,13155.447862889989,27625.47202257,53283.1041432 2025-12-27,07:20:29.000,361,11143233,8285,0,1766820028,13155.441126579994,24857.17998375,53283.069207600005 2025-12-27,07:20:30.000,361,11143091,8245,0,1766820029,13155.420917649993,28548.181992180005,53283.187988640006 2025-12-27,07:20:31.000,361,11143159,8045,0,1766820030,13155.420917649993,29471.00474787,53283.08318184 2025-12-27,07:20:32.000,361,11143073,8165,0,1766820031,13155.373763479998,29932.46899419,53283.069207600005 2025-12-27,07:20:34.000,361,11143087,8045,0,1766820033,13155.393972409998,30855.24240597,53283.04125912001 2025-12-27,07:20:35.000,361,11143120,7645,0,1766820034,13155.367027169988,29932.4478468,53283.02728488 2025-12-27,07:20:36.000,361,11143145,8325,0,1766820035,13155.387236099989,29471.082288300007,53283.1041432 2025-12-27,07:20:37.000,361,11143142,7845,0,1766820036,13155.414181339998,29932.490141579998,53283.069207600005 2025-12-27,07:20:38.000,361,11143210,7565,0,1766820037,13155.387236099989,34546.35720047999,53283.09016896001 2025-12-27,07:20:39.000,361,11143269,8325,0,1766820038,13155.434390269998,35469.21520182,53283.07619472 2025-12-27,07:20:40.000,361,11143131,8325,0,1766820039,13155.340081929993,27625.613005170002,53283.069207600005 2025-12-27,07:20:41.000,361,11143121,8325,0,1766820040,13155.393972409998,26702.846642520002,53283.069207600005 2025-12-27,07:20:42.000,361,11143146,7565,0,1766820041,13155.380499789993,29471.138681340002,53283.07619472 2025-12-27,07:20:43.000,361,11143143,8485,0,1766820042,13155.414181339998,29471.17392699,53283.118117440004 2025-12-27,07:20:45.000,361,11143171,8045,0,1766820044,13155.414181339998,26241.509280540005,53283.09715608 2025-12-27,07:20:46.000,361,11143138,7805,0,1766820045,13155.360290859993,33162.24642672,53283.11113032001 2025-12-27,07:20:47.000,361,11143123,8485,0,1766820046,13155.407445029989,29471.103435690005,53283.139078800006 2025-12-27,07:20:48.000,361,11143158,7525,0,1766820047,13155.427653959989,28086.901023240003,53283.08318184 2025-12-27,07:20:49.000,361,11143049,8405,0,1766820048,13155.441126579994,34084.871806769996,53283.020297760006 2025-12-27,07:20:50.000,361,11143163,8245,0,1766820049,13155.400708719993,29932.29276594,53283.04125912001 2025-12-27,07:20:51.000,361,11143149,7965,0,1766820050,13155.454599199998,25318.538493119995,53283.1041432 2025-12-27,07:20:52.000,361,11143165,8165,0,1766820051,13155.454599199998,30393.799307039997,53283.09715608 2025-12-27,07:20:53.000,361,11143131,8045,0,1766820052,13155.461335509994,27625.345138229997,53283.15305304 2025-12-27,07:20:54.000,361,11143099,8205,0,1766820053,13155.474808129999,29009.505255900003,53283.13209168001 2025-12-27,07:20:56.000,361,11143167,8365,0,1766820055,13155.447862889989,29009.568698069997,53283.04824624 2025-12-27,07:20:57.000,361,11143143,7805,0,1766820056,13155.474808129999,32239.28268843,53283.00632352 2025-12-27,07:20:58.000,361,11143154,7805,0,1766820057,13155.474808129999,28086.78823716,53283.11113032001 2025-12-27,07:20:59.000,361,11143184,7925,0,1766820058,13155.474808129999,29470.969502220003,53283.034272 2025-12-27,07:21:00.000,361,11143119,8045,0,1766820059,13155.387236099989,28548.287729129996,53283.118117440004 2025-12-27,07:21:01.000,361,11143176,7484,0,1766820060,13155.407445029989,30855.122570759995,53283.13209168001 2025-12-27,07:21:02.000,361,11143101,8445,0,1766820061,13155.434390269998,30393.813405299996,53283.11113032001 2025-12-27,07:21:03.000,361,11143167,8045,0,1766820062,13155.400708719993,33623.633132610004,53283.07619472 2025-12-27,07:21:04.000,361,11143155,8165,0,1766820063,13155.353554549998,29009.723778929998,53283.118117440004 2025-12-27,07:21:05.000,361,11143089,8285,0,1766820064,13155.346818239988,28548.308876519994,53283.01331064001 2025-12-27,07:21:07.000,361,11143137,7965,0,1766820066,13155.400708719993,27164.15580798,53283.00632352 2025-12-27,07:21:08.000,361,11143240,7965,0,1766820067,13155.400708719993,34084.871806769996,53283.09715608 2025-12-27,07:21:09.000,361,11143175,8165,0,1766820068,13155.353554549998,25779.995690309996,53283.00632352 2025-12-27,07:21:10.000,361,11143088,7845,0,1766820069,13155.407445029989,30855.298799009994,53283.034272 2025-12-27,07:21:11.000,361,11143180,7685,0,1766820070,13155.427653959989,33162.168886290005,53283.020297760006 2025-12-27,07:21:12.000,361,11143171,8245,0,1766820071,13155.400708719993,27625.450875180002,53283.04125912001 2025-12-27,07:21:13.000,361,11143180,7565,0,1766820072,13155.373763479998,31316.502227520003,53283.034272 2025-12-27,07:21:14.000,361,11143119,8125,0,1766820073,13155.434390269998,32700.641197799996,53282.99234928001 2025-12-27,07:21:15.000,361,11143264,7605,0,1766820074,13155.447862889989,31316.347146660002,53282.901516720005 2025-12-27,07:21:16.000,361,11143094,7685,0,1766820075,13155.414181339998,32700.457920419998,53282.999336400004 2025-12-27,07:21:18.000,361,11143170,7685,0,1766820077,13155.427653959989,29932.088341170005,53282.97837504 2025-12-27,07:21:19.000,361,11143118,7645,0,1766820078,13155.481544439994,28086.520370219994,53282.91549096 2025-12-27,07:21:20.000,361,11143109,8125,0,1766820079,13155.488280749989,27625.091369550006,53282.98536216 2025-12-27,07:21:21.000,361,11143116,7845,0,1766820080,13155.454599199998,29470.588849199994,53283.01331064001 2025-12-27,07:21:22.000,361,11143115,8205,0,1766820081,13155.468071819989,24395.299838759995,53282.950426560004 2025-12-27,07:21:23.000,361,11143117,7965,0,1766820082,13155.414181339998,29470.469013990005,53282.971387920006 2025-12-27,07:21:24.000,361,11143118,7365,0,1766820083,13155.414181339998,30854.57273862,53282.97837504 2025-12-27,07:21:25.000,361,11143070,7765,0,1766820084,13155.393972409998,29008.976571150008,53282.95741368 2025-12-27,07:21:26.000,361,11143202,8045,0,1766820085,13155.393972409998,32238.549578909995,53282.96440080001 2025-12-27,07:21:27.000,361,11143116,7645,0,1766820086,13155.373763479998,33161.42167851,53282.92247808001 2025-12-27,07:21:29.000,361,11143160,7685,0,1766820088,13155.313136689998,26240.670434069994,53282.86658112 2025-12-27,07:21:30.000,361,11143112,7765,0,1766820089,13155.286191449988,30854.537492970005,53282.94343944001 2025-12-27,07:21:31.000,361,11143095,8045,0,1766820090,13155.259246209993,27163.436796719994,53282.9294652 2025-12-27,07:21:32.000,361,11143120,7525,0,1766820091,13155.225564660002,30854.57978775,53282.96440080001 2025-12-27,07:21:33.000,361,11143084,7845,0,1766820092,13155.185146800002,31316.015837550003,53282.901516720005 2025-12-27,07:21:34.000,361,11143159,8085,0,1766820093,13155.151465249997,27163.627123230006,53282.97837504 2025-12-27,07:21:35.000,361,11143083,8205,0,1766820094,13155.164937870002,34545.77917182,53282.859594 2025-12-27,07:21:36.000,361,11143134,7645,0,1766820095,13155.124520010002,27163.768105830008,53282.90850384 2025-12-27,07:21:37.000,361,11143032,8205,0,1766820096,13155.043684290002,31316.35419579,53282.93645232 2025-12-27,07:21:38.000,361,11143166,7645,0,1766820097,13155.023475360002,29932.28571681,53283.01331064001 2025-12-27,07:21:40.000,361,11143151,8165,0,1766820099,13154.969584879997,27625.415629530005,53282.96440080001 2025-12-27,07:21:41.000,361,11143189,8085,0,1766820100,13154.922430710001,26702.755003829996,53282.999336400004 2025-12-27,07:21:42.000,361,11143221,8005,0,1766820101,13154.949375949996,29932.46899419,53282.95741368 2025-12-27,07:21:43.000,361,11143190,7725,0,1766820102,13154.908958089996,25780.136672909997,53282.950426560004 2025-12-27,07:21:44.000,361,11143189,8205,0,1766820103,13154.888749159996,31316.826487500002,53282.87356824001 2025-12-27,07:21:45.000,361,11143182,7645,0,1766820104,13154.882012850001,26241.784196609995,53283.07619472 2025-12-27,07:21:46.000,361,11143208,7965,0,1766820105,13154.888749159996,30855.686501160002,53282.87356824001 2025-12-27,07:21:47.000,361,11143157,8245,0,1766820106,13154.902221780001,32701.296766889995,53282.9294652 2025-12-27,07:21:48.000,361,11143096,7645,0,1766820107,13154.834858679991,27626.09939514,53282.93645232 2025-12-27,07:21:49.000,361,11143211,8525,0,1766820108,13154.915694399991,22550.930219910006,53282.96440080001 2025-12-27,07:21:51.000,361,11143096,7525,0,1766820110,13154.969584879997,26703.593850300007,53282.97837504 2025-12-27,07:21:52.000,361,11143090,7605,0,1766820111,13155.030211669997,26242.235340929998,53282.95741368 2025-12-27,07:21:53.000,361,11143113,8325,0,1766820112,13155.077365839992,31778.78417292,53282.999336400004 2025-12-27,07:21:54.000,361,11143062,7765,0,1766820113,13155.070629529997,23473.872810810004,53283.04125912001 2025-12-27,07:21:55.000,361,11143164,7725,0,1766820114,13155.124520010002,29010.541478009996,53283.00632352 2025-12-27,07:21:56.000,361,11143141,8165,0,1766820115,13155.185146800002,31778.875811610007,53282.950426560004 2025-12-27,07:21:57.000,361,11143177,8205,0,1766820116,13155.239037279993,26242.178947890003,53283.020297760006 2025-12-27,07:21:58.000,361,11143200,7845,0,1766820117,13155.292927759998,31317.51025311,53283.00632352 2025-12-27,07:21:59.000,361,11143252,7845,0,1766820118,13155.292927759998,31317.51025311,53282.999336400004 2025-12-27,07:22:00.000,361,11143191,7965,0,1766820119,13155.387236099989,33163.09232231999,53283.09016896001 2025-12-27,07:22:02.000,361,11143202,7405,0,1766820121,13155.474808129999,27164.96645793,53282.9294652 2025-12-27,07:22:03.000,361,11143099,8525,0,1766820122,13155.521962299994,27165.036949229994,53283.034272 2025-12-27,07:22:04.000,361,11143193,8085,0,1766820123,13155.555643849999,27165.029900099995,53283.06222048001 2025-12-27,07:22:05.000,361,11143044,7845,0,1766820124,13155.54890753999,31779.002695949996,53283.04824624 2025-12-27,07:22:06.000,361,11143200,7805,0,1766820125,13155.60953432999,29933.364233700006,53282.98536216 2025-12-27,07:22:07.000,361,11143150,7725,0,1766820126,13155.63647957,32240.340057930007,53283.020297760006 2025-12-27,07:22:08.000,361,11143080,7725,0,1766820127,13155.61627064,29471.95638042,53283.020297760006 2025-12-27,07:22:09.000,361,11143030,8005,0,1766820128,13155.703842669995,29471.97752781,53283.06222048001 2025-12-27,07:22:10.000,361,11143147,8245,0,1766820129,13155.663424809994,26703.614997690005,53283.08318184 2025-12-27,07:22:11.000,361,11143107,8205,0,1766820130,13155.67689743,28549.084280819996,53283.13209168001 2025-12-27,07:22:13.000,361,11143172,7484,0,1766820132,13155.77794208,31317.34107399,53283.04125912001 2025-12-27,07:22:14.000,361,11143127,8245,0,1766820133,13155.75099683999,28087.486101029994,53282.98536216 2025-12-27,07:22:15.000,361,11143215,8165,0,1766820134,13155.764469459995,28087.500199290007,53283.06222048001 2025-12-27,07:22:16.000,361,11143094,8045,0,1766820135,13155.77120576999,29010.16787412,53283.01331064001 2025-12-27,07:22:17.000,361,11143147,8165,0,1766820136,13155.81835994,26703.248442929995,53283.08318184 2025-12-27,07:22:18.000,361,11143097,8085,0,1766820137,13155.8587778,30855.594862469996,53283.069207600005 2025-12-27,07:22:19.000,361,11143133,8045,0,1766820138,13155.85204148999,34546.57572351,53283.069207600005 2025-12-27,07:22:20.000,361,11143193,8325,0,1766820139,13155.89245934999,23934.695586300004,53283.069207600005 2025-12-27,07:22:21.000,361,11143090,7484,0,1766820140,13155.87225041999,25318.764065280004,53283.020297760006 2025-12-27,07:22:22.000,361,11143117,8485,0,1766820141,13155.87898673,33162.2182302,53283.02728488 2025-12-27,07:22:24.000,361,11143138,7484,0,1766820143,13156.02044924,32700.620050409998,53283.020297760006 2025-12-27,07:22:25.000,361,11143165,8285,0,1766820144,13155.95308613999,29932.250471160005,53282.98536216 2025-12-27,07:22:26.000,361,11143145,8205,0,1766820145,13155.946349829996,33623.35116741,53282.99234928001 2025-12-27,07:22:27.000,361,11143070,7645,0,1766820146,13155.95982245,25779.748970760003,53283.07619472 2025-12-27,07:22:28.000,361,11143133,8205,0,1766820147,13156.00024031,30854.967489899995,53283.034272 2025-12-27,07:22:29.000,361,11143060,7645,0,1766820148,13155.926140899996,27163.894990169996,53283.069207600005 2025-12-27,07:22:30.000,361,11143147,8325,0,1766820149,13155.93287720999,26702.38844907,53283.00632352 2025-12-27,07:22:31.000,361,11143201,8045,0,1766820150,13155.91266827999,33623.16789003,53282.999336400004 2025-12-27,07:22:32.000,361,11143132,7805,0,1766820151,13155.91266827999,25318.284724440004,53282.89452960001 2025-12-27,07:22:33.000,361,11143075,8285,0,1766820152,13155.85204148999,28086.541517610007,53282.950426560004 2025-12-27,07:22:35.000,361,11143188,7525,0,1766820154,13155.845305179995,26241.065185350002,53283.034272 2025-12-27,07:22:36.000,361,11143215,8045,0,1766820155,13155.784678389995,29932.102439430004,53282.999336400004 2025-12-27,07:22:37.000,361,11143153,8205,0,1766820156,13155.764469459995,27163.930235820008,53282.97837504 2025-12-27,07:22:38.000,361,11143253,8365,0,1766820157,13155.73752422,26241.149774909994,53282.95741368 2025-12-27,07:22:39.000,361,11143120,7925,0,1766820158,13155.683633739995,27625.373334749995,53282.98536216 2025-12-27,07:22:40.000,361,11143112,8005,0,1766820159,13155.69037004999,29470.85671614,53282.95741368 2025-12-27,07:22:41.000,361,11143127,8045,0,1766820160,13155.69710636,29009.512305030003,53282.88754248 2025-12-27,07:22:42.000,361,11143137,8165,0,1766820161,13155.71057897999,30854.974539029994,53282.852606880006 2025-12-27,07:22:43.000,361,11143185,7965,0,1766820162,13155.73078790999,28548.196090440004,53282.87356824001 2025-12-27,07:22:44.000,361,11143005,8125,0,1766820163,13155.71057897999,29470.84966701,53282.9294652 2025-12-27,07:22:46.000,361,11143142,7845,0,1766820165,13155.75773315,29009.279683739995,53282.92247808001 2025-12-27,07:22:47.000,361,11143163,8045,0,1766820166,13155.724051599995,29470.68753702,53282.88055536 2025-12-27,07:22:48.000,361,11143201,7885,0,1766820167,13155.764469459995,33161.73888936,53282.831645520004 2025-12-27,07:22:49.000,361,11143125,8085,0,1766820168,13155.77120576999,29009.173946790004,53282.81068416 2025-12-27,07:22:50.000,361,11143221,8165,0,1766820169,13155.784678389995,30854.622082529997,53282.79670992001 2025-12-27,07:22:51.000,361,11143066,7685,0,1766820170,13155.83856887,33161.478071549995,53282.81068416 2025-12-27,07:22:52.000,361,11143169,8005,0,1766820171,13155.83856887,31315.90305147,53282.76876144 2025-12-27,07:22:53.000,361,11143169,8205,0,1766820172,13155.87225041999,27163.493189760004,53282.831645520004 2025-12-27,07:22:54.000,361,11143099,8125,0,1766820173,13155.89245934999,32238.500235,53282.83863264 2025-12-27,07:22:55.000,361,11143153,8285,0,1766820174,13155.91266827999,32238.450891090004,53282.7198516 2025-12-27,07:22:57.000,361,11143221,7965,0,1766820176,13155.966558759996,29008.659360300007,53282.782735680004 2025-12-27,07:22:58.000,361,11143159,8365,0,1766820177,13155.926140899996,24856.263596849996,53282.81767128 2025-12-27,07:22:59.000,361,11143230,7845,0,1766820178,13155.966558759996,24856.171958160005,53282.65696752001 2025-12-27,07:23:00.000,361,11143125,8205,0,1766820179,13155.93961352,24856.087368599998,53282.733825840005 2025-12-27,07:23:01.000,361,11143144,7725,0,1766820180,13155.95308613999,27162.957455879994,53282.74780008 2025-12-27,07:23:02.000,361,11143089,8085,0,1766820181,13156.033921859991,31315.360268460005,53282.82465840001 2025-12-27,07:23:03.000,361,11143197,8245,0,1766820182,13155.986767689996,26240.184044099995,53282.76177432 2025-12-27,07:23:04.000,361,11143122,7765,0,1766820183,13156.00024031,28547.096426160002,53282.87356824001 2025-12-27,07:23:05.000,361,11143130,7565,0,1766820184,13156.00024031,29008.391493360003,53282.83863264 2025-12-27,07:23:06.000,361,11143209,8285,0,1766820185,13155.98003138,30392.49521799,53282.81068416 2025-12-27,07:23:08.000,361,11143117,8165,0,1766820187,13155.993503999991,28546.877903130007,53282.71286448 2025-12-27,07:23:09.000,361,11143103,8165,0,1766820188,13155.986767689996,30392.424726690006,53282.69190312 2025-12-27,07:23:10.000,361,11143161,8245,0,1766820189,13155.966558759996,26240.043061500008,53282.782735680004 2025-12-27,07:23:11.000,361,11143138,7645,0,1766820190,13155.98003138,32237.908108079995,53282.76177432 2025-12-27,07:23:12.000,361,11143191,7965,0,1766820191,13155.993503999991,30853.684548239995,53282.782735680004 2025-12-27,07:23:13.000,361,11143180,7685,0,1766820192,13155.95982245,29469.468037529994,53282.72683872001 2025-12-27,07:23:14.000,361,11143208,7765,0,1766820193,13155.95982245,35005.96752561,53282.77574856001 2025-12-27,07:23:15.000,361,11143115,8245,0,1766820194,13156.027185549996,26701.218293490005,53282.733825840005 2025-12-27,07:23:16.000,361,11143087,8325,0,1766820195,13156.027185549996,28546.736920530006,53282.733825840005 2025-12-27,07:23:17.000,361,11143159,8165,0,1766820196,13156.033921859991,29469.468037529994,53282.69889024 2025-12-27,07:23:19.000,361,11143140,7805,0,1766820198,13156.054130789991,31315.021910220006,53282.566134960005 2025-12-27,07:23:20.000,361,11143156,7645,0,1766820199,13156.02044924,30853.557663900006,53282.76876144 2025-12-27,07:23:21.000,361,11143122,7805,0,1766820200,13156.033921859991,33160.343161619996,53282.64299328 2025-12-27,07:23:22.000,361,11143146,7925,0,1766820201,13156.047394479996,29469.475086659993,53282.65696752001 2025-12-27,07:23:23.000,361,11142971,8325,0,1766820202,13156.047394479996,33621.828555329994,53282.65696752001 2025-12-27,07:23:24.000,361,11142983,8085,0,1766820203,13156.047394479996,27624.02695092,53282.67094176 2025-12-27,07:23:25.000,361,11143082,8005,0,1766820204,13156.074339719991,30392.255547570006,53282.65696752001 2025-12-27,07:23:26.000,361,11142948,7965,0,1766820205,13156.094548649991,23471.602990950007,53282.6499804 2025-12-27,07:23:27.000,361,11142977,8205,0,1766820206,13156.101284960001,27162.626146769995,53282.59408344 2025-12-27,07:23:28.000,361,11143050,7645,0,1766820207,13156.161911750001,32699.097438330005,53282.663954640004 2025-12-27,07:23:30.000,361,11143094,8005,0,1766820209,13156.04065817,32237.71073244,53282.69889024 2025-12-27,07:23:31.000,361,11143153,8325,0,1766820210,13156.108021269996,30392.114564970005,53282.69190312 2025-12-27,07:23:32.000,361,11143201,8365,0,1766820211,13156.0608671,30853.564713030006,53282.71286448 2025-12-27,07:23:33.000,361,11143145,8165,0,1766820212,13156.04065817,25317.079323209997,53282.636006160006 2025-12-27,07:23:34.000,361,11143220,7725,0,1766820213,13155.98003138,30853.564713030006,53282.62203192 2025-12-27,07:23:35.000,361,11143099,8165,0,1766820214,13156.081076030001,28085.251526820008,53282.71286448 2025-12-27,07:23:36.000,361,11143117,8045,0,1766820215,13156.033921859991,23932.883959889994,53282.7198516 2025-12-27,07:23:37.000,361,11143160,7725,0,1766820216,13156.027185549996,33621.77921142,53282.636006160006 2025-12-27,07:23:38.000,361,11143233,8085,0,1766820217,13156.027185549996,29930.791301250007,53282.69190312 2025-12-27,07:23:39.000,361,11143155,8325,0,1766820218,13155.986767689996,28085.251526820008,53282.5801092 2025-12-27,07:23:41.000,361,11143188,7484,0,1766820220,13155.993503999991,27162.386476350002,53282.636006160006 2025-12-27,07:23:42.000,361,11143126,7845,0,1766820221,13156.02044924,32237.661388530003,53282.69889024 2025-12-27,07:23:43.000,361,11143127,8205,0,1766820222,13156.02044924,26700.95747568,53282.55216072 2025-12-27,07:23:44.000,361,11143177,8165,0,1766820223,13156.033921859991,29930.69966256,53282.615044800004 2025-12-27,07:23:45.000,361,11143077,7965,0,1766820224,13156.02044924,34082.961492539995,53282.53119936 2025-12-27,07:23:46.000,361,11143147,8005,0,1766820225,13156.027185549996,29469.22836711,53282.58709632001 2025-12-27,07:23:47.000,361,11143143,8365,0,1766820226,13155.986767689996,28085.124642480005,53282.62203192 2025-12-27,07:23:48.000,361,11143135,8525,0,1766820227,13156.013712929991,29007.876906870006,53282.684916000006 2025-12-27,07:23:49.000,361,11143202,7605,0,1766820228,13156.094548649991,26239.570769790007,53282.71286448 2025-12-27,07:23:50.000,361,11143137,8205,0,1766820229,13156.0608671,28085.110544220006,53282.636006160006 2025-12-27,07:23:52.000,361,11143136,7685,0,1766820231,13156.094548649991,30853.353239129996,53282.59408344 2025-12-27,07:23:53.000,361,11143127,8285,0,1766820232,13156.108021269996,36851.28172788001,53282.58709632001 2025-12-27,07:23:54.000,361,11143154,7484,0,1766820233,13156.148439129996,30853.381435649993,53282.64299328 2025-12-27,07:23:55.000,361,11143178,7885,0,1766820234,13156.114757579991,35005.74900258001,53282.59408344 2025-12-27,07:23:56.000,361,11143186,7765,0,1766820235,13156.168648059996,34083.08132775,53282.64299328 2025-12-27,07:23:57.000,361,11143127,8365,0,1766820236,13156.148439129996,23932.771173810004,53282.67094176 2025-12-27,07:23:58.000,361,11143071,8285,0,1766820237,13156.141702820001,29930.664416910004,53282.67094176 2025-12-27,07:23:59.000,361,11143079,8285,0,1766820238,13156.161911750001,30391.959484110004,53282.6499804 2025-12-27,07:24:00.000,361,11143194,8085,0,1766820239,13156.188856989997,35467.185052379995,53282.5451736 2025-12-27,07:24:01.000,361,11143124,7885,0,1766820240,13156.222538540002,32698.921210080007,53282.62203192 2025-12-27,07:24:03.000,361,11143103,8205,0,1766820242,13156.222538540002,30391.973582370003,53282.62901904001 2025-12-27,07:24:04.000,361,11143169,8205,0,1766820243,13156.276429019992,29469.193121460004,53282.636006160006 2025-12-27,07:24:05.000,361,11143109,8125,0,1766820244,13156.242747470002,29469.200170590004,53282.733825840005 2025-12-27,07:24:06.000,361,11143173,8085,0,1766820245,13156.242747470002,28085.117593350005,53282.615044800004 2025-12-27,07:24:07.000,361,11143169,8045,0,1766820246,13156.256220089992,31776.126650909995,53282.60805768001 2025-12-27,07:24:08.000,361,11143169,8165,0,1766820247,13156.303374260002,28546.511348369997,53282.636006160006 2025-12-27,07:24:09.000,361,11143184,7645,0,1766820248,13156.269692709997,28546.48315185,53282.636006160006 2025-12-27,07:24:10.000,361,11143204,7965,0,1766820249,13156.316846879992,30391.938336720006,53282.5801092 2025-12-27,07:24:11.000,361,11143122,7805,0,1766820250,13156.323583190002,28085.103495090007,53282.60805768001 2025-12-27,07:24:12.000,361,11143099,8245,0,1766820251,13156.337055809992,28085.152839000002,53282.67094176 2025-12-27,07:24:14.000,361,11143066,7484,0,1766820253,13156.364001050002,27623.759083979996,53282.615044800004 2025-12-27,07:24:15.000,361,11143175,8365,0,1766820254,13156.397682599993,27162.280739399997,53282.59408344 2025-12-27,07:24:16.000,361,11143029,8005,0,1766820255,13156.411155219997,29469.221317980002,53282.62203192 2025-12-27,07:24:17.000,361,11143157,8285,0,1766820256,13156.424627840002,32237.506307670003,53282.615044800004 2025-12-27,07:24:18.000,361,11143223,8125,0,1766820257,13156.390946289997,32237.428767239995,53282.48228952 2025-12-27,07:24:19.000,361,11143196,7845,0,1766820258,13156.444836770002,24394.059191880006,53282.5801092 2025-12-27,07:24:20.000,361,11143133,8205,0,1766820259,13156.471782009998,31314.75404328,53282.53119936 2025-12-27,07:24:21.000,361,11143143,8245,0,1766820260,13156.485254630003,34083.003787320005,53282.58709632001 2025-12-27,07:24:22.000,361,11143059,8165,0,1766820261,13156.485254630003,32237.499258540003,53282.566134960005 2025-12-27,07:24:23.000,361,11143062,7845,0,1766820262,13156.525672489988,30391.980631500002,53282.57312208 2025-12-27,07:24:25.000,361,11143190,7765,0,1766820264,13156.572826659998,27623.69564181,53282.62203192 2025-12-27,07:24:26.000,361,11143052,7725,0,1766820265,13156.606508209989,30853.247502180006,53282.636006160006 2025-12-27,07:24:27.000,361,11143099,8485,0,1766820266,13156.633453449998,29469.164924940007,53282.636006160006 2025-12-27,07:24:28.000,361,11143180,7605,0,1766820267,13156.660398689994,28084.962512490005,53282.60805768001 2025-12-27,07:24:29.000,361,11143170,7725,0,1766820268,13156.653662379998,26239.450934580003,53282.5801092 2025-12-27,07:24:30.000,361,11143045,7965,0,1766820269,13156.667134999989,26700.837640469996,53282.65696752001 2025-12-27,07:24:31.000,361,11143046,7765,0,1766820270,13156.660398689994,30853.212256529994,53282.60805768001 2025-12-27,07:24:32.000,361,11143178,7805,0,1766820271,13156.694080239999,26239.457983710003,53282.53818648001 2025-12-27,07:24:33.000,361,11143155,8365,0,1766820272,13156.660398689994,36851.02091007,53282.62901904001 2025-12-27,07:24:34.000,361,11143216,7645,0,1766820273,13156.687343929989,32698.68153966,53282.5451736 2025-12-27,07:24:36.000,361,11143080,7565,0,1766820275,13156.660398689994,27623.589904859997,53282.64299328 2025-12-27,07:24:37.000,361,11143190,7645,0,1766820276,13156.727761789989,29007.707727750007,53282.55914784001 2025-12-27,07:24:38.000,361,11143050,7725,0,1766820277,13156.673871309999,24393.890012760006,53282.566134960005 2025-12-27,07:24:39.000,361,11143117,8485,0,1766820278,13156.714289169999,26700.830591339996,53282.55216072 2025-12-27,07:24:40.000,361,11143215,8405,0,1766820279,13156.687343929989,26700.971573939998,53282.58709632001 2025-12-27,07:24:41.000,361,11143185,8045,0,1766820280,13156.714289169999,34544.23541235,53282.62203192 2025-12-27,07:24:42.000,361,11143178,7925,0,1766820281,13156.626717139989,25778.16996564,53282.60805768001 2025-12-27,07:24:43.000,361,11143066,7845,0,1766820282,13156.680607619994,29930.481139530006,53282.59408344 2025-12-27,07:24:44.000,361,11143111,8445,0,1766820283,13156.727761789989,29469.150826679994,53282.58709632001 2025-12-27,07:24:45.000,361,11143150,7645,0,1766820284,13156.660398689994,29930.572778219997,53282.74081296 2025-12-27,07:24:47.000,361,11143043,8325,0,1766820286,13156.707552859989,29930.452943009994,53282.60107056 2025-12-27,07:24:48.000,361,11143073,8365,0,1766820287,13156.694080239999,32698.737932699994,53282.55914784001 2025-12-27,07:24:49.000,361,11143108,7365,0,1766820288,13156.707552859989,31775.957471789996,53282.62901904001 2025-12-27,07:24:50.000,361,11143181,8445,0,1766820289,13156.714289169999,26239.4791311,53282.60805768001 2025-12-27,07:24:51.000,361,11143122,7885,0,1766820290,13156.721025479994,27623.512364430004,53282.60107056 2025-12-27,07:24:52.000,361,11143187,8285,0,1766820291,13156.734498099999,24393.847717979996,53282.60805768001 2025-12-27,07:24:53.000,361,11143117,8205,0,1766820292,13156.761443339994,25778.02898304,53282.58709632001 2025-12-27,07:24:54.000,361,11143111,8005,0,1766820293,13156.78838857999,31775.879931360003,53282.50325088 2025-12-27,07:24:55.000,361,11143100,7645,0,1766820294,13156.822070129994,31775.781243539997,53282.615044800004 2025-12-27,07:24:56.000,361,11143098,8005,0,1766820295,13156.83554275,26700.6332157,53282.55216072 2025-12-27,07:24:58.000,361,11143196,7805,0,1766820297,13156.83554275,24393.678538859996,53282.517225120006 2025-12-27,07:24:59.000,361,11143071,8285,0,1766820298,13156.842279059994,27161.963528549997,53282.62203192 2025-12-27,07:25:00.000,361,11143117,8125,0,1766820299,13156.862487989994,29007.482155589998,53282.53818648001 2025-12-27,07:25:01.000,361,11143069,8205,0,1766820300,13156.85575168,35466.64226937,53282.58709632001 2025-12-27,07:25:02.000,361,11143086,7885,0,1766820301,13156.89616954,30391.494241530003,53282.55216072 2025-12-27,07:25:03.000,361,11143158,7805,0,1766820302,13156.85575168,28084.624154250007,53282.566134960005 2025-12-27,07:25:04.000,361,11143116,7725,0,1766820303,13156.87596061,30391.409651969996,53282.60805768001 2025-12-27,07:25:05.000,361,11143089,8325,0,1766820304,13156.842279059994,28545.98971275,53282.59408344 2025-12-27,07:25:06.000,361,11143126,7484,0,1766820305,13156.815333819999,31775.485180079995,53282.48927664001 2025-12-27,07:25:07.000,361,11143174,7885,0,1766820306,13156.84901536999,30391.444897620007,53282.51023800001 2025-12-27,07:25:09.000,361,11143082,7645,0,1766820308,13156.87596061,30391.416701099995,53282.48927664001 2025-12-27,07:25:10.000,361,11143147,8125,0,1766820309,13156.815333819999,30391.318013280004,53282.51023800001 2025-12-27,07:25:11.000,361,11143127,7965,0,1766820310,13156.80859750999,27623.033023590004,53282.398444080005 2025-12-27,07:25:12.000,361,11143197,8365,0,1766820311,13156.822070129994,27623.025974460004,53282.51023800001 2025-12-27,07:25:13.000,361,11143160,8005,0,1766820312,13156.78838857999,30391.332111540003,53282.48228952 2025-12-27,07:25:14.000,361,11143130,7685,0,1766820313,13156.74797071999,30852.620129610004,53282.447353920004 2025-12-27,07:25:15.000,361,11143172,7605,0,1766820314,13156.76817964999,34543.671481950005,53325.41814192001 2025-12-27,07:25:16.000,361,11143099,8245,0,1766820315,13156.727761789989,29929.874914350003,53282.53119936 2025-12-27,07:25:17.000,361,11143154,7405,0,1766820316,13156.721025479994,30391.3462098,53282.38446984 2025-12-27,07:25:18.000,361,11143256,7525,0,1766820317,13156.687343929989,27623.145809669993,53282.45434104 2025-12-27,07:25:20.000,361,11143132,7765,0,1766820319,13156.734498099999,31775.499278339994,53282.38446984 2025-12-27,07:25:21.000,361,11143064,7725,0,1766820320,13156.680607619994,29929.959503909995,53282.43337968 2025-12-27,07:25:22.000,361,11143169,8125,0,1766820321,13156.707552859989,31314.049130280007,53282.4054312 2025-12-27,07:25:23.000,361,11143185,8165,0,1766820322,13156.714289169999,33620.905119300005,53282.43337968 2025-12-27,07:25:24.000,361,11143121,8005,0,1766820323,13156.680607619994,29929.924258259998,53282.39145696001 2025-12-27,07:25:25.000,361,11143135,8125,0,1766820324,13156.687343929989,32698.138756650005,53282.41940544001 2025-12-27,07:25:26.000,361,11143137,8325,0,1766820325,13156.687343929989,33159.560708189994,53282.349534240006 2025-12-27,07:25:27.000,361,11143121,8165,0,1766820326,13156.694080239999,22547.95548705,53282.35652136 2025-12-27,07:25:28.000,361,11143129,8125,0,1766820327,13156.653662379998,29007.059207790007,53282.23774032 2025-12-27,07:25:29.000,361,11143065,8485,0,1766820328,13156.727761789989,26238.774218100007,53282.36350848 2025-12-27,07:25:31.000,361,11143200,7484,0,1766820330,13156.727761789989,28084.264648619996,53282.30761152 2025-12-27,07:25:32.000,361,11143207,8205,0,1766820331,13156.754707029999,35004.769173509994,53282.36350848 2025-12-27,07:25:33.000,361,11143147,8085,0,1766820332,13156.795124889999,22547.744013150004,53282.25870168 2025-12-27,07:25:34.000,361,11143116,7925,0,1766820333,13156.761443339994,24854.63524782,53282.28665016 2025-12-27,07:25:35.000,361,11143076,7765,0,1766820334,13156.78838857999,33620.6231541,53282.328572880004 2025-12-27,07:25:36.000,361,11143272,7645,0,1766820335,13156.801861199994,32236.463036429996,53282.32158576001 2025-12-27,07:25:37.000,361,11143164,7925,0,1766820336,13156.822070129994,31313.66142813,53282.35652136 2025-12-27,07:25:38.000,361,11143084,7845,0,1766820337,13156.801861199994,25777.288824389994,53282.349534240006 2025-12-27,07:25:39.000,361,11143129,8405,0,1766820338,13156.82880643999,32697.751054499997,53282.29363728001 2025-12-27,07:25:40.000,361,11143053,8005,0,1766820339,13156.78838857999,32697.765152759996,53282.30761152 2025-12-27,07:25:42.000,361,11143079,8405,0,1766820341,13156.734498099999,28084.017929070003,53282.300624400006 2025-12-27,07:25:43.000,361,11143155,8165,0,1766820342,13156.741234409994,29929.466064809996,53282.23774032 2025-12-27,07:25:44.000,361,11143145,8325,0,1766820343,13156.754707029999,29468.11460457,53282.25171456001 2025-12-27,07:25:45.000,361,11143133,8285,0,1766820344,13156.680607619994,34081.85477912999,53282.25171456001 2025-12-27,07:25:46.000,361,11143125,8165,0,1766820345,13156.653662379998,29929.451966549997,53282.21677896 2025-12-27,07:25:47.000,361,11143128,7845,0,1766820346,13156.667134999989,27161.322057719997,53282.25870168 2025-12-27,07:25:48.000,361,11143223,8365,0,1766820347,13156.606508209989,29006.784291720003,53282.21677896 2025-12-27,07:25:49.000,361,11143217,8205,0,1766820348,13156.626717139989,31775.034035760007,53282.1958176 2025-12-27,07:25:50.000,361,11143152,7725,0,1766820349,13156.593035589998,26699.949450090004,53282.24472744 2025-12-27,07:25:51.000,361,11143166,8005,0,1766820350,13156.559354039993,29468.058211530006,53282.29363728001 2025-12-27,07:25:53.000,361,11143169,8005,0,1766820352,13156.471782009998,28545.37643844,53282.24472744 2025-12-27,07:25:54.000,361,11142951,8165,0,1766820353,13156.525672489988,24854.31098784,53282.25870168 2025-12-27,07:25:55.000,361,11142944,7805,0,1766820354,13156.478518319993,29006.692653029997,53282.1958176 2025-12-27,07:25:56.000,361,11143150,7805,0,1766820355,13156.485254630003,27622.624174049997,53282.15389488001 2025-12-27,07:25:57.000,361,11143113,8245,0,1766820356,13156.451573079998,27161.244517290004,53282.18883048 2025-12-27,07:25:58.000,361,11143195,8125,0,1766820357,13156.465045700003,29467.95952371,53282.15389488001 2025-12-27,07:25:59.000,361,11143121,8085,0,1766820358,13156.444836770002,29006.530523039997,53282.15389488001 2025-12-27,07:26:00.000,361,11143206,7565,0,1766820359,13156.424627840002,27622.42679841,53282.11895928 2025-12-27,07:26:01.000,361,11143189,8245,0,1766820360,13156.471782009998,30390.634247669994,53282.20280472001 2025-12-27,07:26:02.000,361,11143167,8205,0,1766820361,13156.438100459993,32235.955499069998,53282.14690776 2025-12-27,07:26:04.000,361,11143200,7365,0,1766820363,13156.431364149998,30390.55670724,53282.17485624001 2025-12-27,07:26:05.000,361,11143166,7805,0,1766820364,13156.458309389993,25776.89407311,53282.20979184 2025-12-27,07:26:06.000,361,11143093,8365,0,1766820365,13156.438100459993,30851.816528790005,53282.07703656 2025-12-27,07:26:07.000,361,11143123,7965,0,1766820366,13156.438100459993,31774.547645790008,53282.11895928 2025-12-27,07:26:08.000,361,11143167,8365,0,1766820367,13156.465045700003,29467.691656769995,53282.00716536001 2025-12-27,07:26:09.000,361,11143142,7845,0,1766820368,13156.458309389993,34542.663456359995,53282.13992064 2025-12-27,07:26:10.000,361,11143108,7565,0,1766820369,13156.478518319993,29006.312000010003,53282.09799792 2025-12-27,07:26:11.000,361,11142990,7805,0,1766820370,13156.505463559988,25776.668500950007,53282.14690776 2025-12-27,07:26:12.000,361,11143032,7685,0,1766820371,13156.458309389993,33619.897093709995,53282.08402368001 2025-12-27,07:26:13.000,361,11143210,8045,0,1766820372,13156.431364149998,28083.341212590007,53282.09799792 2025-12-27,07:26:15.000,361,11143149,8125,0,1766820374,13156.444836770002,27621.96155583,53282.07004944 2025-12-27,07:26:16.000,361,11143199,7965,0,1766820375,13156.384209980002,33619.734963719995,53282.02812672 2025-12-27,07:26:17.000,361,11143172,7645,0,1766820376,13156.444836770002,33158.24957001,53282.10498504001 2025-12-27,07:26:18.000,361,11143105,8485,0,1766820377,13156.431364149998,31774.216336679994,53281.993191120004 2025-12-27,07:26:19.000,361,11143143,8005,0,1766820378,13156.377473669992,28544.72791848,53282.04908808 2025-12-27,07:26:20.000,361,11143146,7765,0,1766820379,13156.411155219997,32235.546649530006,53282.00716536001 2025-12-27,07:26:21.000,361,11143222,7885,0,1766820380,13156.370737359997,29928.747053550003,53282.00716536001 2025-12-27,07:26:22.000,361,11143201,8285,0,1766820381,13156.343792120002,26237.74504512,53281.95825552001 2025-12-27,07:26:23.000,361,11143162,7765,0,1766820382,13156.364001050002,29928.62721834,53281.97921688 2025-12-27,07:26:24.000,361,11143173,8125,0,1766820383,13156.343792120002,35003.641312709995,53281.83248736 2025-12-27,07:26:26.000,361,11143098,7685,0,1766820385,13156.283165330002,29467.212315929995,53281.895371440005 2025-12-27,07:26:27.000,361,11143171,8365,0,1766820386,13156.316846879992,31773.962568000003,53281.895371440005 2025-12-27,07:26:28.000,361,11143190,7685,0,1766820387,13156.262956400002,32696.73597978,53281.90235856 2025-12-27,07:26:29.000,361,11143122,8045,0,1766820388,13156.249483779997,24392.05723896,53281.91633280001 2025-12-27,07:26:30.000,361,11143157,8245,0,1766820389,13156.215802229992,27160.18714779,53281.92331992 2025-12-27,07:26:31.000,361,11143110,7845,0,1766820390,13156.209065919997,28082.93236305,53281.8813972 2025-12-27,07:26:32.000,361,11143198,7805,0,1766820391,13156.195593299992,32235.017964779996,53281.87441008 2025-12-27,07:26:33.000,361,11143137,8005,0,1766820392,13156.209065919997,30389.682615120008,53281.86742296001 2025-12-27,07:26:34.000,361,11143155,8245,0,1766820393,13156.182120680001,27621.383527169994,53281.825500240004 2025-12-27,07:26:35.000,361,11143148,8005,0,1766820394,13156.236011159992,26237.329146450007,53281.68575784 2025-12-27,07:26:37.000,361,11143246,7645,0,1766820396,13156.188856989997,30389.471141219998,53281.825500240004 2025-12-27,07:26:38.000,361,11143213,8405,0,1766820397,13156.134966509992,33619.01595246,53281.75562904 2025-12-27,07:26:39.000,361,11143143,8165,0,1766820398,13156.175384369992,27159.912231719994,53281.727680560005 2025-12-27,07:26:40.000,361,11143194,7685,0,1766820399,13156.168648059996,31773.560767589996,53281.727680560005 2025-12-27,07:26:41.000,361,11143231,8245,0,1766820400,13156.134966509992,29005.318072680006,53281.678770720006 2025-12-27,07:26:42.000,361,11143142,7965,0,1766820401,13156.074339719991,34080.36036357,53281.7067192 2025-12-27,07:26:43.000,361,11143057,8325,0,1766820402,13156.04065817,30850.75915929,53281.797551760006 2025-12-27,07:26:44.000,361,11143163,8125,0,1766820403,13156.04065817,31312.026029970002,53281.66479648 2025-12-27,07:26:45.000,361,11143174,7445,0,1766820404,13156.054130789991,31773.419784989994,53281.727680560005 2025-12-27,07:26:46.000,361,11143157,8085,0,1766820405,13156.054130789991,26237.09652516,53281.73466768 2025-12-27,07:26:48.000,361,11143211,8205,0,1766820407,13156.00024031,31312.04012823,53281.69973208001 2025-12-27,07:26:49.000,361,11143159,8205,0,1766820408,13155.95982245,29466.641336400004,53281.65082224001 2025-12-27,07:26:50.000,361,11143151,8205,0,1766820409,13155.966558759996,28082.572857420004,53281.66479648 2025-12-27,07:26:51.000,361,11143109,8165,0,1766820410,13155.946349829996,29466.69068031,53281.55300256001 2025-12-27,07:26:52.000,361,11143207,8205,0,1766820411,13155.93287720999,26698.497329310005,53281.61588664 2025-12-27,07:26:53.000,361,11143088,7725,0,1766820412,13155.95308613999,32696.186147639994,53281.60191240001 2025-12-27,07:26:54.000,361,11143137,8285,0,1766820413,13155.97329506999,25775.7873597,53281.559989680005 2025-12-27,07:26:55.000,361,11143206,7845,0,1766820414,13155.95308613999,30389.421797310002,53281.462170000006 2025-12-27,07:26:56.000,361,11143195,8125,0,1766820415,13155.93961352,32234.771245230004,53281.59492528 2025-12-27,07:26:57.000,361,11143125,8325,0,1766820416,13155.93287720999,26698.426838009997,53281.490118480004 2025-12-27,07:26:59.000,361,11143172,7725,0,1766820418,13155.89919566,27621.080414580007,53281.50409272001 2025-12-27,07:27:00.000,361,11143069,8285,0,1766820419,13155.87225041999,24852.823621410003,53281.37832456 2025-12-27,07:27:01.000,361,11143104,7645,0,1766820420,13155.865514109995,33618.73398726,53281.46915712 2025-12-27,07:27:02.000,361,11143114,8005,0,1766820421,13155.83856887,27159.623217390006,53281.462170000006 2025-12-27,07:27:03.000,361,11143183,8125,0,1766820422,13155.845305179995,29927.82361752,53281.47614424 2025-12-27,07:27:04.000,361,11143135,8405,0,1766820423,13155.89245934999,31311.814556070007,53281.43422152001 2025-12-27,07:27:05.000,361,11143202,7645,0,1766820424,13155.87225041999,31311.920293019997,53281.441208640004 2025-12-27,07:27:06.000,361,11143083,8045,0,1766820425,13155.87225041999,30389.146881239998,53281.51806696 2025-12-27,07:27:07.000,361,11143094,7765,0,1766820426,13155.91266827999,26698.22946237,53281.43422152001 2025-12-27,07:27:08.000,361,11143133,8365,0,1766820427,13155.85204148999,30850.540636260004,53281.462170000006 2025-12-27,07:27:10.000,361,11143101,7965,0,1766820429,13155.83183255999,29927.717880569995,53281.44819576 2025-12-27,07:27:11.000,361,11143084,7885,0,1766820430,13155.845305179995,24852.795424890006,53281.35037608 2025-12-27,07:27:12.000,361,11143166,7805,0,1766820431,13155.81162362999,32234.432886990005,53281.30845336 2025-12-27,07:27:13.000,361,11143159,8405,0,1766820432,13155.81162362999,26698.144872810008,53281.41326016001 2025-12-27,07:27:14.000,361,11143209,8285,0,1766820433,13155.75773315,35002.65443451,53281.38531168001 2025-12-27,07:27:15.000,361,11143157,8285,0,1766820434,13155.75099683999,29927.590996230007,53281.3573632 2025-12-27,07:27:16.000,361,11143171,8085,0,1766820435,13155.75099683999,29466.267732509994,53281.343388960006 2025-12-27,07:27:17.000,361,11143207,8085,0,1766820436,13155.73078790999,25775.336215379997,53281.37832456 2025-12-27,07:27:18.000,361,11143250,7805,0,1766820437,13155.73078790999,29927.569848839994,53281.26653064001 2025-12-27,07:27:19.000,361,11143094,7845,0,1766820438,13155.683633739995,27620.699761559998,53281.25954352 2025-12-27,07:27:21.000,361,11143071,8085,0,1766820440,13155.744260529995,29927.49230841,53281.30845336 2025-12-27,07:27:22.000,361,11143074,7885,0,1766820441,13155.71731529,27620.65746678,53281.26653064001 2025-12-27,07:27:23.000,361,11143041,8205,0,1766820442,13155.67689743,27620.699761559998,53281.16172384 2025-12-27,07:27:24.000,361,11143095,8205,0,1766820443,13155.69710636,29466.063307739998,53281.175698080006 2025-12-27,07:27:25.000,361,11143140,8005,0,1766820444,13155.69037004999,30850.068344550004,53281.1826852 2025-12-27,07:27:26.000,361,11143110,7925,0,1766820445,13155.67689743,31772.841756330003,53281.1826852 2025-12-27,07:27:27.000,361,11143043,8085,0,1766820446,13155.64995218999,31772.933395019994,53281.23858216 2025-12-27,07:27:28.000,361,11143177,8005,0,1766820447,13155.64995218999,29004.75414228,53281.14076248 2025-12-27,07:27:29.000,361,11143060,7645,0,1766820448,13155.582589089994,29465.999865570004,53281.1826852 2025-12-27,07:27:30.000,361,11143159,8045,0,1766820449,13155.643215879994,30850.131786719998,53281.19665944001 2025-12-27,07:27:32.000,361,11143126,7525,0,1766820451,13155.58932539999,29927.428866240007,53281.19665944001 2025-12-27,07:27:33.000,361,11143206,7885,0,1766820452,13155.555643849999,26697.75717066,53281.14076248 2025-12-27,07:27:34.000,361,11143128,7925,0,1766820453,13155.515225989999,29465.978718180006,53281.20364656 2025-12-27,07:27:35.000,361,11143129,8165,0,1766820454,13155.501753369994,27159.249613499996,53281.112814 2025-12-27,07:27:36.000,361,11143206,7725,0,1766820455,13155.495017059999,28081.96663224,53281.154736720004 2025-12-27,07:27:37.000,361,11143138,7685,0,1766820456,13155.474808129999,31772.799461550007,53281.09883976001 2025-12-27,07:27:38.000,361,11143138,7845,0,1766820457,13155.468071819989,34079.592008399995,53281.07787840001 2025-12-27,07:27:39.000,361,11143176,7645,0,1766820458,13155.420917649993,34079.57086101,53281.056917040005 2025-12-27,07:27:40.000,361,11143170,7645,0,1766820459,13155.488280749989,32695.495332899998,53281.14076248 2025-12-27,07:27:41.000,361,11143132,7965,0,1766820460,13155.427653959989,28543.29694509,53281.112814 2025-12-27,07:27:43.000,361,11143085,8285,0,1766820462,13155.407445029989,30850.167032369995,53281.08486552 2025-12-27,07:27:44.000,361,11143068,7445,0,1766820463,13155.420917649993,28543.487271599995,53281.126788240006 2025-12-27,07:27:45.000,361,11143197,8125,0,1766820464,13155.400708719993,26697.996841080007,53281.0429428 2025-12-27,07:27:46.000,361,11143174,7725,0,1766820465,13155.420917649993,31311.56783652,53281.105826880004 2025-12-27,07:27:47.000,361,11143218,7805,0,1766820466,13155.400708719993,30850.27981845,53281.056917040005 2025-12-27,07:27:48.000,361,11143210,7685,0,1766820467,13155.407445029989,31311.638327819994,53281.09185264 2025-12-27,07:27:49.000,361,11143181,8205,0,1766820468,13155.407445029989,28082.107614840002,53281.00102008001 2025-12-27,07:27:50.000,361,11143048,7645,0,1766820469,13155.387236099989,31311.610131299996,53281.008007200006 2025-12-27,07:27:51.000,361,11143152,7845,0,1766820470,13155.393972409998,23007.206306549997,53280.95211024001 2025-12-27,07:27:52.000,361,11143124,7725,0,1766820471,13155.360290859993,31772.975689800005,53280.98005872001 2025-12-27,07:27:54.000,361,11143192,7925,0,1766820473,13155.346818239988,29004.90922314,53280.99403296 2025-12-27,07:27:55.000,361,11143181,8285,0,1766820474,13155.380499789993,27159.496333050003,53280.91717464 2025-12-27,07:27:56.000,361,11143123,8325,0,1766820475,13155.373763479998,32695.80549462,53280.85429056 2025-12-27,07:27:57.000,361,11143137,8485,0,1766820476,13155.360290859993,29004.937419659997,53280.91018752001 2025-12-27,07:27:58.000,361,11143155,8285,0,1766820477,13155.353554549998,26236.885051260004,53280.8682648 2025-12-27,07:27:59.000,361,11143192,7484,0,1766820478,13155.346818239988,29466.34527294,53280.938136000004 2025-12-27,07:28:00.000,361,11143204,7725,0,1766820479,13155.313136689998,26236.800461699997,53280.86127768001 2025-12-27,07:28:01.000,361,11143212,7845,0,1766820480,13155.340081929993,31311.821605200006,53280.88223904001 2025-12-27,07:28:02.000,361,11143182,7885,0,1766820481,13155.353554549998,32695.840740269996,53280.85429056 2025-12-27,07:28:03.000,361,11143136,7845,0,1766820482,13155.326609309988,27620.897137199994,53280.8682648 2025-12-27,07:28:05.000,361,11143160,7725,0,1766820484,13155.292927759998,27159.573873479996,53280.8682648 2025-12-27,07:28:06.000,361,11143147,8205,0,1766820485,13155.313136689998,32234.48928003,53280.84730344 2025-12-27,07:28:07.000,361,11143154,7645,0,1766820486,13155.326609309988,31311.87094911,53280.83332920001 2025-12-27,07:28:08.000,361,11143084,7845,0,1766820487,13155.292927759998,30850.498341479994,53280.75647088 2025-12-27,07:28:09.000,361,11143092,7605,0,1766820488,13155.353554549998,28082.262695700003,53280.80538072 2025-12-27,07:28:10.000,361,11143172,7645,0,1766820489,13155.279455139993,30389.069340810005,53280.73550952 2025-12-27,07:28:11.000,361,11143180,7765,0,1766820490,13155.306400379988,28082.29089222,53280.80538072 2025-12-27,07:28:12.000,361,11143085,8245,0,1766820491,13155.286191449988,28082.241548310005,53280.78441936001 2025-12-27,07:28:13.000,361,11143176,7725,0,1766820492,13155.292927759998,29466.387567719998,53280.80538072 2025-12-27,07:28:14.000,361,11143098,7885,0,1766820493,13155.299664069993,29004.972665309993,53280.71454816001 2025-12-27,07:28:16.000,361,11143174,7725,0,1766820495,13155.319872999993,30389.104586460002,53280.76345800001 2025-12-27,07:28:17.000,361,11142997,8285,0,1766820496,13155.286191449988,29005.022009220003,53280.75647088 2025-12-27,07:28:18.000,361,11142946,7925,0,1766820497,13155.279455139993,27620.904186329994,53280.74948376 2025-12-27,07:28:19.000,361,11142939,8405,0,1766820498,13155.292927759998,26698.201265850003,53280.66563832001 2025-12-27,07:28:20.000,361,11143128,7725,0,1766820499,13155.326609309988,28543.642352459996,53280.791406480006 2025-12-27,07:28:21.000,361,11143131,8285,0,1766820500,13155.245773590002,32234.538623939996,53280.69358680001 2025-12-27,07:28:22.000,361,11143213,8245,0,1766820501,13155.299664069993,30850.44194844,53280.840316320006 2025-12-27,07:28:23.000,361,11143148,7765,0,1766820502,13155.239037279993,27620.960579370003,53280.70756104 2025-12-27,07:28:24.000,361,11143191,8325,0,1766820503,13155.232300969998,23930.000865719994,53280.651664080004 2025-12-27,07:28:25.000,361,11143154,7805,0,1766820504,13155.259246209993,25775.505394499996,53280.672625440006 2025-12-27,07:28:27.000,361,11143020,7925,0,1766820506,13155.252509899998,36386.82865044,53280.63070272 2025-12-27,07:28:28.000,361,11143143,8125,0,1766820507,13155.239037279993,27159.587971739995,53280.68659968 2025-12-27,07:28:29.000,361,11143149,8045,0,1766820508,13155.191883109997,35464.10458257,53280.6586512 2025-12-27,07:28:30.000,361,11143142,7885,0,1766820509,13155.137992629992,28082.354334389995,53280.52589592001 2025-12-27,07:28:31.000,361,11143079,8205,0,1766820510,13155.137992629992,28543.677598110007,53280.63768984 2025-12-27,07:28:32.000,361,11143079,8125,0,1766820511,13155.137992629992,27620.925333720006,53280.6586512 2025-12-27,07:28:33.000,361,11143233,8245,0,1766820512,13155.171674179997,33157.206298770005,53280.59576712001 2025-12-27,07:28:34.000,361,11143187,8325,0,1766820513,13155.191883109997,27620.939431980005,53280.71454816001 2025-12-27,07:28:35.000,361,11143068,7765,0,1766820514,13155.164937870002,23930.071357020002,53280.58179288 2025-12-27,07:28:36.000,361,11143188,8005,0,1766820515,13155.137992629992,28082.206302659994,53280.56083152 2025-12-27,07:28:38.000,361,11143149,8245,0,1766820517,13155.090838459997,24852.85886706,53280.61672848001 2025-12-27,07:28:39.000,361,11143158,7845,0,1766820518,13155.090838459997,31773.271753260007,53280.59576712001 2025-12-27,07:28:40.000,361,11143142,7845,0,1766820519,13155.043684290002,29005.064304,53280.58878 2025-12-27,07:28:41.000,361,11143164,7885,0,1766820520,13155.003266430002,29466.451009890006,53280.60974136 2025-12-27,07:28:42.000,361,11143158,8005,0,1766820521,13154.996530119992,33618.69169248,53280.504934560005 2025-12-27,07:28:43.000,361,11143155,8445,0,1766820522,13155.030211669997,30389.146881239998,53280.56781864 2025-12-27,07:28:44.000,361,11143247,8085,0,1766820523,13154.956112259992,34080.03610359,53280.53288304 2025-12-27,07:28:45.000,361,11143159,8165,0,1766820524,13154.935903329992,32234.609115240004,53280.46301184 2025-12-27,07:28:46.000,361,11143233,8165,0,1766820525,13154.915694399991,26236.948493429998,53280.44903760001 2025-12-27,07:28:47.000,361,11143109,8165,0,1766820526,13154.956112259992,27159.665512170002,53280.483973200004 2025-12-27,07:28:49.000,361,11143106,7565,0,1766820528,13154.942639640001,28543.7692368,53280.435063360004 2025-12-27,07:28:50.000,361,11143199,8165,0,1766820529,13154.861803920001,26237.026033860006,53280.53288304 2025-12-27,07:28:51.000,361,11143173,8245,0,1766820530,13154.882012850001,28543.733991150002,53280.44205048 2025-12-27,07:28:52.000,361,11143072,7765,0,1766820531,13154.902221780001,29005.106598779996,53280.435063360004 2025-12-27,07:28:53.000,361,11143204,8005,0,1766820532,13154.848331299996,28082.424825690003,53280.36519216 2025-12-27,07:28:54.000,361,11143137,8245,0,1766820533,13154.875276539991,28082.326137869997,53280.37916640001 2025-12-27,07:28:55.000,361,11143154,7645,0,1766820534,13154.848331299996,31311.8920965,53280.35820504001 2025-12-27,07:28:56.000,361,11143143,8125,0,1766820535,13154.848331299996,30389.189176019994,53280.35820504001 2025-12-27,07:28:57.000,361,11143201,8485,0,1766820536,13154.868540229996,34541.429858610005,53280.44205048 2025-12-27,07:28:58.000,361,11143049,8205,0,1766820537,13154.82138606,31773.236507609996,53280.42807624001 2025-12-27,07:29:00.000,361,11143163,8045,0,1766820539,13154.794440819991,28082.382530910007,53280.33025656001 2025-12-27,07:29:01.000,361,11143143,8325,0,1766820540,13154.794440819991,27159.714856079998,53280.386153520005 2025-12-27,07:29:02.000,361,11143202,8085,0,1766820541,13154.76075927,27159.69370869,53280.30929520001 2025-12-27,07:29:03.000,361,11143174,7845,0,1766820542,13154.828122369996,30389.203274280007,53280.25339824 2025-12-27,07:29:04.000,361,11143223,8285,0,1766820543,13154.747286649996,26698.264708019997,53280.19750128 2025-12-27,07:29:05.000,361,11143150,7765,0,1766820544,13154.747286649996,30850.618176689997,53280.3442308 2025-12-27,07:29:06.000,361,11143167,8285,0,1766820545,13154.747286649996,29466.53559945,53280.267372480004 2025-12-27,07:29:07.000,361,11143217,8245,0,1766820546,13154.69339616999,30850.526538000006,53280.2743596 2025-12-27,07:29:08.000,361,11143164,7725,0,1766820547,13154.71360509999,27621.024021539997,53280.30230808 2025-12-27,07:29:09.000,361,11143071,8485,0,1766820548,13154.72034141,29005.247581379997,53280.25339824 2025-12-27,07:29:11.000,361,11143112,7565,0,1766820550,13154.63950569,30850.58998017,53280.25339824 2025-12-27,07:29:12.000,361,11143108,7805,0,1766820551,13154.605824139995,26698.419788879997,53280.23243688 2025-12-27,07:29:13.000,361,11143160,7645,0,1766820552,13154.605824139995,32696.038115910007,53280.15557856 2025-12-27,07:29:14.000,361,11143072,7765,0,1766820553,13154.605824139995,23930.219388750003,53280.169552800005 2025-12-27,07:29:15.000,361,11143184,7805,0,1766820554,13154.626033069995,27159.84878955,53280.12763008 2025-12-27,07:29:16.000,361,11143194,7845,0,1766820555,13154.5788789,25314.386555549994,53280.23243688 2025-12-27,07:29:17.000,361,11143187,8445,0,1766820556,13154.61256044999,28543.811531579995,53280.11365584001 2025-12-27,07:29:18.000,361,11143084,7725,0,1766820557,13154.53846104,30850.611127559998,53280.11365584001 2025-12-27,07:29:19.000,361,11143171,8405,0,1766820558,13154.57214258999,32696.080410690003,53280.148591440004 2025-12-27,07:29:20.000,361,11143077,8125,0,1766820559,13154.55193365999,25775.77326144,53280.1346172 2025-12-27,07:29:22.000,361,11143162,7685,0,1766820561,13154.524988419995,28082.544660900006,53280.07173312001 2025-12-27,07:29:23.000,361,11143136,7765,0,1766820562,13154.55193365999,29928.056238809993,53280.0298104 2025-12-27,07:29:24.000,361,11143051,8205,0,1766820563,13154.55193365999,31773.419784989994,53279.99487480001 2025-12-27,07:29:25.000,361,11143037,8205,0,1766820564,13154.53846104,30850.787355809996,53280.120642960006 2025-12-27,07:29:26.000,361,11143203,8165,0,1766820565,13154.51825211,30850.850797980005,53280.02282328001 2025-12-27,07:29:27.000,361,11143172,7805,0,1766820566,13154.51151579999,30389.520485129993,53280.08570736 2025-12-27,07:29:28.000,361,11143131,8165,0,1766820567,13154.53172472999,31312.138816050006,53280.09269448001 2025-12-27,07:29:29.000,361,11143183,8085,0,1766820568,13154.524988419995,31773.50437455,53280.050771760005 2025-12-27,07:29:30.000,361,11143138,7525,0,1766820569,13154.49130686999,28543.987759829994,53280.05775888 2025-12-27,07:29:31.000,361,11143097,8445,0,1766820570,13154.49130686999,30850.829650590007,53280.04378464001 2025-12-27,07:29:33.000,361,11143134,7685,0,1766820572,13154.53846104,24391.817568540006,53279.96692632 2025-12-27,07:29:34.000,361,11143070,7765,0,1766820573,13154.53846104,23930.303978309996,53280.00884904 2025-12-27,07:29:35.000,361,11143150,8165,0,1766820574,13154.55193365999,31773.405686729995,53280.001861920005 2025-12-27,07:29:36.000,361,11143202,7725,0,1766820575,13154.55193365999,28082.62220133,53280.02282328001 2025-12-27,07:29:37.000,361,11143155,8365,0,1766820576,13154.57214258999,32696.228442420004,53279.92500360001 2025-12-27,07:29:38.000,361,11143150,7765,0,1766820577,13154.5788789,28082.62220133,53279.90404224001 2025-12-27,07:29:39.000,361,11143119,8565,0,1766820578,13154.585615209995,29928.049189679994,53279.834171040005 2025-12-27,07:29:40.000,361,11143173,8365,0,1766820579,13154.57214258999,30389.365404270007,53279.9599392 2025-12-27,07:29:41.000,361,11143079,8525,0,1766820580,13154.59908783,31773.398637599996,53279.96692632 2025-12-27,07:29:42.000,361,11143194,7685,0,1766820581,13154.59235151999,32696.157951119996,53279.94596496001 2025-12-27,07:29:44.000,361,11143268,7645,0,1766820583,13154.61256044999,29927.858863169997,53279.9599392 2025-12-27,07:29:45.000,361,11143059,8125,0,1766820584,13154.59908783,26236.997837339994,53279.952952080006 2025-12-27,07:29:46.000,361,11143101,8125,0,1766820585,13154.55866997,29466.465108150005,53279.92500360001 2025-12-27,07:29:47.000,361,11143196,7885,0,1766820586,13154.524988419995,29927.950501860003,53279.890068 2025-12-27,07:29:48.000,361,11143107,8445,0,1766820587,13154.504779489995,30389.238519930004,53279.87609376001 2025-12-27,07:29:49.000,361,11143164,7885,0,1766820588,13154.53172472999,29927.795421000003,53279.90404224001 2025-12-27,07:29:50.000,361,11143087,8245,0,1766820589,13154.55193365999,31311.835703460005,53279.91102936 2025-12-27,07:29:51.000,361,11143228,7645,0,1766820590,13154.51825211,26236.863903870006,53279.86910664 2025-12-27,07:29:52.000,361,11143214,8005,0,1766820591,13154.51151579999,31773.0461811,53279.92500360001 2025-12-27,07:29:53.000,361,11143114,7805,0,1766820592,13154.47783425,28082.269744830002,53279.86910664 2025-12-27,07:29:55.000,361,11143075,8165,0,1766820594,13154.464361629995,32234.446985250004,53279.883080880005 2025-12-27,07:29:56.000,361,11143094,7645,0,1766820595,13154.444152699994,30389.055242550006,53279.84814528 2025-12-27,07:29:57.000,361,11143165,8485,0,1766820596,13154.45088900999,29466.225437729998,53279.81320968 2025-12-27,07:29:58.000,361,11143212,7685,0,1766820597,13154.43068007999,28543.43087856,53279.834171040005 2025-12-27,07:29:59.000,361,11143054,7805,0,1766820598,13154.43068007999,30388.9495056,53279.80622256001 2025-12-27,07:30:00.000,361,11143142,7965,0,1766820599,13154.39026221999,27620.777301990005,53279.86211952 2025-12-27,07:30:01.000,361,11143160,8045,0,1766820600,13154.316162809999,30389.041144290008,53279.86910664 2025-12-27,07:30:02.000,361,11143157,8205,0,1766820601,13154.289217569989,29004.90922314,53279.84115816 2025-12-27,07:30:03.000,361,11143184,7645,0,1766820602,13154.295953879999,33618.4379238,53279.81320968 2025-12-27,07:30:04.000,361,11143162,7805,0,1766820603,13154.302690189994,29927.66148753,53279.74333848 2025-12-27,07:30:06.000,361,11143141,8165,0,1766820605,13154.194909229998,29466.415764239995,53279.73635136001 2025-12-27,07:30:07.000,361,11143193,7965,0,1766820606,13154.248799709989,30850.554734520003,53279.79923544 2025-12-27,07:30:08.000,361,11143212,7765,0,1766820607,13154.181436609993,26698.335199320005,53279.84115816 2025-12-27,07:30:09.000,361,11143299,8325,0,1766820608,13154.194909229998,28543.712843760004,53279.84115816 2025-12-27,07:30:10.000,361,11143123,8325,0,1766820609,13154.141018749993,29005.141844430007,53279.79923544 2025-12-27,07:30:11.000,361,11143163,8245,0,1766820610,13154.127546129988,36386.92733825999,53279.86211952 2025-12-27,07:30:12.000,361,11143168,7484,0,1766820611,13154.073655649998,34541.47215339,53279.84814528 2025-12-27,07:30:13.000,361,11143235,8285,0,1766820612,13154.013028859998,34080.09954576001,53279.81320968 2025-12-27,07:30:14.000,361,11143221,7925,0,1766820613,13154.019765169993,30389.372453400007,53279.80622256001 2025-12-27,07:30:15.000,361,11143219,8045,0,1766820614,13153.952402069997,31312.117668659994,53279.81320968 2025-12-27,07:30:17.000,361,11143155,7845,0,1766820616,13153.959138379993,29005.353318330002,53279.80622256001 2025-12-27,07:30:18.000,361,11143087,8205,0,1766820617,13153.945665760002,26698.462083659993,53279.73635136001 2025-12-27,07:30:19.000,361,11143174,7645,0,1766820618,13153.945665760002,28544.07939852,53279.785261200006 2025-12-27,07:30:20.000,361,11143218,8045,0,1766820619,13153.898511589992,31773.603062370006,53279.79923544 2025-12-27,07:30:21.000,361,11143174,7765,0,1766820620,13153.945665760002,29466.83166291,53279.666480160005 2025-12-27,07:30:22.000,361,11143155,8125,0,1766820621,13153.925456830002,23930.501353950007,53279.74333848 2025-12-27,07:30:23.000,361,11143139,8205,0,1766820622,13153.945665760002,28544.037103740004,53279.69442864 2025-12-27,07:30:24.000,361,11143226,8005,0,1766820623,13153.992819929997,25775.93539143,53279.74333848 2025-12-27,07:30:25.000,361,11143242,7805,0,1766820624,13153.932193139997,30850.963584059995,53279.666480160005 2025-12-27,07:30:26.000,361,11143171,8165,0,1766820625,13153.932193139997,32696.397621540003,53279.75731272001 2025-12-27,07:30:28.000,361,11143211,8085,0,1766820627,13154.033237789998,29005.466104410007,53279.70141576 2025-12-27,07:30:29.000,361,11143221,7285,0,1766820628,13153.932193139997,29005.494300930004,53279.715390000005 2025-12-27,07:30:30.000,361,11143156,7805,0,1766820629,13153.959138379993,32696.404670670003,53279.65949304001 2025-12-27,07:30:31.000,361,11143180,7765,0,1766820630,13154.033237789998,28082.79138045,53279.6455188 2025-12-27,07:30:32.000,361,11143185,8405,0,1766820631,13153.972610999997,32235.025013909995,53279.67346728 2025-12-27,07:30:33.000,361,11143181,8365,0,1766820632,13154.019765169993,32696.362375890007,53279.54071200001 2025-12-27,07:30:34.000,361,11143168,7525,0,1766820633,13153.999556239993,27621.200249789996,53279.51975064001 2025-12-27,07:30:35.000,361,11143169,8165,0,1766820634,13153.992819929997,28544.015956350006,53279.547699120005 2025-12-27,07:30:36.000,361,11143182,7845,0,1766820635,13154.006292550002,24391.697733330002,53279.666480160005 2025-12-27,07:30:37.000,361,11143147,7965,0,1766820636,13154.019765169993,28543.93136679,53279.547699120005 2025-12-27,07:30:39.000,361,11143062,7685,0,1766820638,13153.986083620002,24391.507406820005,53279.56866048001 2025-12-27,07:30:40.000,361,11143200,7805,0,1766820639,13154.033237789998,29466.36642033,53279.45686656 2025-12-27,07:30:41.000,361,11143170,7925,0,1766820640,13154.073655649998,31311.89914563,53279.52673776 2025-12-27,07:30:42.000,361,11143163,8245,0,1766820641,13154.073655649998,30389.11163559,53279.48481504 2025-12-27,07:30:43.000,361,11143191,8365,0,1766820642,13154.107337199988,28543.75513854,53279.498789280005 2025-12-27,07:30:44.000,361,11143142,7805,0,1766820643,13154.026501480002,32234.524525679997,53279.48481504 2025-12-27,07:30:45.000,361,11143266,7845,0,1766820644,13154.039974099993,30389.062291680006,53279.4359052 2025-12-27,07:30:46.000,361,11143142,7725,0,1766820645,13154.066919340003,27159.510431310002,53279.51276352 2025-12-27,07:30:47.000,361,11143065,8125,0,1766820646,13154.033237789998,31311.680622600004,53279.449879440006 2025-12-27,07:30:48.000,361,11143111,8245,0,1766820647,13154.053446719998,27620.861891549997,53279.428918080004 2025-12-27,07:30:50.000,361,11143192,7725,0,1766820649,13154.019765169993,31773.095525009994,53279.42193096001 2025-12-27,07:30:51.000,361,11143241,8325,0,1766820650,13154.006292550002,32695.883035050007,53279.428918080004 2025-12-27,07:30:52.000,361,11143118,7725,0,1766820651,13154.033237789998,35925.322109340006,53279.428918080004 2025-12-27,07:30:53.000,361,11143106,7765,0,1766820652,13153.992819929997,32234.432886990005,53279.366034 2025-12-27,07:30:54.000,361,11143180,7805,0,1766820653,13153.986083620002,30850.329162359994,53279.47782792 2025-12-27,07:30:55.000,361,11143229,8205,0,1766820654,13153.959138379993,27620.84074416,53279.498789280005 2025-12-27,07:30:56.000,361,11143176,7645,0,1766820655,13153.932193139997,27620.770252860006,53279.44289232001 2025-12-27,07:30:57.000,361,11143145,8365,0,1766820656,13153.918720519992,30850.244572800002,53279.40795672 2025-12-27,07:30:58.000,361,11143135,8325,0,1766820657,13153.885038970002,30388.9495056,53279.33808552 2025-12-27,07:30:59.000,361,11143113,8245,0,1766820658,13153.938929449992,33618.42382554,53279.393982479996 2025-12-27,07:31:01.000,361,11143182,7725,0,1766820660,13153.864830040002,27159.35535045,53279.38699536 2025-12-27,07:31:02.000,361,11143074,8045,0,1766820661,12815.97825675,26698.07438151,53279.32411128001 2025-12-27,07:31:03.000,361,11143125,8285,0,1766820662,13153.844621110002,29927.576897969993,53279.45686656 2025-12-27,07:31:04.000,361,11143152,7565,0,1766820663,13153.783994320002,29927.50640667,53279.34507264 2025-12-27,07:31:05.000,361,11143182,7805,0,1766820664,13153.763785390001,26236.666528229995,53279.4359052 2025-12-27,07:31:06.000,361,11143134,6885,0,1766820665,13153.770521699997,30388.95655473,53279.49180216001 2025-12-27,07:31:07.000,361,11143032,7925,0,1766820666,13153.723367530001,28082.12876223,53279.47782792 2025-12-27,07:31:08.000,361,11143154,7605,0,1766820667,13153.709894909996,29927.640340140002,53279.428918080004 2025-12-27,07:31:09.000,361,11143181,8485,0,1766820668,13153.723367530001,27620.83369503,53279.46385368 2025-12-27,07:31:10.000,361,11143252,7645,0,1766820669,13153.709894909996,28543.459075079998,53279.393982479996 2025-12-27,07:31:12.000,361,11143123,7205,0,1766820671,13153.682949670001,30850.371457140005,53279.40096960001 2025-12-27,07:31:13.000,361,11143147,8085,0,1766820672,13153.629059189996,26698.137823679994,53279.40795672 2025-12-27,07:31:14.000,361,11143120,7725,0,1766820673,13153.656004429991,27620.81959677,53279.38699536 2025-12-27,07:31:15.000,361,11143182,6885,0,1766820674,13153.615586569991,32234.256658740007,53279.380008240005 2025-12-27,07:31:16.000,361,11143159,8325,0,1766820675,13153.629059189996,32695.558775070007,53279.34507264 2025-12-27,07:31:17.000,361,11143085,8045,0,1766820676,13153.60211395,30850.181130629993,53279.40096960001 2025-12-27,07:31:18.000,361,11143132,7725,0,1766820677,13153.62232288,29466.05625861,53279.24725296 2025-12-27,07:31:19.000,361,11143057,8525,0,1766820678,13153.629059189996,28543.29694509,53279.35205976001 2025-12-27,07:31:20.000,361,11143110,7765,0,1766820679,13153.588641329996,28543.2757977,53279.40096960001 2025-12-27,07:31:21.000,361,11143237,8085,0,1766820680,13153.608850259996,32234.073381359995,53279.331098400005 2025-12-27,07:31:23.000,361,11143141,8205,0,1766820682,13153.568432399996,28543.247601180003,53279.35904688 2025-12-27,07:31:24.000,361,11143139,8245,0,1766820683,13153.507805609996,29927.266736250007,53279.34507264 2025-12-27,07:31:25.000,361,11143248,7765,0,1766820684,13153.55495977999,31311.292920449996,53279.34507264 2025-12-27,07:31:26.000,361,11143212,7165,0,1766820685,13153.48086037,25775.054250179994,53279.30314992001 2025-12-27,07:31:27.000,361,11143103,8445,0,1766820686,13153.487596679995,32695.255662480005,53279.31013704 2025-12-27,07:31:28.000,361,11143075,8325,0,1766820687,13153.48086037,25775.040151919995,53279.380008240005 2025-12-27,07:31:29.000,361,11143123,8365,0,1766820688,13153.49433298999,28543.163011619996,53279.27520144001 2025-12-27,07:31:30.000,361,11143066,7725,0,1766820689,13153.44044251,29465.88003036,53279.380008240005 2025-12-27,07:31:31.000,361,11143095,7484,0,1766820690,13153.467387749995,25313.625249510005,53279.32411128001 2025-12-27,07:31:32.000,361,11143161,8405,0,1766820691,13153.426969889995,29004.514471860006,53279.32411128001 2025-12-27,07:31:34.000,361,11143073,8045,0,1766820693,13153.40002465,29927.266736250007,53279.37302112001 2025-12-27,07:31:35.000,361,11143142,7885,0,1766820694,13153.41349726999,31772.736019379998,53279.428918080004 2025-12-27,07:31:36.000,361,11143212,7165,0,1766820695,13153.406760959995,33156.80449836,53279.282188560006 2025-12-27,07:31:37.000,361,11143069,8445,0,1766820696,13153.37307940999,26697.989791950007,53279.26821432 2025-12-27,07:31:38.000,361,11143157,8205,0,1766820697,13153.346134169995,26236.574889540003,53279.40096960001 2025-12-27,07:31:39.000,361,11143137,8165,0,1766820698,13153.406760959995,32234.19321657,53279.38699536 2025-12-27,07:31:40.000,361,11143019,8125,0,1766820699,13153.325925239995,28543.388583780004,53279.24725296 2025-12-27,07:31:41.000,361,11143125,8285,0,1766820700,13153.29224368999,33618.38153076,53279.27520144001 2025-12-27,07:31:42.000,361,11143179,7965,0,1766820701,13153.31245261999,26236.78636344,53279.2961628 2025-12-27,07:31:43.000,361,11143087,8205,0,1766820702,13153.285507379995,30850.385555400004,53279.331098400005 2025-12-27,07:31:45.000,361,11143180,7645,0,1766820704,13153.31918893,26236.863903870006,53279.24725296 2025-12-27,07:31:46.000,361,11143168,8005,0,1766820705,13153.305716309995,27159.630266520006,53279.21930448 2025-12-27,07:31:47.000,361,11143173,8245,0,1766820706,13153.29898,28543.726942020003,53279.24026584 2025-12-27,07:31:48.000,361,11143168,7885,0,1766820707,13153.23161689999,25775.526541889994,53279.261227200004 2025-12-27,07:31:49.000,361,11143117,8485,0,1766820708,13153.27877107,30389.160979499997,53279.31013704 2025-12-27,07:31:50.000,361,11143049,8445,0,1766820709,13153.27203475999,32695.97467374,53279.32411128001 2025-12-27,07:31:51.000,361,11143140,7725,0,1766820710,13153.29898,29005.155942690006,53279.30314992001 2025-12-27,07:31:52.000,361,11143171,8205,0,1766820711,13153.27203475999,27159.68665956,53279.380008240005 2025-12-27,07:31:53.000,361,11143164,7805,0,1766820712,13153.29898,34541.47215339,53279.2961628 2025-12-27,07:31:54.000,361,11143080,7845,0,1766820713,13153.27203475999,32234.80649088,53279.25424008001 2025-12-27,07:31:56.000,361,11143104,7845,0,1766820715,13153.285507379995,32696.1297546,53279.19834312 2025-12-27,07:31:57.000,361,11143152,7925,0,1766820716,13153.325925239995,29005.2052866,53279.2961628 2025-12-27,07:31:58.000,361,11143201,8165,0,1766820717,13153.305716309995,32234.771245230004,53279.2961628 2025-12-27,07:31:59.000,361,11143194,7845,0,1766820718,13153.305716309995,29466.584943359994,53279.17039464 2025-12-27,07:32:00.000,361,11143131,8165,0,1766820719,13153.33266154999,28082.354334389995,53279.15642040001 2025-12-27,07:32:01.000,361,11143097,8045,0,1766820720,13153.346134169995,32234.67255741,53279.282188560006 2025-12-27,07:32:02.000,361,11143102,7685,0,1766820721,13153.29898,29927.851814039997,53279.26821432 2025-12-27,07:32:03.000,361,11142975,8405,0,1766820722,13153.33266154999,29466.458059020006,53279.226291599996 2025-12-27,07:32:04.000,361,11142952,7805,0,1766820723,13153.31245261999,31311.976686060007,53279.19834312 2025-12-27,07:32:05.000,361,11142885,8405,0,1766820724,13153.33939786,31773.285851520006,53279.21930448 2025-12-27,07:32:07.000,361,11143028,7484,0,1766820726,13153.39328833999,32695.988771999997,53279.19834312 2025-12-27,07:32:08.000,361,11142923,8525,0,1766820727,13153.386552029995,30850.477194089995,53279.14244616 2025-12-27,07:32:09.000,361,11143142,7805,0,1766820728,13153.42023358,25775.63227884,53279.2961628 2025-12-27,07:32:10.000,361,11143222,7845,0,1766820729,13153.35287047999,27159.714856079998,53279.25424008001 2025-12-27,07:32:11.000,361,11143105,8445,0,1766820730,13153.386552029995,28082.347285259995,53279.282188560006 2025-12-27,07:32:12.000,361,11143164,7845,0,1766820731,13153.37981572,29005.05725487,53279.191356 2025-12-27,07:32:13.000,361,11143235,8445,0,1766820732,13153.366343099995,25775.505394499996,53279.191356 2025-12-27,07:32:14.000,361,11143041,8405,0,1766820733,13153.40002465,26236.75111779,53279.21930448 2025-12-27,07:32:15.000,361,11143085,8365,0,1766820734,13153.366343099995,28082.241548310005,53279.21930448 2025-12-27,07:32:16.000,361,11143128,7845,0,1766820735,13153.37981572,28082.206302659994,53279.23327872001 2025-12-27,07:32:18.000,361,11143066,7805,0,1766820737,13153.33939786,30850.350309750007,53279.282188560006 2025-12-27,07:32:19.000,361,11143148,7925,0,1766820738,13153.346134169995,27620.875989809996,53279.20533024001 2025-12-27,07:32:20.000,361,11143102,8045,0,1766820739,13153.43370619999,31311.72291738,53279.19834312 2025-12-27,07:32:21.000,361,11143261,8205,0,1766820740,13153.41349726999,29466.295929030006,53279.28917568 2025-12-27,07:32:22.000,361,11143229,8365,0,1766820741,13153.406760959995,29004.923321399998,53279.30314992001 2025-12-27,07:32:23.000,361,11143280,7685,0,1766820742,13153.47412405999,29927.640340140002,53279.32411128001 2025-12-27,07:32:24.000,361,11143176,7085,0,1766820743,13153.487596679995,29466.281830770007,53279.35205976001 2025-12-27,07:32:25.000,361,11143178,8005,0,1766820744,13153.467387749995,26236.814559959996,53279.35904688 2025-12-27,07:32:26.000,361,11143159,7285,0,1766820745,13153.45391512999,25314.055246439995,53279.366034 2025-12-27,07:32:27.000,361,11143177,8325,0,1766820746,13153.487596679995,31311.73701564,53279.35904688 2025-12-27,07:32:29.000,361,11143195,8125,0,1766820748,13153.48086037,27620.8266459,53279.28917568 2025-12-27,07:32:30.000,361,11143187,7605,0,1766820749,13153.528014539996,27159.446989140008,53279.38699536 2025-12-27,07:32:31.000,361,11143188,8005,0,1766820750,13153.507805609996,30850.41375192,53279.393982479996 2025-12-27,07:32:32.000,361,11143226,6965,0,1766820751,13153.56169609,30389.034095159994,53279.428918080004 2025-12-27,07:32:33.000,361,11143305,8445,0,1766820752,13153.51454191999,32695.80549462,53279.4359052 2025-12-27,07:32:34.000,361,11143210,7885,0,1766820753,13153.51454191999,31311.828654330006,53279.4359052 2025-12-27,07:32:35.000,361,11143187,8565,0,1766820754,13153.56169609,31773.166016310002,53279.498789280005 2025-12-27,07:32:36.000,361,11143226,7725,0,1766820755,13153.575168709991,29466.295929030006,53279.498789280005 2025-12-27,07:32:37.000,361,11143199,8245,0,1766820756,13153.60211395,29927.67558579,53279.54071200001 2025-12-27,07:32:38.000,361,11143182,7805,0,1766820757,13153.649268119996,31311.694720860003,53279.53372488 2025-12-27,07:32:40.000,361,11143102,7925,0,1766820759,13153.696422289991,28082.192204399995,53279.5057764 2025-12-27,07:32:41.000,361,11143178,7805,0,1766820760,13153.689685979996,28082.12876223,53279.54071200001 2025-12-27,07:32:42.000,361,11143150,7965,0,1766820761,13153.696422289991,28543.515468120007,53279.547699120005 2025-12-27,07:32:43.000,361,11143157,8205,0,1766820762,13153.757049079992,23468.585963310004,53279.61058320001 2025-12-27,07:32:44.000,361,11143109,7645,0,1766820763,13153.763785390001,32234.531574809997,53279.61058320001 2025-12-27,07:32:45.000,361,11143200,6885,0,1766820764,13153.783994320002,27620.81959677,53279.63154456 2025-12-27,07:32:46.000,361,11143115,7685,0,1766820765,13153.736840149992,28082.1217131,53279.666480160005 2025-12-27,07:32:47.000,361,11143190,7005,0,1766820766,13153.797466939992,29004.88102662,53279.63154456 2025-12-27,07:32:48.000,361,11143108,7085,0,1766820767,13153.837884799992,31311.758163029997,53279.68744152001 2025-12-27,07:32:49.000,361,11143141,8605,0,1766820768,13153.824412180002,26698.123725419995,53279.69442864 2025-12-27,07:32:51.000,361,11143148,7605,0,1766820770,13153.864830040002,34080.00085794,53279.69442864 2025-12-27,07:32:52.000,361,11143156,7725,0,1766820771,13153.817675869992,31773.151918050004,53279.70141576 2025-12-27,07:32:53.000,361,11143218,7925,0,1766820772,13153.851357419997,32695.897133310005,53279.715390000005 2025-12-27,07:32:54.000,361,11143184,7925,0,1766820773,13153.851357419997,31773.1871637,53279.65949304001 2025-12-27,07:32:55.000,361,11143107,7445,0,1766820774,13153.831148489997,30850.456046699997,53279.79923544 2025-12-27,07:32:56.000,361,11143221,7205,0,1766820775,13153.871566349997,30850.512439740007,53279.74333848 2025-12-27,07:32:57.000,361,11143057,8325,0,1766820776,13153.858093729992,30850.41375192,53279.7503256 2025-12-27,07:32:58.000,361,11143160,6885,0,1766820777,13153.885038970002,29466.479206410004,53279.77128696 2025-12-27,07:32:59.000,361,11143141,8285,0,1766820778,13153.925456830002,26236.969640819996,53279.77827408001 2025-12-27,07:33:00.000,361,11143151,7445,0,1766820779,13153.864830040002,27159.68665956,53279.82718392001 2025-12-27,07:33:02.000,361,11143167,7125,0,1766820781,13153.891775279997,26698.24356063,53279.79923544 2025-12-27,07:33:03.000,361,11143162,8005,0,1766820782,13153.878302659992,29927.802470130002,53279.77827408001 2025-12-27,07:33:04.000,361,11143150,7045,0,1766820783,13153.952402069997,27159.609119130007,53279.883080880005 2025-12-27,07:33:05.000,361,11143229,8325,0,1766820784,13153.905247900002,30850.470144959996,53279.87609376001 2025-12-27,07:33:06.000,361,11143146,7765,0,1766820785,13153.965874690002,26698.2365115,53279.90404224001 2025-12-27,07:33:07.000,361,11143174,8045,0,1766820786,13153.945665760002,32234.425837860006,53279.86211952 2025-12-27,07:33:08.000,361,11143219,7525,0,1766820787,13153.986083620002,26236.835707349994,53279.86211952 2025-12-27,07:33:09.000,361,11143110,7045,0,1766820788,13153.932193139997,27620.932382850006,53279.86211952 2025-12-27,07:33:10.000,361,11143174,7165,0,1766820789,13153.959138379993,34079.89512099,53279.9599392 2025-12-27,07:33:11.000,361,11143209,8405,0,1766820790,13153.979347309993,33618.54366075,53279.93897784 2025-12-27,07:33:13.000,361,11143199,7125,0,1766820792,13153.938929449992,29004.88807575,53279.94596496001 2025-12-27,07:33:14.000,361,11143138,7965,0,1766820793,13153.986083620002,29927.555750579995,53279.96692632 2025-12-27,07:33:15.000,361,11143181,8245,0,1766820794,13153.992819929997,29004.873977490002,53279.94596496001 2025-12-27,07:33:16.000,361,11143217,7645,0,1766820795,13153.999556239993,27620.854842419998,53280.07872024 2025-12-27,07:33:17.000,361,11143189,8645,0,1766820796,13154.019765169993,26698.130774549994,53279.9599392 2025-12-27,07:33:18.000,361,11143205,7405,0,1766820797,13153.992819929997,33618.54366075,53280.0298104 2025-12-27,07:33:19.000,361,11143199,8205,0,1766820798,13153.932193139997,33157.08646356,53280.09269448001 2025-12-27,07:33:20.000,361,11143193,7365,0,1766820799,13153.945665760002,28082.241548310005,53280.064746 2025-12-27,07:33:21.000,361,11143260,8005,0,1766820800,13153.986083620002,27159.439940009994,53280.10666872 2025-12-27,07:33:22.000,361,11143041,8445,0,1766820801,13153.932193139997,31311.74406477,53280.05775888 2025-12-27,07:33:24.000,361,11143155,8165,0,1766820803,13153.952402069997,29004.859879230004,53280.07872024 2025-12-27,07:33:25.000,361,11143110,8045,0,1766820804,13153.979347309993,31773.109623270007,53280.12763008 2025-12-27,07:33:26.000,361,11143221,8285,0,1766820805,13153.925456830002,27159.52452957,53280.09269448001 2025-12-27,07:33:27.000,361,11143202,6885,0,1766820806,13153.945665760002,31311.814556070007,53280.11365584001 2025-12-27,07:33:28.000,361,11143198,7925,0,1766820807,13153.938929449992,29005.04315661,53280.11365584001 2025-12-27,07:33:29.000,361,11143146,8005,0,1766820808,13153.932193139997,29005.085451389998,53280.148591440004 2025-12-27,07:33:30.000,361,11143170,7885,0,1766820809,13153.905247900002,27620.904186329994,53280.120642960006 2025-12-27,07:33:31.000,361,11143094,7085,0,1766820810,13153.932193139997,27620.960579370003,53280.12763008 2025-12-27,07:33:32.000,361,11143168,8045,0,1766820811,13153.952402069997,27620.911235460007,53280.19051416001 2025-12-27,07:33:33.000,361,11143174,7925,0,1766820812,13153.925456830002,29005.07135313,53280.120642960006 2025-12-27,07:33:35.000,361,11143206,8045,0,1766820814,13153.972610999997,31311.934391279996,53280.19051416001 2025-12-27,07:33:36.000,361,11143152,8085,0,1766820815,13153.959138379993,29466.479206410004,53280.26038536001 2025-12-27,07:33:37.000,361,11143219,8325,0,1766820816,13154.006292550002,35925.505386720004,53280.33025656001 2025-12-27,07:33:38.000,361,11143163,7445,0,1766820817,13154.060183029993,27621.045168929995,53280.337243680005 2025-12-27,07:33:39.000,361,11143155,8485,0,1766820818,13154.033237789998,30850.688667990005,53280.316282320004 2025-12-27,07:33:40.000,361,11143209,7405,0,1766820819,13154.026501480002,29927.887059689994,53280.32326944 2025-12-27,07:33:41.000,361,11143140,7845,0,1766820820,13153.992819929997,31312.018980840003,53280.35820504001 2025-12-27,07:33:42.000,361,11143123,8485,0,1766820821,13154.039974099993,27621.094512840005,53280.32326944 2025-12-27,07:33:43.000,361,11143177,7605,0,1766820822,13154.066919340003,24391.606094639996,53280.40711488001 2025-12-27,07:33:44.000,361,11143117,8325,0,1766820823,13154.080391959993,34541.49330078,53280.435063360004 2025-12-27,07:33:46.000,361,11143226,7925,0,1766820825,13154.107337199988,31312.011931710003,53280.44205048 2025-12-27,07:33:47.000,361,11143160,7805,0,1766820826,13154.141018749993,30850.639324079995,53280.40711488001 2025-12-27,07:33:48.000,361,11143179,8365,0,1766820827,13154.154491369998,30850.75211016,53280.42108912 2025-12-27,07:33:49.000,361,11143193,8245,0,1766820828,13154.208381849989,29466.584943359994,53280.40012776 2025-12-27,07:33:50.000,361,11143160,7765,0,1766820829,13154.255536019999,27159.665512170002,53280.49096032 2025-12-27,07:33:51.000,361,11143132,8005,0,1766820830,13154.275744949999,29927.80951926,53280.53288304 2025-12-27,07:33:52.000,361,11143103,7445,0,1766820831,13154.336371739999,31773.306998910004,53280.51192168 2025-12-27,07:33:53.000,361,11143122,7765,0,1766820832,13154.336371739999,29005.05725487,53280.504934560005 2025-12-27,07:33:54.000,361,11143182,7965,0,1766820833,13154.343108049994,33157.326133979994,53280.56781864 2025-12-27,07:33:55.000,361,11143185,7445,0,1766820834,13154.356580669999,28543.649401589995,53280.623715600006 2025-12-27,07:33:57.000,361,11143118,7685,0,1766820836,13154.43068007999,31773.088475879995,53280.651664080004 2025-12-27,07:33:58.000,361,11143196,7885,0,1766820837,13154.464361629995,33618.69169248,53280.721535280005 2025-12-27,07:33:59.000,361,11143159,8325,0,1766820838,13154.51825211,28543.74808941,53280.67961256 2025-12-27,07:34:00.000,361,11143212,8005,0,1766820839,13154.51151579999,27620.967628500002,53280.61672848001 2025-12-27,07:34:01.000,361,11143218,6965,0,1766820840,13154.55193365999,32234.524525679997,53280.74948376 2025-12-27,07:34:02.000,361,11143130,6925,0,1766820841,13154.55866997,27159.461087400006,53280.672625440006 2025-12-27,07:34:03.000,361,11143152,6965,0,1766820842,13154.61256044999,28543.522517250007,53280.70057392 2025-12-27,07:34:04.000,361,11143080,7125,0,1766820843,13154.666450929995,29004.90922314,53280.74249664001 2025-12-27,07:34:05.000,361,11143178,7285,0,1766820844,13154.69339616999,31311.71586825,53280.84730344 2025-12-27,07:34:06.000,361,11143147,8285,0,1766820845,13154.63950569,29927.583947100007,53280.77743224 2025-12-27,07:34:08.000,361,11143102,7525,0,1766820847,13154.71360509999,32234.446985250004,53280.84730344 2025-12-27,07:34:09.000,361,11143250,7925,0,1766820848,13154.666450929995,36386.638323930005,53280.96608448 2025-12-27,07:34:10.000,361,11143107,8485,0,1766820849,13154.71360509999,28082.171057009997,53280.91717464 2025-12-27,07:34:11.000,361,11143180,7805,0,1766820850,13154.767495579996,27620.770252860006,53281.008007200006 2025-12-27,07:34:12.000,361,11143117,7285,0,1766820851,13154.73381402999,30388.97770212,53280.96608448 2025-12-27,07:34:13.000,361,11143233,7525,0,1766820852,13154.76075927,29927.576897969993,53281.00102008001 2025-12-27,07:34:14.000,361,11143190,7885,0,1766820853,13154.73381402999,34541.34526905,53281.01499432 2025-12-27,07:34:15.000,361,11143274,7965,0,1766820854,13154.70013248,28082.262695700003,53280.9730716 2025-12-27,07:34:16.000,361,11143123,7245,0,1766820855,13154.76075927,29005.085451389998,53281.105826880004 2025-12-27,07:34:17.000,361,11143117,7484,0,1766820856,13154.747286649996,29927.81656839,53281.105826880004 2025-12-27,07:34:19.000,361,11143138,7805,0,1766820858,13154.706868789995,27621.052218059995,53281.19665944001 2025-12-27,07:34:20.000,361,11143194,7045,0,1766820859,13154.67318723999,25775.646377099998,53281.14774960001 2025-12-27,07:34:21.000,361,11143199,8405,0,1766820860,13154.71360509999,26236.997837339994,53281.13377536 2025-12-27,07:34:22.000,361,11143227,8205,0,1766820861,13154.686659859995,34541.56379208001,53281.18967232 2025-12-27,07:34:23.000,361,11143143,8485,0,1766820862,13154.686659859995,28543.91726853,53281.1826852 2025-12-27,07:34:24.000,361,11143212,7005,0,1766820863,13154.65297830999,24391.72592985,53281.07787840001 2025-12-27,07:34:25.000,361,11143092,7045,0,1766820864,13154.63950569,29928.14082837,53281.294479120006 2025-12-27,07:34:26.000,361,11143091,8325,0,1766820865,13154.63950569,28544.05825113,53281.31544048001 2025-12-27,07:34:27.000,361,11143125,8485,0,1766820866,13154.626033069995,29928.253614450005,53281.30845336 2025-12-27,07:34:28.000,361,11143161,8245,0,1766820867,13154.63276937999,29928.239516190006,53281.30845336 2025-12-27,07:34:30.000,361,11143148,7725,0,1766820869,13154.61929676,33157.76318004,53281.392298800005 2025-12-27,07:34:31.000,361,11143138,7845,0,1766820870,13154.67318723999,28082.77023306,53281.343388960006 2025-12-27,07:34:32.000,361,11143185,7484,0,1766820871,13154.65297830999,26698.729950599998,53281.441208640004 2025-12-27,07:34:33.000,361,11143171,7445,0,1766820872,13154.63276937999,26237.385539490002,53281.48313136001 2025-12-27,07:34:34.000,361,11143140,7085,0,1766820873,13154.67318723999,30389.668516859994,53281.37832456 2025-12-27,07:34:35.000,361,11143198,7845,0,1766820874,13154.67318723999,29467.029038549997,53281.392298800005 2025-12-27,07:34:36.000,361,11143089,8445,0,1766820875,13154.67992355,30851.090468399998,53281.392298800005 2025-12-27,07:34:37.000,361,11143208,8325,0,1766820876,13154.666450929995,28544.213331990002,53281.36435032001 2025-12-27,07:34:38.000,361,11143166,7805,0,1766820877,13154.706868789995,30851.005878840006,53281.48313136001 2025-12-27,07:34:39.000,361,11143212,8045,0,1766820878,13154.69339616999,27621.524509769995,53281.36435032001 2025-12-27,07:34:41.000,361,11143173,8125,0,1766820880,13154.70013248,32235.13779999,53281.45518288001 2025-12-27,07:34:42.000,361,11143122,7125,0,1766820881,13154.65297830999,31312.456026900007,53281.4272344 2025-12-27,07:34:43.000,361,11143097,7605,0,1766820882,13154.61929676,26698.84978581,53281.41326016001 2025-12-27,07:34:44.000,361,11143123,8605,0,1766820883,13154.61256044999,29928.394597050006,53281.47614424 2025-12-27,07:34:45.000,361,11143230,6925,0,1766820884,13154.605824139995,26237.484227310008,53281.45518288001 2025-12-27,07:34:46.000,361,11143120,7005,0,1766820885,13154.65971462,32235.109603470002,53281.41326016001 2025-12-27,07:34:47.000,361,11143144,8205,0,1766820886,13154.65297830999,28082.890068270004,53281.4272344 2025-12-27,07:34:48.000,361,11143025,8485,0,1766820887,13154.67992355,26237.357342970005,53281.48313136001 2025-12-27,07:34:49.000,361,11143239,8285,0,1766820888,13154.63276937999,27621.390576300008,53281.41326016001 2025-12-27,07:34:50.000,361,11143177,7365,0,1766820889,13154.71360509999,29466.782319000005,53281.511079840006 2025-12-27,07:34:52.000,361,11143181,8125,0,1766820891,13154.626033069995,32234.947473480002,53281.43422152001 2025-12-27,07:34:53.000,361,11143171,8205,0,1766820892,13154.69339616999,27621.341232389997,53281.392298800005 2025-12-27,07:34:54.000,361,11143199,8285,0,1766820893,13154.70013248,24853.232470949995,53281.45518288001 2025-12-27,07:34:55.000,361,11143178,7805,0,1766820894,13154.72034141,29466.606090750007,53281.490118480004 2025-12-27,07:34:56.000,361,11143234,6965,0,1766820895,13154.75402295999,29927.97869838,53281.511079840006 2025-12-27,07:34:57.000,361,11143115,8405,0,1766820896,13154.72034141,32234.743048710006,53281.44819576 2025-12-27,07:34:58.000,361,11143116,7165,0,1766820897,13154.807913439996,30389.27376558,53281.4971056 2025-12-27,07:34:59.000,361,11143117,8405,0,1766820898,13154.75402295999,31311.976686060007,53281.45518288001 2025-12-27,07:35:00.000,361,11143115,7365,0,1766820899,13154.794440819991,32234.630262630002,53281.38531168001 2025-12-27,07:35:01.000,361,11143113,8285,0,1766820900,13154.787704509996,28082.375481780007,53281.42024728 2025-12-27,07:35:03.000,361,11143218,7885,0,1766820902,13154.828122369996,23930.07840615,53281.53204120001 2025-12-27,07:35:04.000,361,11143136,7965,0,1766820903,13154.82138606,29005.092500519997,53281.42024728 2025-12-27,07:35:05.000,361,11143148,7885,0,1766820904,13154.922430710001,34080.0149562,53281.48313136001 2025-12-27,07:35:06.000,361,11143205,8525,0,1766820905,13154.875276539991,23930.029062240006,53281.57396392 2025-12-27,07:35:07.000,361,11143184,6885,0,1766820906,13154.922430710001,31311.786359549995,53281.50409272001 2025-12-27,07:35:08.000,361,11143129,8525,0,1766820907,13154.922430710001,30389.076389940004,53281.55300256001 2025-12-27,07:35:09.000,361,11143105,8485,0,1766820908,13154.902221780001,25775.364411899995,53281.441208640004 2025-12-27,07:35:10.000,361,11143195,7525,0,1766820909,13154.929167019996,29927.619192750004,53281.462170000006 2025-12-27,07:35:11.000,361,11143228,7765,0,1766820910,13154.895485469991,32234.50337829,53281.47614424 2025-12-27,07:35:12.000,361,11143121,8485,0,1766820911,13154.929167019996,27159.432890879994,53281.50409272001 2025-12-27,07:35:14.000,361,11143240,7845,0,1766820913,13155.003266430002,29927.541652319997,53281.53902832 2025-12-27,07:35:15.000,361,11143214,8165,0,1766820914,13155.023475360002,29004.817584450007,53281.52505408 2025-12-27,07:35:16.000,361,11143200,8085,0,1766820915,13155.023475360002,32234.207314829997,53281.4971056 2025-12-27,07:35:17.000,361,11143150,7965,0,1766820916,13155.104311080002,27620.636319390003,53281.4971056 2025-12-27,07:35:18.000,361,11143247,8325,0,1766820917,13155.185146800002,29004.655454460008,53281.50409272001 2025-12-27,07:35:19.000,361,11143198,6885,0,1766820918,13155.171674179997,23468.261703330005,53281.54601544 2025-12-27,07:35:20.000,361,11143180,7965,0,1766820919,13155.198619419993,30849.93441108,53281.58095104001 2025-12-27,07:35:21.000,361,11143185,7565,0,1766820920,13155.212092039998,29004.5708649,53281.608899520004 2025-12-27,07:35:22.000,361,11143196,8005,0,1766820921,13155.265982520003,26236.363415640008,53281.54601544 2025-12-27,07:35:23.000,361,11143148,7925,0,1766820922,13155.245773590002,29927.18919582,53281.62287376001 2025-12-27,07:35:25.000,361,11143189,8525,0,1766820924,13155.286191449988,32695.17107292,53281.57396392 2025-12-27,07:35:26.000,361,11143090,7125,0,1766820925,13155.367027169988,32233.805514420004,53281.657809360004 2025-12-27,07:35:27.000,361,11143131,8605,0,1766820926,13155.313136689998,33156.501385769996,53281.678770720006 2025-12-27,07:35:28.000,361,11143201,7245,0,1766820927,13155.353554549998,25313.35033344,53281.64383512 2025-12-27,07:35:29.000,361,11143121,8325,0,1766820928,13155.367027169988,31310.905218300002,53281.58095104001 2025-12-27,07:35:30.000,361,11143096,7645,0,1766820929,13155.373763479998,30849.440971980002,53281.62287376001 2025-12-27,07:35:31.000,361,11143225,7285,0,1766820930,13155.414181339998,26235.96866436,53281.727680560005 2025-12-27,07:35:32.000,361,11143174,7885,0,1766820931,13155.393972409998,32694.84681294,53281.65082224001 2025-12-27,07:35:33.000,361,11143202,8045,0,1766820932,13155.461335509994,32233.410763139997,53281.69973208001 2025-12-27,07:35:34.000,361,11143094,7125,0,1766820933,13155.501753369994,27619.783374659994,53281.69274496 2025-12-27,07:35:36.000,361,11143165,8285,0,1766820935,13155.495017059999,28542.444000360003,53281.67178360001 2025-12-27,07:35:37.000,361,11143209,7685,0,1766820936,13155.528698609989,26697.002913749995,53281.69274496 2025-12-27,07:35:38.000,361,11143132,6645,0,1766820937,13155.481544439994,27158.319128339994,53281.83248736 2025-12-27,07:35:39.000,361,11143143,8645,0,1766820938,13155.488280749989,30387.800497410004,53281.86742296001 2025-12-27,07:35:40.000,361,11143178,6925,0,1766820939,13155.535434919999,28542.260722980005,53281.75562904 2025-12-27,07:35:41.000,361,11143143,7325,0,1766820940,13155.535434919999,30849.13081026,53281.825500240004 2025-12-27,07:35:42.000,361,11143192,7165,0,1766820941,13155.521962299994,29465.055282150002,53281.797551760006 2025-12-27,07:35:43.000,361,11143112,8005,0,1766820942,13155.488280749989,24851.526581490005,53281.81851312001 2025-12-27,07:35:44.000,361,11143142,7845,0,1766820943,13155.481544439994,23928.795464490002,53281.797551760006 2025-12-27,07:35:45.000,361,11143120,7645,0,1766820944,13155.535434919999,27619.578949889998,53281.85344872 2025-12-27,07:35:47.000,361,11143217,8285,0,1766820946,13155.434390269998,30848.99687679,53281.90934568 2025-12-27,07:35:48.000,361,11143238,6965,0,1766820947,13155.414181339998,29464.843808250007,53281.8813972 2025-12-27,07:35:49.000,361,11143127,8405,0,1766820948,13155.400708719993,30848.9757294,53281.993191120004 2025-12-27,07:35:50.000,361,11143163,7085,0,1766820949,13155.441126579994,29464.857906510006,53282.014152480006 2025-12-27,07:35:51.000,361,11143113,7405,0,1766820950,13155.360290859993,32694.395668619996,53282.03511384001 2025-12-27,07:35:52.000,361,11143197,7445,0,1766820951,13155.326609309988,28080.85991883,53282.03511384001 2025-12-27,07:35:53.000,361,11143157,7405,0,1766820952,13155.340081929993,27619.452065549995,53281.993191120004 2025-12-27,07:35:54.000,361,11143158,7965,0,1766820953,13155.326609309988,28542.126789510003,53281.97222976 2025-12-27,07:35:55.000,361,11143135,8445,0,1766820954,13155.326609309988,29926.244612399998,53282.00017824 2025-12-27,07:35:56.000,361,11143106,7885,0,1766820955,13155.279455139993,28080.84582057,53282.03511384001 2025-12-27,07:35:58.000,361,11143052,7885,0,1766820957,13155.171674179997,28080.87401709,53282.03511384001 2025-12-27,07:35:59.000,361,11143142,8085,0,1766820958,13155.178410489993,28542.225477329994,53282.08402368001 2025-12-27,07:36:00.000,361,11143139,8365,0,1766820959,13155.117783699992,34078.49939325001,53282.05607520001 2025-12-27,07:36:01.000,361,11143196,7725,0,1766820960,13155.117783699992,29003.63333061,53282.04908808 2025-12-27,07:36:02.000,361,11143112,7085,0,1766820961,13155.050420599997,30849.039171569995,53282.07004944 2025-12-27,07:36:03.000,361,11143155,7484,0,1766820962,13155.050420599997,32694.437963400007,53282.05607520001 2025-12-27,07:36:04.000,361,11143051,8125,0,1766820963,13155.010002739997,30849.053269829994,53282.05607520001 2025-12-27,07:36:05.000,361,11143211,8165,0,1766820964,13154.976321189992,33155.768276250004,53282.00716536001 2025-12-27,07:36:06.000,361,11143215,8285,0,1766820965,13154.989793809997,29003.598084960002,53282.04210096 2025-12-27,07:36:07.000,361,11143164,8045,0,1766820966,13154.949375949996,28542.246624720006,53282.03511384001 2025-12-27,07:36:09.000,361,11143238,7765,0,1766820968,13154.935903329992,28080.944508390006,53282.04908808 2025-12-27,07:36:10.000,361,11143132,7885,0,1766820969,13154.902221780001,30387.708858719998,53282.05607520001 2025-12-27,07:36:11.000,361,11143140,7885,0,1766820970,13154.84159499,33155.93745537,53282.02812672 2025-12-27,07:36:12.000,361,11143184,8045,0,1766820971,13154.882012850001,30849.14490852,53282.08402368001 2025-12-27,07:36:13.000,361,11143171,7484,0,1766820972,13154.814649749991,28080.979754040003,53282.09799792 2025-12-27,07:36:14.000,361,11143227,7445,0,1766820973,13154.848331299996,29003.661527129996,53282.00716536001 2025-12-27,07:36:15.000,361,11143206,7005,0,1766820974,13154.794440819991,29003.569888440004,53281.97921688 2025-12-27,07:36:16.000,361,11143108,6965,0,1766820975,13154.76075927,32233.135847070007,53282.03511384001 2025-12-27,07:36:17.000,361,11143193,7405,0,1766820976,13154.794440819991,29465.08347867,53282.160882000004 2025-12-27,07:36:18.000,361,11143063,8205,0,1766820977,13154.747286649996,28080.916311869994,53281.95825552001 2025-12-27,07:36:20.000,361,11143172,6885,0,1766820979,13154.706868789995,26696.840783759995,53282.0910108 2025-12-27,07:36:21.000,361,11143097,8445,0,1766820980,13154.646241999995,31771.615207709998,53281.98620400001 2025-12-27,07:36:22.000,361,11143111,8485,0,1766820981,13154.63276937999,31771.629305969996,53282.08402368001 2025-12-27,07:36:23.000,361,11143109,8285,0,1766820982,13154.59908783,30848.947532880004,53282.02812672 2025-12-27,07:36:24.000,361,11143297,8245,0,1766820983,13154.59235151999,23928.605137980005,53282.04210096 2025-12-27,07:36:25.000,361,11143169,7965,0,1766820984,13154.53846104,34078.3936563,53282.014152480006 2025-12-27,07:36:26.000,361,11143143,8165,0,1766820985,13154.57214258999,31310.179157909995,53282.0910108 2025-12-27,07:36:27.000,361,11143302,7965,0,1766820986,13154.57214258999,32232.994864470005,53282.08402368001 2025-12-27,07:36:28.000,361,11143232,7885,0,1766820987,13154.51151579999,31771.60815858,53282.05607520001 2025-12-27,07:36:29.000,361,11143242,8045,0,1766820988,13154.51825211,33617.006950409996,53282.00017824 2025-12-27,07:36:31.000,361,11143114,8085,0,1766820990,13154.484570559995,32694.318128190003,53281.95825552001 2025-12-27,07:36:32.000,361,11143133,7445,0,1766820991,13154.464361629995,31771.530618150005,53281.97222976 2025-12-27,07:36:33.000,361,11143149,8125,0,1766820992,13154.484570559995,25312.638371310008,53281.97921688 2025-12-27,07:36:34.000,361,11143155,8405,0,1766820993,13154.43068007999,27619.318132080007,53281.965242640006 2025-12-27,07:36:35.000,361,11143087,8205,0,1766820994,13154.43068007999,32232.90322578,53281.97921688 2025-12-27,07:36:36.000,361,11143222,8005,0,1766820995,13154.43741639,30387.462139170006,53281.91633280001 2025-12-27,07:36:37.000,361,11143132,7845,0,1766820996,13154.356580669999,30387.462139170006,53281.86742296001 2025-12-27,07:36:38.000,361,11143169,7484,0,1766820997,13154.356580669999,25312.476241320008,53281.846461600006 2025-12-27,07:36:39.000,361,11143182,7605,0,1766820998,13154.376789599999,29003.372512799993,53281.895371440005 2025-12-27,07:36:40.000,361,11143156,8125,0,1766820999,13154.316162809999,27158.008966620007,53281.8813972 2025-12-27,07:36:42.000,361,11143230,6805,0,1766821001,13154.356580669999,29464.667579999994,53281.846461600006 2025-12-27,07:36:43.000,361,11143114,8165,0,1766821002,13154.316162809999,32232.762243179997,53281.76960328001 2025-12-27,07:36:44.000,361,11143149,7484,0,1766821003,13154.275744949999,26696.530622039994,53281.797551760006 2025-12-27,07:36:45.000,361,11143173,8285,0,1766821004,13154.34984435999,30848.707862459996,53281.7416548 2025-12-27,07:36:46.000,361,11143203,8365,0,1766821005,13154.302690189994,30848.693764199998,53281.85344872 2025-12-27,07:36:47.000,361,11143189,8125,0,1766821006,13154.275744949999,24389.738075190005,53281.79056464001 2025-12-27,07:36:48.000,361,11143260,7645,0,1766821007,13154.282481259994,30387.20132136,53281.727680560005 2025-12-27,07:36:49.000,361,11143138,7805,0,1766821008,13154.248799709989,29003.196284549995,53281.73466768 2025-12-27,07:36:50.000,361,11143079,8325,0,1766821009,13154.242063399994,30387.257714399995,53281.78357752 2025-12-27,07:36:51.000,361,11143113,7285,0,1766821010,13154.141018749993,29464.533646530006,53281.72069344001 2025-12-27,07:36:53.000,361,11142907,8125,0,1766821012,13154.181436609993,34539.43495482,53281.74864192001 2025-12-27,07:36:54.000,361,11143094,7965,0,1766821013,13154.127546129988,32693.993868210004,53281.74864192001 2025-12-27,07:36:55.000,361,11143130,7925,0,1766821014,13154.141018749993,28080.51451146,53281.72069344001 2025-12-27,07:36:56.000,361,11143186,7885,0,1766821015,13154.120809819993,26696.446032480002,53281.5669768 2025-12-27,07:36:57.000,361,11143302,7125,0,1766821016,13154.134282439998,28541.802529530003,53281.64383512 2025-12-27,07:36:58.000,361,11143185,8125,0,1766821017,13154.107337199988,31309.897192710006,53281.62287376001 2025-12-27,07:36:59.000,361,11143198,7845,0,1766821018,13154.073655649998,28080.444020159994,53281.58095104001 2025-12-27,07:37:00.000,361,11143145,7285,0,1766821019,13154.107337199988,32693.958622560007,53281.608899520004 2025-12-27,07:37:01.000,361,11143132,7685,0,1766821020,13154.033237789998,33155.19729672,53281.54601544 2025-12-27,07:37:02.000,361,11143229,7445,0,1766821021,13153.999556239993,29464.329221759996,53281.52505408 2025-12-27,07:37:04.000,361,11143176,7685,0,1766821023,13153.999556239993,32232.39568842,53281.51806696 2025-12-27,07:37:05.000,361,11143148,7005,0,1766821024,13154.033237789998,32232.381590160003,53281.42024728 2025-12-27,07:37:06.000,361,11143194,7965,0,1766821025,13154.033237789998,32693.641411710007,53281.441208640004 2025-12-27,07:37:07.000,361,11143205,8445,0,1766821026,13154.013028859998,28541.492367810002,53281.44819576 2025-12-27,07:37:08.000,361,11143214,7805,0,1766821027,13154.039974099993,34538.93446659,53281.47614424 2025-12-27,07:37:09.000,361,11143129,8405,0,1766821028,13153.979347309993,28541.478269550003,53281.45518288001 2025-12-27,07:37:10.000,361,11143143,8365,0,1766821029,13153.952402069997,28541.393679989997,53281.441208640004 2025-12-27,07:37:11.000,361,11143162,7845,0,1766821030,13153.911984209997,32232.09257583,53281.35037608 2025-12-27,07:37:12.000,361,11143115,7445,0,1766821031,13153.986083620002,26234.572936619996,53281.37133744 2025-12-27,07:37:13.000,361,11143116,7765,0,1766821032,13153.952402069997,28079.90828628,53281.322427600004 2025-12-27,07:37:15.000,361,11143176,7645,0,1766821034,13153.959138379993,29463.878077440007,53281.23858216 2025-12-27,07:37:16.000,361,11143141,7685,0,1766821035,13153.938929449992,29463.81463527,53281.30845336 2025-12-27,07:37:17.000,361,11143091,8325,0,1766821036,13153.945665760002,27618.45108909,53281.24556928001 2025-12-27,07:37:18.000,361,11143102,6885,0,1766821037,13153.905247900002,29463.906273960005,53281.21762080001 2025-12-27,07:37:19.000,361,11143188,8005,0,1766821038,13153.979347309993,29925.053309430004,53281.16172384 2025-12-27,07:37:20.000,361,11143225,8405,0,1766821039,13153.905247900002,23004.93648669,53281.126788240006 2025-12-27,07:37:21.000,361,11143182,7965,0,1766821040,13153.891775279997,27618.42289257,53281.16172384 2025-12-27,07:37:22.000,361,11143143,8245,0,1766821041,13153.918720519992,31309.14998493,53281.14774960001 2025-12-27,07:37:23.000,361,11143129,8325,0,1766821042,13153.905247900002,32693.08453044,53281.105826880004 2025-12-27,07:37:24.000,361,11143154,7645,0,1766821043,13153.871566349997,34077.22350072001,53281.175698080006 2025-12-27,07:37:26.000,361,11143126,7965,0,1766821045,13153.878302659992,25772.883118140002,53281.056917040005 2025-12-27,07:37:27.000,361,11143252,7005,0,1766821046,13153.885038970002,28540.949584799993,53281.056917040005 2025-12-27,07:37:28.000,361,11143259,7445,0,1766821047,13153.851357419997,30386.341327500006,53281.01499432 2025-12-27,07:37:29.000,361,11143222,7925,0,1766821048,13153.817675869992,29002.32924156,53281.126788240006 2025-12-27,07:37:30.000,361,11143196,7845,0,1766821049,13153.864830040002,32231.62733325,53281.07787840001 2025-12-27,07:37:31.000,361,11143128,8005,0,1766821050,13153.844621110002,29463.539719199995,53281.0429428 2025-12-27,07:37:32.000,361,11143163,8205,0,1766821051,13153.783994320002,29924.855933789993,53281.02896856001 2025-12-27,07:37:33.000,361,11143284,7005,0,1766821052,13153.783994320002,28079.40074892,53280.99403296 2025-12-27,07:37:34.000,361,11143197,8485,0,1766821053,13153.777258009992,29463.426933120005,53281.008007200006 2025-12-27,07:37:35.000,361,11143124,7645,0,1766821054,13153.770521699997,31308.790479300005,53280.9032004 2025-12-27,07:37:37.000,361,11143125,8125,0,1766821056,13153.703158600001,27156.782418000003,53280.9032004 2025-12-27,07:37:38.000,361,11143159,7965,0,1766821057,13153.696422289991,26234.009006220003,53280.95211024001 2025-12-27,07:37:39.000,361,11143132,6965,0,1766821058,13153.716631219992,34999.524620790005,53281.01499432 2025-12-27,07:37:40.000,361,11143154,7885,0,1766821059,13153.689685979996,31308.762282779993,53280.959097360006 2025-12-27,07:37:41.000,361,11143227,8525,0,1766821060,13153.676213359991,27156.66258279,53280.938136000004 2025-12-27,07:37:42.000,361,11143177,8205,0,1766821061,13153.642531810001,33615.470240070004,53280.959097360006 2025-12-27,07:37:43.000,361,11143181,8365,0,1766821062,13153.682949670001,28540.639423080007,53280.95211024001 2025-12-27,07:37:44.000,361,11143163,7445,0,1766821063,13153.656004429991,29924.644459889998,53280.88223904001 2025-12-27,07:37:45.000,361,11143191,8445,0,1766821064,13153.60211395,27617.94355173,53280.9032004 2025-12-27,07:37:46.000,361,11143190,7845,0,1766821065,13153.575168709991,32231.345368049995,53280.86127768001 2025-12-27,07:37:48.000,361,11143202,6805,0,1766821067,13153.575168709991,29002.040227229998,53280.88223904001 2025-12-27,07:37:49.000,361,11143243,7405,0,1766821068,13153.53475084999,32692.788466979997,53280.889226160005 2025-12-27,07:37:50.000,361,11143216,8045,0,1766821069,13153.45391512999,28079.287962839997,53280.8682648 2025-12-27,07:37:51.000,361,11143192,7925,0,1766821070,13153.507805609996,29463.384638339994,53280.82634208 2025-12-27,07:37:52.000,361,11143167,8085,0,1766821071,13153.507805609996,26695.247680379995,53280.78441936001 2025-12-27,07:37:53.000,361,11143146,7765,0,1766821072,13153.47412405999,26233.910318399998,53280.77743224 2025-12-27,07:37:54.000,361,11143229,8325,0,1766821073,13153.426969889995,35460.89722842,53280.73550952 2025-12-27,07:37:55.000,361,11143182,7605,0,1766821074,13153.49433298999,31770.14898867,53280.86127768001 2025-12-27,07:37:56.000,361,11143197,8325,0,1766821075,13153.45391512999,23004.61222671,53280.791406480006 2025-12-27,07:37:57.000,361,11143106,7965,0,1766821076,13153.45391512999,31770.16308693,53280.70057392 2025-12-27,07:37:59.000,361,11143045,8285,0,1766821078,13153.426969889995,32231.521596299994,53280.73550952 2025-12-27,07:38:00.000,361,11143169,8205,0,1766821079,13153.40002465,25311.390675300005,53280.6586512 2025-12-27,07:38:01.000,361,11143063,8005,0,1766821080,13153.33939786,28540.787454809994,53280.672625440006 2025-12-27,07:38:02.000,361,11143136,7805,0,1766821081,13153.37307940999,31308.83277408,53280.71454816001 2025-12-27,07:38:03.000,361,11143161,7645,0,1766821082,13153.33939786,29924.827737269996,53280.7285224 2025-12-27,07:38:04.000,361,11143118,6845,0,1766821083,13153.33939786,31770.219479969994,53280.73550952 2025-12-27,07:38:05.000,361,11143102,7965,0,1766821084,13153.33939786,29463.525620939996,53280.7285224 2025-12-27,07:38:06.000,361,11143156,7805,0,1766821085,13153.33939786,31308.959658420004,53280.651664080004 2025-12-27,07:38:07.000,361,11143070,8085,0,1766821086,13153.265298449995,29924.975768999997,53280.67961256 2025-12-27,07:38:08.000,361,11143158,7845,0,1766821087,13153.27203475999,28540.815651330005,53280.59576712001 2025-12-27,07:38:10.000,361,11143209,8045,0,1766821089,13153.31245261999,33615.575977019995,53280.63070272 2025-12-27,07:38:11.000,361,11143099,8125,0,1766821090,13153.33266154999,27618.140927369997,53280.651664080004 2025-12-27,07:38:12.000,361,11143169,8285,0,1766821091,13153.29898,28540.907290019997,53280.651664080004 2025-12-27,07:38:13.000,361,11143108,7925,0,1766821092,13153.25856214,30847.594099919996,53280.58878 2025-12-27,07:38:14.000,361,11143117,8125,0,1766821093,13153.23161689999,30386.186246640005,53280.58878 2025-12-27,07:38:15.000,361,11143076,7765,0,1766821094,13153.23161689999,29002.293995910004,53280.58179288 2025-12-27,07:38:16.000,361,11143096,8045,0,1766821095,13153.27203475999,26234.114743169994,53280.58878 2025-12-27,07:38:17.000,361,11143067,7525,0,1766821096,13153.31918893,27156.81766365,53280.63070272 2025-12-27,07:38:18.000,361,11143066,7045,0,1766821097,13153.27877107,29002.258750260007,53280.61672848001 2025-12-27,07:38:19.000,361,11143079,7685,0,1766821098,13153.23835321,30847.601149049995,53280.59576712001 2025-12-27,07:38:21.000,361,11143153,8125,0,1766821100,13153.23835321,31309.02310059,53280.58878 2025-12-27,07:38:22.000,361,11143165,8045,0,1766821101,13153.19119903999,31308.952609290005,53280.61672848001 2025-12-27,07:38:23.000,361,11143138,6845,0,1766821102,13153.19119903999,28540.942535669994,53280.553844400005 2025-12-27,07:38:24.000,361,11143247,8325,0,1766821103,13153.184462729994,29002.279897650005,53280.5189088 2025-12-27,07:38:25.000,361,11143248,7605,0,1766821104,13153.164253799994,29463.666603539998,53280.57480576001 2025-12-27,07:38:26.000,361,11143123,8285,0,1766821105,13153.19793535,27156.916351470005,53280.553844400005 2025-12-27,07:38:27.000,361,11143077,8285,0,1766821106,13153.15078117999,35461.087554929996,53280.553844400005 2025-12-27,07:38:28.000,361,11143135,8285,0,1766821107,13153.11036331999,31770.402757350006,53280.483973200004 2025-12-27,07:38:29.000,361,11143120,7725,0,1766821108,13153.076681769999,34077.06137073001,53280.51192168 2025-12-27,07:38:30.000,361,11143197,7165,0,1766821109,13153.076681769999,32231.718971940005,53280.39314064 2025-12-27,07:38:32.000,361,11143196,7605,0,1766821111,13153.043000219994,34538.497420529995,53280.504934560005 2025-12-27,07:38:33.000,361,11143100,7045,0,1766821112,13153.056472839999,34538.30004489,53280.40711488001 2025-12-27,07:38:34.000,361,11143113,7565,0,1766821113,13153.056472839999,23927.456129790007,53280.35820504001 2025-12-27,07:38:35.000,361,11143126,7045,0,1766821114,13152.982373429993,25311.573952680003,53280.435063360004 2025-12-27,07:38:36.000,361,11143188,7845,0,1766821115,13152.982373429993,31309.037198849997,53280.36519216 2025-12-27,07:38:37.000,361,11143145,8205,0,1766821116,13153.002582359994,33154.428941549995,53280.337243680005 2025-12-27,07:38:38.000,361,11143166,7925,0,1766821117,13152.935219259998,31309.02310059,53280.337243680005 2025-12-27,07:38:39.000,361,11143114,7925,0,1766821118,13152.962164499993,30386.348376630005,53280.33025656001 2025-12-27,07:38:40.000,361,11143211,8245,0,1766821119,13152.915010329998,28079.56992804,53280.35820504001 2025-12-27,07:38:41.000,361,11143136,7885,0,1766821120,13152.901537709993,31770.430953870004,53280.316282320004 2025-12-27,07:38:43.000,361,11143225,7205,0,1766821122,13152.915010329998,29002.449076770004,53280.24641112 2025-12-27,07:38:44.000,361,11143158,7645,0,1766821123,13152.881328779993,31770.438003000003,53280.22544976 2025-12-27,07:38:45.000,361,11143193,8285,0,1766821124,13152.867856159988,26234.20638186,53280.2044884 2025-12-27,07:38:46.000,361,11143136,7725,0,1766821125,13152.894801399998,30847.735082519997,53280.25339824 2025-12-27,07:38:47.000,361,11143253,7645,0,1766821126,13152.881328779993,29002.279897650005,53280.288333840006 2025-12-27,07:38:48.000,361,11143138,7725,0,1766821127,13152.881328779993,29002.265799390007,53280.19750128 2025-12-27,07:38:49.000,361,11143168,7725,0,1766821128,13152.867856159988,33154.5346785,53280.17653992 2025-12-27,07:38:50.000,361,11143139,8205,0,1766821129,13152.820701989993,31770.48029778,53280.19750128 2025-12-27,07:38:51.000,361,11143221,8365,0,1766821130,13152.847647230003,30386.425917059998,53280.099681600004 2025-12-27,07:38:52.000,361,11143164,7965,0,1766821131,13152.773547819997,28079.696812380003,53280.12763008 2025-12-27,07:38:54.000,361,11143257,7365,0,1766821133,13152.773547819997,34077.21645158999,53280.12763008 2025-12-27,07:38:55.000,361,11143162,7765,0,1766821134,13152.793756749998,33615.86499135,53280.050771760005 2025-12-27,07:38:56.000,361,11143167,8325,0,1766821135,13152.739866269992,31309.142935800002,53280.064746 2025-12-27,07:38:57.000,361,11143214,6565,0,1766821136,13152.773547819997,29463.80053701,53280.12763008 2025-12-27,07:38:58.000,361,11143193,8365,0,1766821137,13152.733129959997,30386.454113579995,53280.05775888 2025-12-27,07:38:59.000,361,11143219,7965,0,1766821138,13152.780284129993,29002.413831120008,53280.02282328001 2025-12-27,07:39:00.000,361,11143226,6845,0,1766821139,13152.766811510002,29925.180193770007,53280.00884904 2025-12-27,07:39:01.000,361,11143165,8325,0,1766821140,13152.746602580002,33154.5346785,53280.03679752 2025-12-27,07:39:02.000,361,11143146,7885,0,1766821141,13152.753338889997,34077.258746370004,53279.9599392 2025-12-27,07:39:03.000,361,11143170,7725,0,1766821142,13152.726393650002,25772.967707699994,53279.952952080006 2025-12-27,07:39:05.000,361,11143168,7805,0,1766821144,13152.706184720002,29463.708898319994,53279.931990720004 2025-12-27,07:39:06.000,361,11143201,8325,0,1766821145,13152.672503169997,29002.378585469996,53279.92500360001 2025-12-27,07:39:07.000,361,11143225,7405,0,1766821146,13152.719657339992,28079.75320542,53279.91801648 2025-12-27,07:39:08.000,361,11143213,8285,0,1766821147,13152.766811510002,26695.68472644,53279.91801648 2025-12-27,07:39:09.000,361,11143269,8085,0,1766821148,13152.780284129993,32693.05633392,53279.96692632 2025-12-27,07:39:10.000,361,11143096,7685,0,1766821149,13152.733129959997,30386.355425760004,53279.92500360001 2025-12-27,07:39:11.000,361,11143140,7885,0,1766821150,13152.739866269992,30847.69278774,53279.87609376001 2025-12-27,07:39:12.000,361,11143237,8165,0,1766821151,13152.746602580002,29463.737094840006,53279.87609376001 2025-12-27,07:39:13.000,361,11143100,7205,0,1766821152,13152.739866269992,29002.392683729995,53279.79923544 2025-12-27,07:39:14.000,361,11143244,8085,0,1766821153,13152.800493059993,32231.704873680006,53279.79224832 2025-12-27,07:39:16.000,361,11143100,6925,0,1766821155,13152.746602580002,28079.640419339994,53279.8201968 2025-12-27,07:39:17.000,361,11143204,7125,0,1766821156,13152.726393650002,31770.339315179997,53279.84115816 2025-12-27,07:39:18.000,361,11143167,8245,0,1766821157,13152.813965679998,30847.69278774,53279.77827408001 2025-12-27,07:39:19.000,361,11143136,8045,0,1766821158,13152.793756749998,25772.847872490005,53279.86910664 2025-12-27,07:39:20.000,361,11143225,8205,0,1766821159,13152.807229370002,31770.219479969994,53279.715390000005 2025-12-27,07:39:21.000,361,11143124,7765,0,1766821160,13152.800493059993,29924.93347422,53279.70141576 2025-12-27,07:39:22.000,361,11143175,7405,0,1766821161,13152.813965679998,30386.214443160003,53279.73635136001 2025-12-27,07:39:23.000,361,11143208,7285,0,1766821162,13152.820701989993,29924.912326830003,53279.79224832 2025-12-27,07:39:24.000,361,11143092,7725,0,1766821163,13152.827438300003,28540.787454809994,53279.77128696 2025-12-27,07:39:25.000,361,11143166,7845,0,1766821164,13152.834174609998,32231.585038470002,53279.617570320006 2025-12-27,07:39:27.000,361,11143117,8205,0,1766821166,13152.867856159988,30847.608198179994,53279.79923544 2025-12-27,07:39:28.000,361,11143248,7484,0,1766821167,13152.807229370002,32231.641431509997,53279.70840288001 2025-12-27,07:39:29.000,361,11143182,7805,0,1766821168,13152.800493059993,27618.056337810005,53279.764299840004 2025-12-27,07:39:30.000,361,11143144,7085,0,1766821169,13152.820701989993,33615.55482963,53279.67346728 2025-12-27,07:39:31.000,361,11143133,7285,0,1766821170,13152.854383539998,28540.773356549995,53279.6804544 2025-12-27,07:39:32.000,361,11143185,8245,0,1766821171,13152.881328779993,32231.563891080004,53279.68744152001 2025-12-27,07:39:33.000,361,11143153,8165,0,1766821172,13152.854383539998,33154.21746765,53279.68744152001 2025-12-27,07:39:34.000,361,11143251,8085,0,1766821173,13152.861119849993,29924.813639009997,53279.60359608 2025-12-27,07:39:35.000,361,11143062,7205,0,1766821174,13152.867856159988,33154.20336939,53279.65949304001 2025-12-27,07:39:36.000,361,11143181,8165,0,1766821175,13152.901537709993,26695.395712109996,53279.617570320006 2025-12-27,07:39:38.000,361,11143167,8285,0,1766821177,13152.915010329998,26234.04425187,53279.61058320001 2025-12-27,07:39:39.000,361,11143145,7365,0,1766821178,13152.861119849993,29924.60921424,53279.58263472 2025-12-27,07:39:40.000,361,11143151,8325,0,1766821179,13152.901537709993,33154.06943592,53279.60359608 2025-12-27,07:39:41.000,361,11143141,8325,0,1766821180,13152.894801399998,28079.189275020006,53279.65949304001 2025-12-27,07:39:42.000,361,11143127,8125,0,1766821181,13152.888065089988,28079.295011969996,53279.73635136001 2025-12-27,07:39:43.000,361,11143079,8365,0,1766821182,13152.901537709993,32692.689779160006,53279.63853168001 2025-12-27,07:39:44.000,361,11143216,7925,0,1766821183,13152.894801399998,30385.93247796,53279.65949304001 2025-12-27,07:39:45.000,361,11143200,6885,0,1766821184,13152.908274019988,31308.53671062,53279.65949304001 2025-12-27,07:39:46.000,361,11143158,8045,0,1766821185,13152.982373429993,26233.86802362,53279.666480160005 2025-12-27,07:39:47.000,361,11143183,8445,0,1766821186,13152.915010329998,25772.467219469996,53279.58263472 2025-12-27,07:39:49.000,361,11143160,7725,0,1766821188,13153.016054979998,30385.90428144,53279.56866048001 2025-12-27,07:39:50.000,361,11143132,8165,0,1766821189,13153.002582359994,26695.03620648,53279.58263472 2025-12-27,07:39:51.000,361,11143239,7565,0,1766821190,13152.955428189998,28540.37860527,53279.53372488 2025-12-27,07:39:52.000,361,11143130,6965,0,1766821191,13153.022791289994,31308.416875409996,53279.56866048001 2025-12-27,07:39:53.000,361,11143147,8325,0,1766821192,13152.955428189998,31308.332285850003,53279.58962184001 2025-12-27,07:39:54.000,361,11143250,7085,0,1766821193,13153.002582359994,28540.350408750004,53279.47782792 2025-12-27,07:39:55.000,361,11143169,8565,0,1766821194,13153.049736529989,33153.75222507,53279.58263472 2025-12-27,07:39:56.000,361,11143183,8365,0,1766821195,13153.076681769999,27617.64748827,53279.55468624 2025-12-27,07:39:57.000,361,11143245,8285,0,1766821196,13153.096890699999,29001.71596725,53279.63853168001 2025-12-27,07:39:58.000,361,11143233,8045,0,1766821197,13153.043000219994,27617.668635659997,53279.561673359996 2025-12-27,07:40:00.000,361,11143060,6525,0,1766821199,13153.117099629999,29924.334298169997,53279.596608960004 2025-12-27,07:40:01.000,361,11143202,7805,0,1766821200,13153.164253799994,31769.606205660006,53279.53372488 2025-12-27,07:40:02.000,361,11143126,7645,0,1766821201,13153.15078117999,31769.65554957,53279.5756476 2025-12-27,07:40:03.000,361,11143160,7525,0,1766821202,13153.17099010999,30846.89623605,53279.51975064001 2025-12-27,07:40:04.000,361,11143263,7685,0,1766821203,13153.164253799994,27617.47126002,53279.46385368 2025-12-27,07:40:05.000,361,11143131,8125,0,1766821204,13153.11036331999,32230.908321990006,53279.5057764 2025-12-27,07:40:06.000,361,11143195,8045,0,1766821205,13153.11036331999,29001.53268987,53279.54071200001 2025-12-27,07:40:07.000,361,11143200,7765,0,1766821206,13153.13057224999,29462.905297499994,53279.52673776 2025-12-27,07:40:08.000,361,11143203,8205,0,1766821207,13153.17099010999,25772.220499920004,53279.547699120005 2025-12-27,07:40:09.000,361,11143261,7525,0,1766821208,13153.096890699999,27617.499456539997,53279.54071200001 2025-12-27,07:40:11.000,361,11143124,6765,0,1766821210,13153.137308559999,32230.894223730007,53279.48481504 2025-12-27,07:40:12.000,361,11143170,7645,0,1766821211,13153.144044869994,22542.689786939998,53279.51276352 2025-12-27,07:40:13.000,361,11143235,8125,0,1766821212,13153.164253799994,23003.991903269998,53279.51975064001 2025-12-27,07:40:14.000,361,11143094,7645,0,1766821213,13153.076681769999,29001.356461620002,53279.49180216001 2025-12-27,07:40:15.000,361,11143195,8365,0,1766821214,13153.164253799994,29462.799560550004,53279.51975064001 2025-12-27,07:40:16.000,361,11143169,8045,0,1766821215,13153.123835939994,31308.120811949993,53279.46385368 2025-12-27,07:40:17.000,361,11143145,7285,0,1766821216,13153.117099629999,29001.398756399998,53279.498789280005 2025-12-27,07:40:18.000,361,11143197,8085,0,1766821217,13153.177726419999,27617.31617916,53279.38699536 2025-12-27,07:40:19.000,361,11143291,8045,0,1766821218,13153.103627009994,33153.477308999994,53279.45686656 2025-12-27,07:40:20.000,361,11143137,8205,0,1766821219,13153.13057224999,29924.087578620005,53279.5057764 2025-12-27,07:40:22.000,361,11143183,7365,0,1766821221,13153.144044869994,28078.695835920007,53279.42193096001 2025-12-27,07:40:23.000,361,11143182,7805,0,1766821222,13153.117099629999,31769.437026540007,53279.449879440006 2025-12-27,07:40:24.000,361,11143175,8365,0,1766821223,13153.137308559999,24849.362498579998,53279.31013704 2025-12-27,07:40:25.000,361,11143206,7645,0,1766821224,13153.11036331999,33614.779425329994,53279.331098400005 2025-12-27,07:40:26.000,361,11143167,8165,0,1766821225,13153.123835939994,29001.419903789996,53279.428918080004 2025-12-27,07:40:27.000,361,11143193,8085,0,1766821226,13153.103627009994,30385.45313712,53279.380008240005 2025-12-27,07:40:28.000,361,11143171,8205,0,1766821227,13153.11036331999,33153.4068177,53279.366034 2025-12-27,07:40:29.000,361,11143233,8325,0,1766821228,13153.11036331999,30846.663614760007,53279.38699536 2025-12-27,07:40:30.000,361,11143127,8085,0,1766821229,13153.096890699999,35460.15706976999,53279.449879440006 2025-12-27,07:40:31.000,361,11143230,7645,0,1766821230,13153.096890699999,30385.417891470002,53279.40096960001 2025-12-27,07:40:33.000,361,11143224,7765,0,1766821232,13153.11036331999,25771.987878629996,53279.31712416 2025-12-27,07:40:34.000,361,11143225,8485,0,1766821233,13153.049736529989,29924.094627750004,53279.32411128001 2025-12-27,07:40:35.000,361,11143195,7325,0,1766821234,13153.103627009994,31308.134910210007,53279.30314992001 2025-12-27,07:40:36.000,361,11143204,6885,0,1766821235,13153.096890699999,28078.674688529994,53279.37302112001 2025-12-27,07:40:37.000,361,11143136,7005,0,1766821236,13153.090154389989,27617.30913003,53279.35205976001 2025-12-27,07:40:38.000,361,11143182,7845,0,1766821237,13153.137308559999,27155.99996457,53279.34507264 2025-12-27,07:40:39.000,361,11143162,8165,0,1766821238,13153.13057224999,26694.634406070007,53279.261227200004 2025-12-27,07:40:40.000,361,11143220,8045,0,1766821239,13153.056472839999,33153.512554650006,53279.32411128001 2025-12-27,07:40:41.000,361,11143124,7045,0,1766821240,13153.11036331999,30385.44608799,53279.35205976001 2025-12-27,07:40:42.000,361,11143229,8245,0,1766821241,13153.177726419999,34998.840855179995,53279.26821432 2025-12-27,07:40:44.000,361,11143188,7685,0,1766821243,13153.056472839999,28078.695835920007,53279.33808552 2025-12-27,07:40:45.000,361,11143148,7765,0,1766821244,13153.096890699999,31308.078517169997,53279.19834312 2025-12-27,07:40:46.000,361,11143219,8285,0,1766821245,13153.11036331999,34998.75626562,53279.25424008001 2025-12-27,07:40:47.000,361,11143247,8325,0,1766821246,13153.090154389989,26233.38868278,53279.27520144001 2025-12-27,07:40:48.000,361,11143179,8405,0,1766821247,13153.117099629999,27156.049308479996,53279.226291599996 2025-12-27,07:40:49.000,361,11143275,7205,0,1766821248,13153.13057224999,29001.37760901,53279.24725296 2025-12-27,07:40:50.000,361,11143147,8365,0,1766821249,13153.083418079994,32692.09765224,53279.30314992001 2025-12-27,07:40:51.000,361,11143223,8325,0,1766821250,13153.096890699999,30846.712958670003,53279.24026584 2025-12-27,07:40:52.000,361,11143162,6845,0,1766821251,13153.13057224999,30846.635418239995,53279.212317360005 2025-12-27,07:40:53.000,361,11143249,8485,0,1766821252,13153.083418079994,25771.973780369997,53279.14943328 2025-12-27,07:40:55.000,361,11143180,7805,0,1766821254,13153.090154389989,29001.293019450008,53279.20533024001 2025-12-27,07:40:56.000,361,11143186,7645,0,1766821255,13153.137308559999,31769.310142200004,53279.18436888001 2025-12-27,07:40:57.000,361,11143109,8405,0,1766821256,13153.15078117999,28078.660590269996,53279.10751056001 2025-12-27,07:40:58.000,361,11143202,7685,0,1766821257,13153.117099629999,30846.73410606,53279.191356 2025-12-27,07:40:59.000,361,11143249,8285,0,1766821258,13153.177726419999,27617.30913003,53279.10052344 2025-12-27,07:41:00.000,361,11143213,8125,0,1766821259,13153.17099010999,28540.005001380006,53279.226291599996 2025-12-27,07:41:01.000,361,11143167,7605,0,1766821260,13153.13057224999,31308.015075000003,53279.1214848 2025-12-27,07:41:02.000,361,11143152,7645,0,1766821261,13153.13057224999,28078.639442879998,53279.13545904001 2025-12-27,07:41:03.000,361,11143243,8325,0,1766821262,13153.13057224999,26233.219503660002,53279.10751056001 2025-12-27,07:41:04.000,361,11143157,7405,0,1766821263,13153.144044869994,27155.823736320002,53279.14244616 2025-12-27,07:41:06.000,361,11143240,7645,0,1766821265,13153.17099010999,31307.923436309997,53279.06558784001 2025-12-27,07:41:07.000,361,11143153,8045,0,1766821266,13153.117099629999,30385.213466700006,53279.093536320004 2025-12-27,07:41:08.000,361,11143183,8125,0,1766821267,13153.164253799994,28078.533705930007,53279.10751056001 2025-12-27,07:41:09.000,361,11143140,6965,0,1766821268,13153.15078117999,25771.818699509997,53279.00270376 2025-12-27,07:41:10.000,361,11143183,8165,0,1766821269,13153.137308559999,30846.543779550004,53279.044626480005 2025-12-27,07:41:11.000,361,11143217,7605,0,1766821270,13153.19119903999,31769.239650899995,53279.093536320004 2025-12-27,07:41:12.000,361,11143117,7165,0,1766821271,13153.157517489999,34998.62233215,53279.0516136 2025-12-27,07:41:13.000,361,11143209,8165,0,1766821272,13153.15078117999,30385.192319309994,53278.9817424 2025-12-27,07:41:14.000,361,11143309,8165,0,1766821273,13153.13057224999,29923.854957329997,53279.00969088 2025-12-27,07:41:15.000,361,11143221,8205,0,1766821274,13153.184462729994,29923.869055589996,53279.06558784001 2025-12-27,07:41:17.000,361,11143165,7805,0,1766821276,13153.157517489999,26694.422932169997,53279.03763936001 2025-12-27,07:41:18.000,361,11143252,7685,0,1766821277,13153.184462729994,27617.076508740007,53278.96078104 2025-12-27,07:41:19.000,361,11143023,7405,0,1766821278,13153.144044869994,27617.13995091,53279.02366512 2025-12-27,07:41:20.000,361,11142952,7885,0,1766821279,13153.21140796999,34537.214478869995,53279.01667800001 2025-12-27,07:41:21.000,361,11143132,6965,0,1766821280,13153.21814428,31769.140963080004,53279.02366512 2025-12-27,07:41:22.000,361,11143181,8405,0,1766821281,13153.157517489999,29923.685778209998,53278.95379392 2025-12-27,07:41:23.000,361,11143109,7365,0,1766821282,13153.15078117999,28078.43501811,53278.90488408 2025-12-27,07:41:24.000,361,11143219,8245,0,1766821283,13153.19793535,29000.975808600007,53278.98872952001 2025-12-27,07:41:25.000,361,11143274,6965,0,1766821284,13153.13057224999,28539.73713444,53278.96078104 2025-12-27,07:41:26.000,361,11143071,8485,0,1766821285,13153.164253799994,31769.091619169994,53278.946806800006 2025-12-27,07:41:28.000,361,11143016,7645,0,1766821287,13153.177726419999,29462.37661275,53278.9118712 2025-12-27,07:41:29.000,361,11143079,8445,0,1766821288,13153.204671659994,27617.104705260004,53278.88392272 2025-12-27,07:41:30.000,361,11143159,7325,0,1766821289,13153.19793535,26232.993931499994,53278.9118712 2025-12-27,07:41:31.000,361,11143121,8205,0,1766821290,13153.13057224999,26694.345391740004,53278.93283256 2025-12-27,07:41:32.000,361,11143228,6885,0,1766821291,13153.17099010999,30385.12887714,53278.925845440004 2025-12-27,07:41:33.000,361,11143069,8365,0,1766821292,13153.123835939994,31307.683765890004,53278.89789696001 2025-12-27,07:41:34.000,361,11143100,7645,0,1766821293,13153.157517489999,31769.098668299994,53278.90488408 2025-12-27,07:41:35.000,361,11143166,7765,0,1766821294,13153.177726419999,26233.008029760007,53278.96776816001 2025-12-27,07:41:36.000,361,11143226,7765,0,1766821295,13153.157517489999,32691.681753569996,53278.85597424 2025-12-27,07:41:37.000,361,11143150,7205,0,1766821296,13153.184462729994,33153.040262940005,53278.86296136 2025-12-27,07:41:39.000,361,11143150,7725,0,1766821298,13153.157517489999,29923.636434300002,53278.890909839996 2025-12-27,07:41:40.000,361,11143125,8365,0,1766821299,13153.164253799994,29923.594139520006,53278.82103864001 2025-12-27,07:41:41.000,361,11143085,8165,0,1766821300,13153.17099010999,25771.564930830005,53278.9118712 2025-12-27,07:41:42.000,361,11143074,6845,0,1766821301,13153.184462729994,32691.597164010003,53278.81405152 2025-12-27,07:41:43.000,361,11143138,7685,0,1766821302,13153.204671659994,29462.306121450005,53278.876935600005 2025-12-27,07:41:44.000,361,11143213,8405,0,1766821303,13153.144044869994,34998.403809120005,53278.73020608001 2025-12-27,07:41:45.000,361,11143178,7605,0,1766821304,13153.13057224999,28078.28698638,53278.82103864001 2025-12-27,07:41:46.000,361,11143143,8285,0,1766821305,13153.17099010999,28078.188298559995,53278.86296136 2025-12-27,07:41:47.000,361,11143177,7245,0,1766821306,13153.164253799994,32691.64650792,53278.81405152 2025-12-27,07:41:48.000,361,11143139,7245,0,1766821307,13153.17099010999,28539.6102501,53278.828025760005 2025-12-27,07:41:50.000,361,11143074,6725,0,1766821309,13153.157517489999,31768.964734830006,53278.76514168 2025-12-27,07:41:51.000,361,11143058,8085,0,1766821310,13153.096890699999,30384.882157590007,53278.74418032 2025-12-27,07:41:52.000,361,11143270,7885,0,1766821311,13153.157517489999,28539.45516924,53278.69527048 2025-12-27,07:41:53.000,361,11143091,7645,0,1766821312,13153.117099629999,30846.226568700004,53278.709244720005 2025-12-27,07:41:54.000,361,11143122,6845,0,1766821313,13153.137308559999,26694.119819579995,53278.80007728001 2025-12-27,07:41:55.000,361,11143130,7845,0,1766821314,13153.123835939994,33152.892231210004,53278.74418032 2025-12-27,07:41:56.000,361,11143187,8205,0,1766821315,13153.103627009994,25310.128881030003,53278.68828336 2025-12-27,07:41:57.000,361,11143152,7685,0,1766821316,13153.13057224999,28077.98387379,53278.78610304 2025-12-27,07:41:58.000,361,11143134,7965,0,1766821317,13153.090154389989,31768.739162669997,53278.63937352 2025-12-27,07:41:59.000,361,11143191,8485,0,1766821318,13153.043000219994,34075.433021699995,53278.70225760001 2025-12-27,07:42:01.000,361,11143167,8125,0,1766821320,13153.063209149994,28539.391727070004,53278.7371932 2025-12-27,07:42:02.000,361,11143197,8205,0,1766821321,13153.157517489999,28078.012070309996,53278.758154560004 2025-12-27,07:42:03.000,361,11143173,8325,0,1766821322,13153.103627009994,27616.724052239995,53278.73020608001 2025-12-27,07:42:04.000,361,11143213,8125,0,1766821323,13153.117099629999,33614.018119290005,53278.65334776001 2025-12-27,07:42:05.000,361,11143081,8205,0,1766821324,13153.090154389989,29462.03120538,53278.7371932 2025-12-27,07:42:06.000,361,11143164,7845,0,1766821325,13153.13057224999,27616.709953979996,53278.63238640001 2025-12-27,07:42:07.000,361,11143175,8325,0,1766821326,13153.056472839999,32230.076524649994,53278.67430912 2025-12-27,07:42:08.000,361,11143201,7165,0,1766821327,13153.036263909999,29000.651548619993,53278.63937352 2025-12-27,07:42:09.000,361,11143222,7845,0,1766821328,13153.13057224999,30384.727076730007,53278.67430912 2025-12-27,07:42:10.000,361,11143179,8165,0,1766821329,13153.090154389989,29461.953664949993,53278.60443792001 2025-12-27,07:42:12.000,361,11143244,7805,0,1766821331,13153.063209149994,27155.259805919995,53278.63937352 2025-12-27,07:42:13.000,361,11143164,6965,0,1766821332,13153.096890699999,33614.08156146,53278.67430912 2025-12-27,07:42:14.000,361,11143096,7765,0,1766821333,13153.11036331999,26232.585081960002,53278.56950232 2025-12-27,07:42:15.000,361,11143248,7965,0,1766821334,13153.103627009994,29461.988910600005,53278.54854096 2025-12-27,07:42:16.000,361,11143139,7484,0,1766821335,13153.123835939994,29461.88317365,53278.50661824 2025-12-27,07:42:17.000,361,11143176,8045,0,1766821336,13153.090154389989,34998.044303489994,53278.49963112 2025-12-27,07:42:18.000,361,11143136,7005,0,1766821337,13153.083418079994,29923.291026930005,53278.53456672001 2025-12-27,07:42:19.000,361,11143152,6885,0,1766821338,13153.117099629999,34536.629401080005,53278.52059248 2025-12-27,07:42:20.000,361,11143213,7085,0,1766821339,13153.15078117999,30384.536750219995,53278.56950232 2025-12-27,07:42:21.000,361,11143097,7525,0,1766821340,13153.069945459989,30845.95165263,53278.51360536001 2025-12-27,07:42:23.000,361,11143225,7205,0,1766821342,13153.11036331999,29461.86202626,53278.51360536001 2025-12-27,07:42:24.000,361,11143253,7325,0,1766821343,13153.117099629999,33152.659609919996,53278.63238640001 2025-12-27,07:42:25.000,361,11143136,7605,0,1766821344,13153.090154389989,31768.598180069996,53278.590463680004 2025-12-27,07:42:26.000,361,11143209,8285,0,1766821345,13153.13057224999,31307.225572440002,53278.52059248 2025-12-27,07:42:27.000,361,11143166,7845,0,1766821346,13153.056472839999,29923.262830410007,53278.47866976 2025-12-27,07:42:28.000,361,11143224,7805,0,1766821347,13153.123835939994,27616.576020509994,53278.48565688001 2025-12-27,07:42:29.000,361,11143194,7845,0,1766821348,13153.11036331999,28539.222547950005,53278.48565688001 2025-12-27,07:42:30.000,361,11143239,8045,0,1766821349,13153.090154389989,27616.561922249995,53278.4577084 2025-12-27,07:42:31.000,361,11143183,7205,0,1766821350,13153.083418079994,30384.557897609993,53278.48565688001 2025-12-27,07:42:32.000,361,11143227,8165,0,1766821351,13153.096890699999,30384.600192390004,53278.53456672001 2025-12-27,07:42:34.000,361,11143259,7285,0,1766821353,13153.076681769999,26232.578032830002,53278.53456672001 2025-12-27,07:42:35.000,361,11143180,6765,0,1766821354,13153.103627009994,29923.319223450002,53278.48565688001 2025-12-27,07:42:36.000,361,11143176,7965,0,1766821355,13153.090154389989,29923.142995200003,53278.47168264 2025-12-27,07:42:37.000,361,11143223,8245,0,1766821356,13153.123835939994,28539.26484273,53278.443734160006 2025-12-27,07:42:38.000,361,11143177,8365,0,1766821357,12815.318098369993,30845.986898279996,53278.43674704001 2025-12-27,07:42:39.000,361,11143196,7685,0,1766821358,13153.13057224999,28077.97682466,53278.58347656001 2025-12-27,07:42:40.000,361,11143142,8005,0,1766821359,13153.083418079994,34998.00905784,53278.51360536001 2025-12-27,07:42:41.000,361,11143225,7365,0,1766821360,13153.123835939994,28539.12386013,53278.492644000005 2025-12-27,07:42:42.000,361,11143210,7005,0,1766821361,13153.123835939994,29923.3544691,53278.48565688001 2025-12-27,07:42:43.000,361,11143092,8005,0,1766821362,13153.043000219994,26693.943591329997,53278.43674704001 2025-12-27,07:42:45.000,361,11143182,6685,0,1766821364,13153.076681769999,35920.655585279994,53278.443734160006 2025-12-27,07:42:46.000,361,11143167,8205,0,1766821365,13153.056472839999,27616.618315290005,53278.46469552001 2025-12-27,07:42:47.000,361,11143177,8405,0,1766821366,13152.989109739989,33614.05336494,53278.47168264 2025-12-27,07:42:48.000,361,11143150,7925,0,1766821367,13153.036263909999,27616.611266160005,53278.56251520001 2025-12-27,07:42:49.000,361,11143039,8485,0,1766821368,13153.002582359994,27155.21046201,53278.541553840005 2025-12-27,07:42:50.000,361,11143057,8285,0,1766821369,13152.995846049998,28077.9627264,53278.53456672001 2025-12-27,07:42:51.000,361,11143175,7245,0,1766821370,13152.955428189998,32230.034229869998,53278.50661824 2025-12-27,07:42:52.000,361,11143217,8205,0,1766821371,13152.982373429993,29923.375616489997,53278.4577084 2025-12-27,07:42:53.000,361,11143168,6805,0,1766821372,13152.955428189998,29000.693843400004,53278.50661824 2025-12-27,07:42:54.000,361,11143107,8405,0,1766821373,13152.941955569993,33152.62436427,53278.5275796 2025-12-27,07:42:56.000,361,11143116,7685,0,1766821375,13152.881328779993,25309.952652780004,53278.40181144 2025-12-27,07:42:57.000,361,11143152,7725,0,1766821376,13152.928482949988,29923.305125190003,53278.443734160006 2025-12-27,07:42:58.000,361,11143170,8005,0,1766821377,13152.894801399998,30845.881161330006,53278.47866976 2025-12-27,07:42:59.000,361,11143198,8165,0,1766821378,13152.908274019988,30845.909357850003,53278.45072128 2025-12-27,07:43:00.000,361,11143162,6885,0,1766821379,13152.834174609998,22080.527676750004,53278.45072128 2025-12-27,07:43:01.000,361,11143142,7925,0,1766821380,13152.861119849993,28539.243695340003,53278.443734160006 2025-12-27,07:43:02.000,361,11143157,8445,0,1766821381,13152.827438300003,29461.988910600005,53278.5275796 2025-12-27,07:43:03.000,361,11143193,8245,0,1766821382,13152.861119849993,29461.974812340006,53278.49963112 2025-12-27,07:43:04.000,361,11143146,6925,0,1766821383,13152.820701989993,31307.303112869995,53278.422772800004 2025-12-27,07:43:05.000,361,11143159,7445,0,1766821384,13152.813965679998,31307.324260260008,53278.422772800004 2025-12-27,07:43:07.000,361,11143085,8205,0,1766821386,13152.753338889997,29923.17119172,53278.35988872 2025-12-27,07:43:08.000,361,11143169,7405,0,1766821387,13152.733129959997,32691.16716708,53278.38085008 2025-12-27,07:43:09.000,361,11143134,6885,0,1766821388,13152.706184720002,32229.977836830003,53278.34591448001 2025-12-27,07:43:10.000,361,11143207,8245,0,1766821389,13152.685975790002,24387.122847959996,53278.38085008 2025-12-27,07:43:11.000,361,11143140,6965,0,1766821390,13152.659030549992,29461.86907539,53278.41578568001 2025-12-27,07:43:12.000,361,11143217,8205,0,1766821391,13152.632085309997,31768.499492250005,53278.41578568001 2025-12-27,07:43:13.000,361,11143219,8325,0,1766821392,13152.652294239997,29000.496467760007,53278.36687584001 2025-12-27,07:43:14.000,361,11143278,7885,0,1766821393,13152.591667449997,27155.189314620002,53278.443734160006 2025-12-27,07:43:15.000,361,11143150,7205,0,1766821394,13152.605140070002,29000.447123849997,53278.41578568001 2025-12-27,07:43:16.000,361,11143239,7325,0,1766821395,13152.564722210001,26693.767363079998,53278.373862960005 2025-12-27,07:43:18.000,361,11143267,8045,0,1766821397,13152.497359109992,29923.03020912,53278.373862960005 2025-12-27,07:43:19.000,361,11143147,8365,0,1766821398,13152.490622799996,28077.624368160003,53278.29001752 2025-12-27,07:43:20.000,361,11143144,6965,0,1766821399,13152.456941249991,34536.28399371001,53278.17822360001 2025-12-27,07:43:21.000,361,11143178,7125,0,1766821400,13152.423259700001,28077.63846642,53278.15027512001 2025-12-27,07:43:22.000,361,11143185,7405,0,1766821401,13152.40305077,34074.97482824999,53278.157262240005 2025-12-27,07:43:23.000,361,11143122,7845,0,1766821402,13152.328951359996,31306.92950898,53278.2131592 2025-12-27,07:43:24.000,361,11143207,7325,0,1766821403,13152.32221505,26232.176232419995,53278.220146319996 2025-12-27,07:43:25.000,361,11143204,6845,0,1766821404,13152.26158826,30845.514606569996,53278.18521072 2025-12-27,07:43:26.000,361,11143200,7085,0,1766821405,13152.207697779995,32229.576036419996,53278.11533952 2025-12-27,07:43:27.000,361,11143200,7965,0,1766821406,13152.167279919995,32229.420955559995,53278.13630088 2025-12-27,07:43:29.000,361,11143200,7805,0,1766821408,13152.09318050999,28538.63747016,53278.038481200005 2025-12-27,07:43:30.000,361,11143107,7525,0,1766821409,13152.046026339995,27154.639482479994,53277.940661520006 2025-12-27,07:43:31.000,361,11143072,7005,0,1766821410,13152.03255371999,30384.029212859998,53277.96162288001 2025-12-27,07:43:32.000,361,11143216,7125,0,1766821411,13152.005608479994,31306.640494649997,53277.8987388 2025-12-27,07:43:33.000,361,11143154,7845,0,1766821412,13151.944981689994,30845.13395355,53277.884764559996 2025-12-27,07:43:34.000,361,11143200,7805,0,1766821413,13151.897827519999,27615.906353159997,53277.884764559996 2025-12-27,07:43:35.000,361,11143210,7885,0,1766821414,13151.870882279989,30383.909377649994,53277.80790624 2025-12-27,07:43:36.000,361,11143151,8125,0,1766821415,13151.877618589999,30383.768395050007,53277.8288676 2025-12-27,07:43:37.000,361,11143220,6925,0,1766821416,13151.756365009998,29922.423983939996,53277.69611232001 2025-12-27,07:43:38.000,361,11143169,8485,0,1766821417,13151.742892389993,29461.100720219998,53277.73803504 2025-12-27,07:43:40.000,361,11142910,6885,0,1766821419,13151.662056669993,31306.224595980006,53277.68213808 2025-12-27,07:43:41.000,361,11143219,8245,0,1766821420,13151.608166190003,27615.659633610005,53277.66117672 2025-12-27,07:43:42.000,361,11143183,7325,0,1766821421,13151.554275709997,28999.573031730004,53277.66816384 2025-12-27,07:43:43.000,361,11143241,8285,0,1766821422,13151.540803089993,26692.893270960005,53277.61226688 2025-12-27,07:43:44.000,361,11143210,7725,0,1766821423,13151.480176299992,28538.16517845,53277.63322824 2025-12-27,07:43:45.000,361,11143150,7805,0,1766821424,13151.433022129997,31767.547859700004,53277.49348584 2025-12-27,07:43:46.000,361,11143135,8125,0,1766821425,13151.446494750002,31767.406877100002,53277.52842144001 2025-12-27,07:43:47.000,361,11143258,8045,0,1766821426,13151.385867960002,29460.698919810005,53277.416627520004 2025-12-27,07:43:48.000,361,11143182,7725,0,1766821427,13151.372395339997,33151.20748914,53277.39566616 2025-12-27,07:43:49.000,361,11143227,8125,0,1766821428,13151.331977479997,34996.53578967,53277.367717680005 2025-12-27,07:43:51.000,361,11143143,7165,0,1766821430,13151.298295929992,25769.908385279996,53277.27688512 2025-12-27,07:43:52.000,361,11143204,8005,0,1766821431,13151.264614380001,27153.91342209,53277.29784648 2025-12-27,07:43:53.000,361,11143255,8325,0,1766821432,13151.244405450001,29921.89529919,53277.2349624 2025-12-27,07:43:54.000,361,11143124,7045,0,1766821433,13151.244405450001,28999.171231319997,53277.18605256 2025-12-27,07:43:55.000,361,11143201,8285,0,1766821434,13151.156833419991,28999.044346979994,53277.12316848001 2025-12-27,07:43:56.000,361,11143153,7605,0,1766821435,13151.11641555999,34073.70598485001,53277.05329728001 2025-12-27,07:43:57.000,361,11143259,8125,0,1766821436,13151.089470319996,27153.744242970002,53277.07425864001 2025-12-27,07:43:58.000,361,11143253,7445,0,1766821437,13151.049052459995,31305.759353400004,53277.04631016001 2025-12-27,07:43:59.000,361,11143272,7565,0,1766821438,13151.049052459995,27153.807685139996,53277.05329728001 2025-12-27,07:44:00.000,361,11143130,7965,0,1766821439,13150.99516197999,33150.92552393999,53277.05329728001 2025-12-27,07:44:02.000,361,11143159,8245,0,1766821441,13150.887381019995,29921.613333989997,53276.864645040005 2025-12-27,07:44:03.000,361,11143150,8045,0,1766821442,13150.846963159995,29921.627432249996,53276.84368368 2025-12-27,07:44:04.000,361,11143214,7925,0,1766821443,13150.806545299994,30382.936597709995,53276.89259352 2025-12-27,07:44:05.000,361,11143281,8365,0,1766821444,13150.81328160999,26692.336389689997,53276.78778672001 2025-12-27,07:44:06.000,361,11143131,8365,0,1766821445,13150.725709579994,26692.343438819997,53276.78778672001 2025-12-27,07:44:07.000,361,11143145,8085,0,1766821446,13150.766127439994,31305.49148646,53276.75285112 2025-12-27,07:44:08.000,361,11143193,8085,0,1766821447,13150.69202802999,32689.55996544,53276.62708296 2025-12-27,07:44:09.000,361,11143182,7845,0,1766821448,13150.658346479999,29921.57103921,53276.59214736001 2025-12-27,07:44:10.000,361,11143276,7685,0,1766821449,13150.685291719994,34073.550903990006,53276.64105720001 2025-12-27,07:44:11.000,361,11143178,7845,0,1766821450,13150.604455999994,24385.6284324,53276.70394128 2025-12-27,07:44:13.000,361,11143200,7205,0,1766821452,13150.523620279993,25308.24676332,53276.56419888 2025-12-27,07:44:14.000,361,11143138,8045,0,1766821453,13150.436048249998,32228.145063029995,53276.55721176 2025-12-27,07:44:15.000,361,11143162,7925,0,1766821454,13150.442784559993,32228.039326080005,53276.4663792 2025-12-27,07:44:16.000,361,11143133,8285,0,1766821455,13150.442784559993,32228.08162086,53276.56419888 2025-12-27,07:44:17.000,361,11143151,8125,0,1766821456,13150.402366699993,29921.41595835,53276.45240496001 2025-12-27,07:44:18.000,361,11143193,7885,0,1766821457,13150.314794669997,32228.039326080005,53276.42445648001 2025-12-27,07:44:19.000,361,11143248,7845,0,1766821458,13150.301322049992,31305.47033907,53276.34061104 2025-12-27,07:44:20.000,361,11143255,8285,0,1766821459,13150.321530979993,34073.247791400005,53276.361572400005 2025-12-27,07:44:21.000,361,11143300,7885,0,1766821460,13150.207013710002,33150.594214829995,53276.28471408001 2025-12-27,07:44:22.000,361,11143164,8005,0,1766821461,13150.207013710002,27614.665706280008,53276.31964968 2025-12-27,07:44:24.000,361,11143229,8085,0,1766821463,13150.105969060001,30843.87215928,53276.263752720006 2025-12-27,07:44:25.000,361,11143070,7685,0,1766821464,13150.065551200001,32227.848999570007,53276.242791360004 2025-12-27,07:44:26.000,361,11143265,8445,0,1766821465,13150.052078579996,27614.475379769996,53276.16593304001 2025-12-27,07:44:27.000,361,11143098,7845,0,1766821466,13149.977979169991,28998.452220060004,53276.11003608 2025-12-27,07:44:28.000,361,11143175,8325,0,1766821467,13150.038605959991,32689.06652634,53276.17990728 2025-12-27,07:44:29.000,361,11143198,7765,0,1766821468,13149.98471548,28998.395827019995,53276.11702320001 2025-12-27,07:44:30.000,361,11143223,8285,0,1766821469,13149.8634619,26230.470342960005,53276.12401032 2025-12-27,07:44:31.000,361,11143148,7805,0,1766821470,13149.81630772999,32227.62342741,53276.03317776 2025-12-27,07:44:32.000,361,11143192,8005,0,1766821471,13149.79609879999,31766.243770650006,53275.907409600004 2025-12-27,07:44:33.000,361,11143198,7805,0,1766821472,13149.748944629995,29920.901371860004,53275.97029368001 2025-12-27,07:44:35.000,361,11143070,7885,0,1766821474,13149.58053688,27152.933593020003,53275.82356416 2025-12-27,07:44:36.000,361,11143214,8045,0,1766821475,13149.546855329994,26230.315262100004,53275.858499760005 2025-12-27,07:44:37.000,361,11143238,7845,0,1766821476,13149.466019609994,30843.39986757,53275.79561568 2025-12-27,07:44:38.000,361,11143072,7725,0,1766821477,13149.425601749994,29459.528764229995,53275.7676672 2025-12-27,07:44:39.000,361,11143145,8365,0,1766821478,13149.385183889994,32227.369658730007,53275.81657704 2025-12-27,07:44:40.000,361,11143218,7645,0,1766821479,13149.317820789998,28536.70600854,53275.67683464 2025-12-27,07:44:41.000,361,11143129,8165,0,1766821480,13149.243721379993,28075.41799047,53275.67683464 2025-12-27,07:44:42.000,361,11143114,7765,0,1766821481,13149.108995180002,25768.766426219998,53275.60696344 2025-12-27,07:44:43.000,361,11143049,8405,0,1766821482,13149.028159460002,29459.31729033,53275.64888616 2025-12-27,07:44:44.000,361,11143203,8285,0,1766821483,13149.001214219992,28075.26995874,53275.572027840004 2025-12-27,07:44:46.000,361,11143197,8125,0,1766821485,13148.799124919991,31304.610345210007,53275.592989200006 2025-12-27,07:44:47.000,361,11143095,8125,0,1766821486,13148.738498129991,26230.05444429,53275.44625968001 2025-12-27,07:44:48.000,361,11143299,7965,0,1766821487,13148.65766240999,33611.254860329995,53275.36241424 2025-12-27,07:44:49.000,361,11143137,8285,0,1766821488,13148.52293621,31765.98295284,53275.355427120005 2025-12-27,07:44:50.000,361,11143102,7565,0,1766821489,13148.45557310999,33149.92454748,53275.28555592 2025-12-27,07:44:51.000,361,11143192,7805,0,1766821490,13148.347792149994,32688.558988980003,53275.28555592 2025-12-27,07:44:52.000,361,11143204,7965,0,1766821491,13148.240011189999,30382.020210810006,53275.28555592 2025-12-27,07:44:53.000,361,11143225,8405,0,1766821492,13148.25348380999,32688.629480279997,53275.20869760001 2025-12-27,07:44:54.000,361,11143216,7805,0,1766821493,13148.091812369988,23923.501567860003,53275.12485216 2025-12-27,07:44:55.000,361,11143136,7925,0,1766821494,13147.977295099998,28075.382744820003,53275.15978776001 2025-12-27,07:44:57.000,361,11143093,8125,0,1766821496,13147.909932000002,33150.100775729996,53275.04100672001 2025-12-27,07:44:58.000,361,11143180,7845,0,1766821497,13147.741524249992,28998.240746159994,53275.05498096 2025-12-27,07:44:59.000,361,11143189,8325,0,1766821498,13147.707842700001,30843.484457130005,53274.99209688001 2025-12-27,07:45:00.000,361,11143093,8125,0,1766821499,13147.600061739991,28075.453236119996,53274.852354480005 2025-12-27,07:45:01.000,361,11143173,8285,0,1766821500,13147.579852809991,27152.96883867,53274.83139312 2025-12-27,07:45:02.000,361,11143063,8365,0,1766821501,13147.46533554,28075.615366109996,53274.83139312 2025-12-27,07:45:03.000,361,11143201,8165,0,1766821502,13147.36429089,32227.574083500003,53274.74056056 2025-12-27,07:45:04.000,361,11143215,8085,0,1766821503,13147.35755457999,29921.10579663,53274.70562496001 2025-12-27,07:45:05.000,361,11143237,7484,0,1766821504,13147.27671885999,31305.01919475,53274.7195992 2025-12-27,07:45:06.000,361,11143208,7765,0,1766821505,13147.209355759995,28998.402876149994,53274.635753760005 2025-12-27,07:45:08.000,361,11143269,8325,0,1766821507,13147.088102179994,28998.459269190003,53274.60780528001 2025-12-27,07:45:09.000,361,11143141,8045,0,1766821508,13147.03421169999,28075.981920870006,53274.65671512001 2025-12-27,07:45:10.000,361,11143158,7685,0,1766821509,13147.020739079999,29921.26792662,53274.57286968 2025-12-27,07:45:11.000,361,11143211,8565,0,1766821510,13146.987057529994,31305.31525821,53274.48203712 2025-12-27,07:45:12.000,361,11143221,7365,0,1766821511,13146.953375979989,26230.639522080004,53274.42614016 2025-12-27,07:45:13.000,361,11143236,7805,0,1766821512,13146.872540259988,32689.22865633,53274.419153040006 2025-12-27,07:45:14.000,361,11143171,8245,0,1766821513,13146.892749189989,27614.686853670006,53274.39120456001 2025-12-27,07:45:15.000,361,11143111,8165,0,1766821514,13146.879276569998,29921.40890922,53274.32832048 2025-12-27,07:45:16.000,361,11143183,8285,0,1766821515,13146.778231919998,34073.409921390004,53274.31434624 2025-12-27,07:45:17.000,361,11143154,7925,0,1766821516,13146.758022989998,29460.226628100005,53274.202552320006 2025-12-27,07:45:19.000,361,11143114,7085,0,1766821518,13146.643505719992,34073.53680573001,53274.14665536 2025-12-27,07:45:20.000,361,11143177,8645,0,1766821519,13146.596351549997,29921.58513747,53274.18857808 2025-12-27,07:45:21.000,361,11143216,7805,0,1766821520,13146.623296789992,29460.332365049995,53274.10473264001 2025-12-27,07:45:22.000,361,11143074,8045,0,1766821521,13146.589615240002,33150.911425679995,53274.04883568 2025-12-27,07:45:23.000,361,11143175,8485,0,1766821522,13146.549197380002,28999.051396109993,53274.0208872 2025-12-27,07:45:24.000,361,11143048,7965,0,1766821523,13146.562669999992,28999.044346979994,53273.99293872 2025-12-27,07:45:25.000,361,11143003,8405,0,1766821524,13146.502043209992,28537.749279779993,53273.964990240005 2025-12-27,07:45:26.000,361,11143207,8405,0,1766821525,13146.515515829997,31767.068518860004,53273.8811448 2025-12-27,07:45:27.000,361,11143150,7845,0,1766821526,13146.461625349992,28537.869114989997,53273.80428648 2025-12-27,07:45:28.000,361,11143130,8005,0,1766821527,13146.461625349992,34073.713033980006,53273.797299360005 2025-12-27,07:45:30.000,361,11143179,8205,0,1766821529,13146.400998559991,31305.80869731,53273.699479680006 2025-12-27,07:45:31.000,361,11143214,7685,0,1766821530,13146.421207489992,29460.381708960005,53273.727428160004 2025-12-27,07:45:32.000,361,11143152,7885,0,1766821531,13146.421207489992,29921.719070940002,53273.64358272 2025-12-27,07:45:33.000,361,11143190,6885,0,1766821532,13146.394262249996,27615.07455582,53273.71345392 2025-12-27,07:45:34.000,361,11142994,7885,0,1766821533,13146.427943800001,27615.22258755,53273.64358272 2025-12-27,07:45:35.000,361,11143040,7765,0,1766821534,13146.448152730001,30383.04233466,53273.65056984001 2025-12-27,07:45:36.000,361,11143176,7805,0,1766821535,13146.454889039996,31305.710009489994,53273.62262136001 2025-12-27,07:45:37.000,361,11143183,8325,0,1766821536,13146.461625349992,30383.04938379,53273.59467288 2025-12-27,07:45:38.000,361,11143186,7805,0,1766821537,13146.549197380002,31305.611321670003,53273.51781456 2025-12-27,07:45:39.000,361,11143146,7805,0,1766821538,13146.502043209992,28998.952708290002,53273.4968532 2025-12-27,07:45:41.000,361,11143219,7245,0,1766821540,13146.508779520002,31767.08966625,53273.52480168001 2025-12-27,07:45:42.000,361,11143160,7885,0,1766821541,13146.508779520002,32228.342438670006,53273.47589184 2025-12-27,07:45:43.000,361,11143192,7165,0,1766821542,13146.522252139992,27153.730144710004,53273.47589184 2025-12-27,07:45:44.000,361,11143298,7805,0,1766821543,13146.468361660001,26230.99902771,53273.413007760006 2025-12-27,07:45:45.000,361,11143158,8005,0,1766821544,13146.502043209992,30844.34445099,53273.426982 2025-12-27,07:45:46.000,361,11143227,8445,0,1766821545,13146.468361660001,33151.1510961,53273.37108504 2025-12-27,07:45:47.000,361,11143200,7805,0,1766821546,13146.495306899997,26692.4562249,53273.43396912001 2025-12-27,07:45:48.000,361,11143241,8405,0,1766821547,13146.441416419992,30844.33740186,53273.37807216 2025-12-27,07:45:49.000,361,11143243,8245,0,1766821548,13146.468361660001,30382.957745099993,53273.26627824001 2025-12-27,07:45:50.000,361,11143180,8005,0,1766821549,13146.461625349992,30383.063482049998,53273.21736840001 2025-12-27,07:45:52.000,361,11143147,8165,0,1766821551,13146.508779520002,27614.954720609996,53273.245316880006 2025-12-27,07:45:53.000,361,11143187,8325,0,1766821552,13146.528988450002,30382.929548579996,53273.23134264 2025-12-27,07:45:54.000,361,11143116,7845,0,1766821553,13146.515515829997,29921.606284859998,53273.26627824001 2025-12-27,07:45:55.000,361,11143257,8285,0,1766821554,13146.576142619997,29921.648579639994,53273.18941992001 2025-12-27,07:45:56.000,361,11143205,8245,0,1766821555,13146.576142619997,30844.19641926,53273.18941992001 2025-12-27,07:45:57.000,361,11143239,8165,0,1766821556,13146.589615240002,29460.233677230004,53273.18941992001 2025-12-27,07:45:58.000,361,11143220,7805,0,1766821557,13146.650242030002,30844.161173610002,53273.21736840001 2025-12-27,07:45:59.000,361,11143158,7805,0,1766821558,13146.616560479997,30382.852008150003,53273.21038128 2025-12-27,07:46:00.000,361,11143142,7805,0,1766821559,13146.616560479997,26692.329340559998,53273.21736840001 2025-12-27,07:46:01.000,361,11143207,7605,0,1766821560,13146.656978339997,32689.574063699998,53273.15448432 2025-12-27,07:46:03.000,361,11143205,8325,0,1766821562,13146.771495610003,28076.433065189995,53273.14749720001 2025-12-27,07:46:04.000,361,11143102,7925,0,1766821563,13146.764759299993,29921.789562239996,53273.16147144 2025-12-27,07:46:05.000,361,11143178,7725,0,1766821564,13146.771495610003,30844.619367060004,53273.27326536 2025-12-27,07:46:06.000,361,11143226,7965,0,1766821565,13146.852331329988,34996.486445760005,53273.175445680004 2025-12-27,07:46:07.000,361,11143244,7845,0,1766821566,13146.845595019993,27615.278980589996,53273.13352296 2025-12-27,07:46:08.000,361,11143167,8205,0,1766821567,13146.845595019993,30383.274955949993,53273.1824328 2025-12-27,07:46:09.000,361,11143213,8245,0,1766821568,13146.825386089993,28999.43909826,53273.23832976001 2025-12-27,07:46:10.000,361,11143158,8005,0,1766821569,13146.892749189989,28076.820767340003,53273.224355520004 2025-12-27,07:46:11.000,361,11143179,7245,0,1766821570,13146.879276569998,25308.831841110004,53273.196407040006 2025-12-27,07:46:12.000,361,11143267,8325,0,1766821571,13146.899485499998,29460.966786749996,53273.23134264 2025-12-27,07:46:14.000,361,11143155,8285,0,1766821573,13146.926430739994,29461.08662196,53273.18941992001 2025-12-27,07:46:15.000,361,11143135,8165,0,1766821574,13146.987057529994,28538.433045390004,53273.294226720005 2025-12-27,07:46:16.000,361,11143131,7285,0,1766821575,13147.040948009999,31767.9003162,53273.25929112 2025-12-27,07:46:17.000,361,11143198,6925,0,1766821576,13147.067893249994,28999.812702149997,53273.343136560004 2025-12-27,07:46:18.000,361,11143138,7685,0,1766821577,13147.101574799999,25309.240690649996,53273.32916232 2025-12-27,07:46:19.000,361,11143184,7885,0,1766821578,13147.12178373,28999.92548823,53273.25929112 2025-12-27,07:46:20.000,361,11143233,8205,0,1766821579,13147.148728969994,29461.276948469997,53273.32916232 2025-12-27,07:46:21.000,361,11143218,7845,0,1766821580,13147.189146829995,31767.935561849998,53273.35711080001 2025-12-27,07:46:22.000,361,11143131,8525,0,1766821581,13147.29692778999,31767.949660109996,53273.4968532 2025-12-27,07:46:23.000,361,11143178,6805,0,1766821582,13147.3036641,27615.934549679994,53273.50384032001 2025-12-27,07:46:25.000,361,11143280,7045,0,1766821584,13147.45859922999,29922.670703490003,53273.60166000001 2025-12-27,07:46:26.000,361,11143264,7645,0,1766821585,13147.499017089991,28077.250764270007,53273.426982 2025-12-27,07:46:27.000,361,11143217,8445,0,1766821586,13147.512489709996,28538.566978860006,53273.48287896001 2025-12-27,07:46:28.000,361,11143170,7925,0,1766821587,13147.600061739991,32229.265874699995,53273.43396912001 2025-12-27,07:46:29.000,361,11143208,8005,0,1766821588,13147.701106389992,34074.4461435,53273.61563424 2025-12-27,07:46:30.000,361,11143258,8005,0,1766821589,13147.741524249992,30383.726100269996,53273.65056984001 2025-12-27,07:46:31.000,361,11143192,6965,0,1766821590,13147.829096280002,29461.107769349997,53273.66454408 2025-12-27,07:46:32.000,361,11143149,8205,0,1766821591,13147.903195689993,30845.119855290002,53273.678518320005 2025-12-27,07:46:33.000,361,11143232,7965,0,1766821592,13147.957086169998,29922.360541770002,53273.75537664 2025-12-27,07:46:34.000,361,11143149,8285,0,1766821593,13147.984031409993,29922.311197860006,53273.78332512 2025-12-27,07:46:36.000,361,11143128,7845,0,1766821595,13148.125493919993,33151.545847379995,53273.79031224001 2025-12-27,07:46:37.000,361,11143214,8085,0,1766821596,13148.179384399999,33151.454208690004,53273.80428648 2025-12-27,07:46:38.000,361,11143084,7805,0,1766821597,13148.240011189999,24847.4169387,53273.87415768 2025-12-27,07:46:39.000,361,11143215,8445,0,1766821598,13148.240011189999,31767.28704189,53273.78332512 2025-12-27,07:46:40.000,361,11143148,7965,0,1766821599,13148.307374289994,29460.59318286,53273.867170560006 2025-12-27,07:46:41.000,361,11143213,8205,0,1766821600,13148.368001079994,36380.45623692,53273.93704176001 2025-12-27,07:46:42.000,361,11143120,7925,0,1766821601,13148.37473738999,22540.610293589998,53273.93005464 2025-12-27,07:46:43.000,361,11143217,7525,0,1766821602,13148.408418939995,28537.770427170006,53273.916080400006 2025-12-27,07:46:44.000,361,11143162,7805,0,1766821603,13148.45557310999,31305.64656732,53273.846209200005 2025-12-27,07:46:45.000,361,11143220,7725,0,1766821604,13148.44210049,24847.149071759995,53273.916080400006 2025-12-27,07:46:47.000,361,11143290,7685,0,1766821606,13148.428627869995,26230.949683800005,53274.04184856 2025-12-27,07:46:48.000,361,11143122,7645,0,1766821607,13148.448836799995,32689.588161959997,53274.083771280006 2025-12-27,07:46:49.000,361,11143184,7765,0,1766821608,13148.41515524999,34996.13398925999,53274.10473264001 2025-12-27,07:46:50.000,361,11143218,7765,0,1766821609,13148.3814737,31766.885241480006,53274.07678416001 2025-12-27,07:46:51.000,361,11143140,7765,0,1766821610,13148.408418939995,28076.22864042,53274.13966824 2025-12-27,07:46:52.000,361,11143171,8325,0,1766821611,13148.3814737,27614.820787139994,53274.11870688 2025-12-27,07:46:53.000,361,11143155,7285,0,1766821612,13148.35452845999,30844.118878830006,53274.11870688 2025-12-27,07:46:54.000,361,11143231,7484,0,1766821613,13148.36126477,25769.450191829994,53274.11171976 2025-12-27,07:46:55.000,361,11143249,7325,0,1766821614,13148.35452845999,30844.154124480003,53274.11870688 2025-12-27,07:46:56.000,361,11143206,7725,0,1766821615,13148.36126477,27153.476376029997,53274.13966824 2025-12-27,07:46:58.000,361,11143260,7005,0,1766821617,13148.287165359994,28076.158149120005,53274.18857808 2025-12-27,07:46:59.000,361,11143199,8645,0,1766821618,13148.307374289994,28998.846971339997,53274.17460384001 2025-12-27,07:47:00.000,361,11143165,8325,0,1766821619,13148.226538569994,26692.29409491,53274.16761672 2025-12-27,07:47:01.000,361,11143211,8285,0,1766821620,13148.246747499994,27614.89832757,53274.11171976 2025-12-27,07:47:02.000,361,11143179,8405,0,1766821621,13148.233274879989,34073.57910051,53274.132681120005 2025-12-27,07:47:03.000,361,11143248,7845,0,1766821622,13148.240011189999,27614.9053767,53274.230500800004 2025-12-27,07:47:04.000,361,11143179,8525,0,1766821623,13148.240011189999,26231.076568139993,53274.2654364 2025-12-27,07:47:05.000,361,11143183,8125,0,1766821624,13148.266956429994,24385.677776309996,53274.23748792 2025-12-27,07:47:06.000,361,11143178,7005,0,1766821625,13148.192857019989,26692.343438819997,53274.30735912 2025-12-27,07:47:07.000,361,11143139,8085,0,1766821626,13148.25348380999,32689.637505870007,53274.202552320006 2025-12-27,07:47:09.000,361,11143157,8125,0,1766821628,13148.27369273999,28076.426016059995,53274.18857808 2025-12-27,07:47:10.000,361,11143229,8205,0,1766821629,13148.32084691,31767.019174949994,53274.28639776 2025-12-27,07:47:11.000,361,11143261,8285,0,1766821630,13148.33431952999,34996.34546316,53274.30735912 2025-12-27,07:47:12.000,361,11143085,8525,0,1766821631,13148.35452845999,30844.34445099,53274.32832048 2025-12-27,07:47:13.000,361,11143293,8485,0,1766821632,13148.3814737,31305.766402530004,53274.2654364 2025-12-27,07:47:14.000,361,11143130,7805,0,1766821633,13148.428627869995,30383.126924220007,53274.18857808 2025-12-27,07:47:15.000,361,11143170,8165,0,1766821634,13148.47578203999,27153.730144710004,53274.32133336001 2025-12-27,07:47:16.000,361,11143140,8005,0,1766821635,13148.51619989999,23463.122887560006,53274.32832048 2025-12-27,07:47:17.000,361,11143261,8445,0,1766821636,13148.55661775999,28537.650591960002,53274.2654364 2025-12-27,07:47:18.000,361,11143169,8205,0,1766821637,13148.61724454999,29460.332365049995,53274.32133336001 2025-12-27,07:47:20.000,361,11143189,8325,0,1766821639,13148.66439872,24385.825808039997,53274.398191680004 2025-12-27,07:47:21.000,361,11143125,8445,0,1766821640,13148.731761819996,28537.68583761,53274.37723032 2025-12-27,07:47:22.000,361,11143067,7245,0,1766821641,13148.785652300001,27153.687849930007,53274.48902424001 2025-12-27,07:47:23.000,361,11143178,7685,0,1766821642,13148.812597539996,32228.314242149994,53274.516972720005 2025-12-27,07:47:24.000,361,11143186,7845,0,1766821643,13148.819333849991,28076.292082590007,53274.49601136 2025-12-27,07:47:25.000,361,11143168,7565,0,1766821644,13148.906905880001,31305.681812969997,53274.53793408001 2025-12-27,07:47:26.000,361,11143183,8645,0,1766821645,13148.960796359992,30382.992990750005,53274.44710152 2025-12-27,07:47:27.000,361,11143219,7325,0,1766821646,13149.061841009992,28537.706984999997,53274.57985680001 2025-12-27,07:47:28.000,361,11143159,8165,0,1766821647,13149.068577320002,29460.311217659997,53274.57985680001 2025-12-27,07:47:29.000,361,11143232,7805,0,1766821648,13149.135940419997,30383.098727699995,53274.67068936 2025-12-27,07:47:31.000,361,11143123,7645,0,1766821650,13149.210039830003,27153.849979920007,53274.67068936 2025-12-27,07:47:32.000,361,11143181,8405,0,1766821651,13149.277402929998,33612.530752859995,53274.803444640005 2025-12-27,07:47:33.000,361,11143301,8165,0,1766821652,13149.317820789998,29921.874151800002,53274.84536736001 2025-12-27,07:47:34.000,361,11143208,7845,0,1766821653,13149.230248759988,25308.641514600007,53274.803444640005 2025-12-27,07:47:35.000,361,11143198,7845,0,1766821654,13149.284139239993,32690.03930628,53274.91523856001 2025-12-27,07:47:36.000,361,11143198,8045,0,1766821655,13149.331293409989,31306.12590816,53274.94318704001 2025-12-27,07:47:37.000,361,11143141,8525,0,1766821656,13149.344766029993,29460.91039371,53274.95716128 2025-12-27,07:47:38.000,361,11143147,8205,0,1766821657,13149.364974959994,30383.54282289,53275.00607112 2025-12-27,07:47:39.000,361,11143249,8285,0,1766821658,13149.405392819994,29460.994983270008,53275.01305824001 2025-12-27,07:47:40.000,361,11143180,6885,0,1766821659,13149.418865439999,34074.305160899996,53275.14581352 2025-12-27,07:47:42.000,361,11143214,7725,0,1766821661,13149.371711269989,27154.512598140005,53275.19472336 2025-12-27,07:47:43.000,361,11143054,7965,0,1766821662,13149.425601749994,27154.533745530003,53275.26459456 2025-12-27,07:47:44.000,361,11143252,7765,0,1766821663,13149.412129129989,30845.239690500006,53275.236646080004 2025-12-27,07:47:45.000,361,11143161,8245,0,1766821664,13149.49296484999,30845.401820490006,53275.34145288 2025-12-27,07:47:46.000,361,11143236,7765,0,1766821665,13149.432338059989,24848.128900829994,53275.27158168 2025-12-27,07:47:47.000,361,11143223,8245,0,1766821666,13149.432338059989,32229.590134679995,53275.26459456 2025-12-27,07:47:48.000,361,11143201,8205,0,1766821667,13149.445810679994,28077.51158208,53275.37638848001 2025-12-27,07:47:49.000,361,11143239,8485,0,1766821668,13149.499701159999,29923.01611086,53275.36940136001 2025-12-27,07:47:50.000,361,11143133,8325,0,1766821669,13149.506437469994,29923.086602159994,53275.41132408 2025-12-27,07:47:51.000,361,11143195,8285,0,1766821670,13149.58053688,34075.24269519,53275.49516952001 2025-12-27,07:47:53.000,361,11143259,8285,0,1766821672,13149.587273189994,26232.45819762,53275.43927256 2025-12-27,07:47:54.000,361,11143123,8325,0,1766821673,13149.56032795,29923.291026930005,53275.572027840004 2025-12-27,07:47:55.000,361,11143251,8325,0,1766821674,13149.627691049995,33152.76534687,53275.53709224001 2025-12-27,07:47:56.000,361,11143231,8205,0,1766821675,13149.607482119995,33614.16615102001,53275.46722104001 2025-12-27,07:47:57.000,361,11143237,8325,0,1766821676,13149.64116367,30846.198372180006,53275.56504072001 2025-12-27,07:47:58.000,361,11143140,7725,0,1766821677,13149.668108909995,34998.27692478,53275.641899040005 2025-12-27,07:47:59.000,361,11143167,8285,0,1766821678,13149.72199939,27155.562918509997,53275.71875736 2025-12-27,07:48:00.000,361,11142975,8485,0,1766821679,13149.74220832,28078.244691600004,53275.72574448 2025-12-27,07:48:01.000,361,11143105,8205,0,1766821680,13149.76241725,32230.33734246,53275.7676672 2025-12-27,07:48:02.000,361,11142956,7685,0,1766821681,13149.74220832,27616.935526140005,53275.73273160001 2025-12-27,07:48:04.000,361,11143104,8005,0,1766821683,13149.789362489995,32691.893227470006,53275.809589920005 2025-12-27,07:48:05.000,361,11142947,8485,0,1766821684,13149.829780349995,29462.52464448,53275.7676672 2025-12-27,07:48:06.000,361,11143122,7845,0,1766821685,13149.84325297,26694.54276738,53275.83055128001 2025-12-27,07:48:07.000,361,11143163,8125,0,1766821686,13149.85672558999,29462.67972534,53275.87946112001 2025-12-27,07:48:08.000,361,11143137,8285,0,1766821687,13149.87693451999,32230.717995479994,53275.97029368001 2025-12-27,07:48:09.000,361,11143231,8245,0,1766821688,13149.87693451999,28540.181229630005,53275.92138384001 2025-12-27,07:48:10.000,361,11143163,8325,0,1766821689,13149.890407139996,27156.098652390006,53275.99125504 2025-12-27,07:48:11.000,361,11143127,8285,0,1766821690,13149.917352379991,29462.870051849997,53275.92138384001 2025-12-27,07:48:12.000,361,11143150,7765,0,1766821691,13149.917352379991,28540.329261360006,53276.03317776 2025-12-27,07:48:13.000,361,11143204,7885,0,1766821692,13149.90387976,32231.169139799997,53275.98426792 2025-12-27,07:48:15.000,361,11143214,7845,0,1766821694,13149.89714344999,29924.581017720004,53275.99824216001 2025-12-27,07:48:16.000,361,11143177,8485,0,1766821695,13149.92408869,22543.204373429995,53275.9423452 2025-12-27,07:48:17.000,361,11143128,7725,0,1766821696,13149.92408869,26233.994907960005,53276.04715200001 2025-12-27,07:48:18.000,361,11143152,7845,0,1766821697,13149.90387976,27156.754221480005,53276.06811336001 2025-12-27,07:48:19.000,361,11143091,8085,0,1766821698,13149.829780349995,26234.142939690006,53276.1519588 2025-12-27,07:48:20.000,361,11143236,7845,0,1766821699,13149.8634619,29002.286946780005,53276.075100480004 2025-12-27,07:48:21.000,361,11143160,8005,0,1766821700,13149.84325297,29002.413831120008,53275.99125504 2025-12-27,07:48:22.000,361,11143166,7845,0,1766821701,13149.77588986999,29925.201341160006,53276.1519588 2025-12-27,07:48:23.000,361,11143216,7725,0,1766821702,13149.748944629995,30386.672636610005,53276.03317776 2025-12-27,07:48:24.000,361,11143273,8405,0,1766821703,13149.75568093999,33154.809594570004,53276.12401032 2025-12-27,07:48:26.000,361,11143232,7645,0,1766821705,13149.77588986999,27157.44503622,53276.12401032 2025-12-27,07:48:27.000,361,11143085,8285,0,1766821706,13149.73547200999,32693.71895214,53276.12401032 2025-12-27,07:48:28.000,361,11143238,7645,0,1766821707,13149.74220832,26696.375541179994,53276.06112624 2025-12-27,07:48:29.000,361,11143200,6885,0,1766821708,13149.73547200999,27619.000921230006,53276.20785576001 2025-12-27,07:48:30.000,361,11143105,7484,0,1766821709,13149.71526307999,32232.628309709995,53276.20785576001 2025-12-27,07:48:31.000,361,11143148,7725,0,1766821710,13149.76241725,35462.116727910005,53276.24977848 2025-12-27,07:48:32.000,361,11143119,8525,0,1766821711,13149.77588986999,27619.275837299996,53276.242791360004 2025-12-27,07:48:33.000,361,11143162,8045,0,1766821712,13149.748944629995,28080.627297540006,53276.193881520005 2025-12-27,07:48:34.000,361,11143083,8445,0,1766821713,13149.80283511,30387.469188300005,53276.27073984 2025-12-27,07:48:35.000,361,11143112,7725,0,1766821714,13149.829780349995,30848.785402890004,53276.17292016 2025-12-27,07:48:37.000,361,11143177,8325,0,1766821716,13149.96450655,33155.704834079996,53276.25676560001 2025-12-27,07:48:38.000,361,11143080,7685,0,1766821717,13149.977979169991,33617.049245190006,53276.28471408001 2025-12-27,07:48:39.000,361,11143073,8605,0,1766821718,13150.018397029991,29003.583986700003,53276.25676560001 2025-12-27,07:48:40.000,361,11143110,7005,0,1766821719,13150.079023819992,30849.032122439996,53276.3266368 2025-12-27,07:48:41.000,361,11143158,8205,0,1766821720,13150.126177990001,29003.583986700003,53276.29868832 2025-12-27,07:48:42.000,361,11143083,8365,0,1766821721,13150.180068469992,31310.341287899995,53276.2917012 2025-12-27,07:48:43.000,361,11143132,7205,0,1766821722,13150.207013710002,31771.650453359995,53276.263752720006 2025-12-27,07:48:44.000,361,11143099,8285,0,1766821723,13150.274376809997,29926.286907179994,53276.263752720006 2025-12-27,07:48:45.000,361,11143173,8445,0,1766821724,13150.301322049992,27158.206342260004,53276.37554664001 2025-12-27,07:48:46.000,361,11143211,8205,0,1766821725,13150.355212529998,29926.286907179994,53276.45240496001 2025-12-27,07:48:48.000,361,11143134,7845,0,1766821727,13150.510147659988,30387.722956979997,53276.431443600006 2025-12-27,07:48:49.000,361,11143193,8285,0,1766821728,13150.516883969998,28081.00795056,53276.41746936 2025-12-27,07:48:50.000,361,11143204,6925,0,1766821729,13150.564038139993,28542.373509059995,53276.480353440005 2025-12-27,07:48:51.000,361,11143129,8325,0,1766821730,13150.604455999994,31771.89717291,53276.48734056 2025-12-27,07:48:52.000,361,11143226,7045,0,1766821731,13150.658346479999,35001.293952420005,53276.49432768 2025-12-27,07:48:53.000,361,11143144,7925,0,1766821732,13150.725709579994,30849.250645470005,53276.55022464001 2025-12-27,07:48:54.000,361,11143186,8205,0,1766821733,13150.73244588999,29003.816607989997,53276.57118600001 2025-12-27,07:48:55.000,361,11143231,8405,0,1766821734,13150.806545299994,27158.460110939996,53276.58516024 2025-12-27,07:48:56.000,361,11143202,7885,0,1766821735,13150.867172089995,29003.95759059,53276.68996704001 2025-12-27,07:48:57.000,361,11143161,8325,0,1766821736,13150.91432625999,28081.141884030003,53276.61310872 2025-12-27,07:48:59.000,361,11143201,8205,0,1766821738,13150.95474411999,31771.861927260004,53276.68297992 2025-12-27,07:49:00.000,361,11143214,7925,0,1766821739,13151.12315187,31772.122745069995,53276.72490264 2025-12-27,07:49:01.000,361,11143146,7805,0,1766821740,13151.156833419991,31310.693744400007,53276.78778672001 2025-12-27,07:49:02.000,361,11143125,8365,0,1766821741,13151.244405450001,32233.340271840003,53276.82970944 2025-12-27,07:49:03.000,361,11143198,7725,0,1766821742,13151.278086999992,30387.885086969996,53276.75285112 2025-12-27,07:49:04.000,361,11143243,8805,0,1766821743,13151.345450100001,33617.387603430005,53276.71092840001 2025-12-27,07:49:05.000,361,11143127,8245,0,1766821744,13151.433022129997,33617.35940691001,53276.82970944 2025-12-27,07:49:06.000,361,11143144,7685,0,1766821745,13151.513857849997,29465.118724319997,53276.80874808001 2025-12-27,07:49:07.000,361,11143095,8405,0,1766821746,13151.601429879993,29465.153969969993,53276.90656776001 2025-12-27,07:49:08.000,361,11143108,7805,0,1766821747,13151.655320359998,31771.847829000006,53276.934516240006 2025-12-27,07:49:10.000,361,11143165,8245,0,1766821749,13151.709210839988,27158.227489650002,53276.9904132 2025-12-27,07:49:11.000,361,11143178,7885,0,1766821750,13151.857409659999,29464.93544694,53276.97643896001 2025-12-27,07:49:12.000,361,11143074,7605,0,1766821751,13151.870882279989,32694.430914270008,53276.92752912001 2025-12-27,07:49:13.000,361,11143149,8285,0,1766821752,13151.944981689994,34539.984786960005,53276.99740032 2025-12-27,07:49:14.000,361,11143139,8085,0,1766821753,13151.99213585999,29465.027085630005,53276.96945184 2025-12-27,07:49:15.000,361,11143215,8325,0,1766821754,13152.025817409994,26235.559814819993,53277.08823288 2025-12-27,07:49:16.000,361,11143125,8405,0,1766821755,13152.07970789,31771.805534219995,53277.07425864001 2025-12-27,07:49:17.000,361,11143145,8285,0,1766821756,13152.09991682,28542.366459929995,53277.081245760004 2025-12-27,07:49:18.000,361,11143141,8245,0,1766821757,13152.12012575,28080.930410130008,53277.08823288 2025-12-27,07:49:19.000,361,11143185,8045,0,1766821758,13152.147070989995,34078.55578629,53277.200026800005 2025-12-27,07:49:21.000,361,11143240,7805,0,1766821760,13152.19422515999,32694.52960209,53277.3048336 2025-12-27,07:49:22.000,361,11143152,7765,0,1766821761,13152.187488849995,33617.225473440005,53277.214001039996 2025-12-27,07:49:23.000,361,11143137,8285,0,1766821762,13152.23464301999,31310.418828330003,53277.28387224 2025-12-27,07:49:24.000,361,11143180,7885,0,1766821763,13152.2211704,30849.15900678,53277.29784648 2025-12-27,07:49:25.000,361,11143127,8485,0,1766821764,13152.288533499996,28081.085490989994,53277.34675632 2025-12-27,07:49:26.000,361,11143122,7885,0,1766821765,13152.227906709995,30849.257694600004,53277.34675632 2025-12-27,07:49:27.000,361,11143155,8565,0,1766821766,13152.288533499996,29003.851853639993,53277.42361464 2025-12-27,07:49:28.000,361,11143241,8165,0,1766821767,13152.268324569995,30849.31408764,53277.437588880006 2025-12-27,07:49:29.000,361,11143171,8285,0,1766821768,13152.349160289996,29926.53362673,53277.43060176001 2025-12-27,07:49:30.000,361,11143173,8285,0,1766821769,13152.24137933,28081.078441859994,53277.40964040001 2025-12-27,07:49:32.000,361,11143290,7565,0,1766821771,13152.389578149996,27158.509454850006,53277.61226688 2025-12-27,07:49:33.000,361,11143199,8285,0,1766821772,13152.369369219996,26235.827681759998,53277.549382799996 2025-12-27,07:49:34.000,361,11143119,8165,0,1766821773,13152.376105529991,30388.00492218,53277.56335704 2025-12-27,07:49:35.000,361,11143179,8445,0,1766821774,13152.369369219996,27619.804522050006,53277.654189600005 2025-12-27,07:49:36.000,361,11143168,7805,0,1766821775,13152.456941249991,26235.841780019997,53277.63322824 2025-12-27,07:49:37.000,361,11143199,8285,0,1766821776,13152.443468630001,26697.157994609996,53277.63322824 2025-12-27,07:49:38.000,361,11143256,7565,0,1766821777,13152.409787079996,32233.474205310005,53277.59829264001 2025-12-27,07:49:39.000,361,11143102,7805,0,1766821778,13152.396314459991,32233.438959659994,53277.64720248001 2025-12-27,07:49:40.000,361,11143084,7845,0,1766821779,13152.436732319991,29465.323149090007,53277.80091912 2025-12-27,07:49:41.000,361,11143146,7805,0,1766821780,13152.396314459991,32694.797469030003,53277.68213808 2025-12-27,07:49:43.000,361,11143065,8485,0,1766821782,13152.409787079996,26235.8135835,53277.74502216001 2025-12-27,07:49:44.000,361,11143176,7725,0,1766821783,13152.423259700001,31772.186187240004,53277.81489336001 2025-12-27,07:49:45.000,361,11143135,7484,0,1766821784,13152.409787079996,33156.36745229999,53277.884764559996 2025-12-27,07:49:46.000,361,11143203,8365,0,1766821785,13152.436732319991,29004.211359270004,53277.884764559996 2025-12-27,07:49:47.000,361,11143103,8045,0,1766821786,13152.443468630001,29465.619212549995,53278.01053272001 2025-12-27,07:49:48.000,361,11143148,6965,0,1766821787,13152.40305077,29927.055262349997,53277.99655848 2025-12-27,07:49:49.000,361,11143194,7805,0,1766821788,13152.32221505,33156.43089447,53277.98258424001 2025-12-27,07:49:50.000,361,11143173,8285,0,1766821789,13152.423259700001,34079.317092330006,53278.06642968 2025-12-27,07:49:51.000,361,11143218,7005,0,1766821790,13152.36263291,35924.75817894,53278.087391040004 2025-12-27,07:49:52.000,361,11143168,7965,0,1766821791,13152.376105529991,28543.043176410007,53278.02450696 2025-12-27,07:49:54.000,361,11143132,7765,0,1766821793,13152.38284184,29004.500373600007,53278.17123648 2025-12-27,07:49:55.000,361,11143205,7605,0,1766821794,13152.349160289996,35463.674585639994,53278.10136528001 2025-12-27,07:49:56.000,361,11143085,8325,0,1766821795,13152.34242398,29927.464111890004,53278.157262240005 2025-12-27,07:49:57.000,361,11143233,8285,0,1766821796,13152.38284184,30850.25867106,53278.17822360001 2025-12-27,07:49:58.000,361,11143221,8205,0,1766821797,13152.396314459991,26236.75111779,53278.220146319996 2025-12-27,07:49:59.000,361,11143233,8205,0,1766821798,13152.355896599991,33618.40267815,53278.23412056 2025-12-27,07:50:00.000,361,11143041,8205,0,1766821799,13152.409787079996,28543.459075079998,53278.33892736 2025-12-27,07:50:01.000,361,11143168,7165,0,1766821800,13152.34242398,29927.527554059998,53278.324953120005 2025-12-27,07:50:02.000,361,11143097,8445,0,1766821801,13152.33568766999,29466.3593712,53278.31796600001 2025-12-27,07:50:03.000,361,11143251,8285,0,1766821802,13152.369369219996,31773.02503371,53278.38085008 2025-12-27,07:50:05.000,361,11143168,7645,0,1766821804,13152.423259700001,31311.751113899998,53278.34591448001 2025-12-27,07:50:06.000,361,11143144,7285,0,1766821805,13152.40305077,27620.868940679997,53278.373862960005 2025-12-27,07:50:07.000,361,11143165,7484,0,1766821806,13152.429996009996,28543.59300855,53278.373862960005 2025-12-27,07:50:08.000,361,11143152,7805,0,1766821807,13152.40305077,31773.137819790005,53278.35988872 2025-12-27,07:50:09.000,361,11143162,6725,0,1766821808,13152.450204939996,31311.72996651,53278.41578568001 2025-12-27,07:50:10.000,361,11143121,8405,0,1766821809,13152.416523389991,25775.399657550006,53278.52059248 2025-12-27,07:50:11.000,361,11143076,7765,0,1766821810,13152.40305077,28082.164007879997,53278.50661824 2025-12-27,07:50:12.000,361,11143199,8365,0,1766821811,13152.369369219996,28543.515468120007,53278.42975992 2025-12-27,07:50:13.000,361,11143217,8245,0,1766821812,13152.436732319991,26698.21536411,53278.53456672001 2025-12-27,07:50:14.000,361,11143170,7845,0,1766821813,13152.429996009996,26236.92029691,53278.51360536001 2025-12-27,07:50:16.000,361,11143205,8205,0,1766821815,13152.429996009996,28082.227450050006,53278.56950232 2025-12-27,07:50:17.000,361,11143176,7845,0,1766821816,13152.369369219996,29466.394616849997,53278.5974508 2025-12-27,07:50:18.000,361,11143108,7925,0,1766821817,13152.423259700001,25775.48424711,53278.63238640001 2025-12-27,07:50:19.000,361,11143053,8485,0,1766821818,13152.369369219996,31773.229458479997,53278.555528079996 2025-12-27,07:50:20.000,361,11143252,7525,0,1766821819,13152.349160289996,25775.646377099998,53278.60443792001 2025-12-27,07:50:21.000,361,11143175,8205,0,1766821820,13152.369369219996,28082.375481780007,53278.63238640001 2025-12-27,07:50:22.000,361,11143172,7845,0,1766821821,13152.33568766999,30389.210323410007,53278.63238640001 2025-12-27,07:50:23.000,361,11143131,8405,0,1766821822,13152.32221505,31773.398637599996,53278.62539928 2025-12-27,07:50:24.000,361,11143178,7445,0,1766821823,13152.24137933,32234.778294360003,53278.709244720005 2025-12-27,07:50:25.000,361,11143216,7725,0,1766821824,13152.24137933,34080.282823140005,53278.47168264 2025-12-27,07:50:27.000,361,11143131,8325,0,1766821826,13152.23464301999,29005.318072680006,53278.660334880005 2025-12-27,07:50:28.000,361,11143147,8285,0,1766821827,13152.207697779995,25314.62622597,53278.56950232 2025-12-27,07:50:29.000,361,11143225,8405,0,1766821828,13152.147070989995,28544.163988080007,53278.64636064 2025-12-27,07:50:30.000,361,11143067,8285,0,1766821829,13152.09318050999,30851.111615789996,53278.64636064 2025-12-27,07:50:31.000,361,11143144,8085,0,1766821830,13152.13359836999,25314.64032423,53278.73020608001 2025-12-27,07:50:32.000,361,11143101,8245,0,1766821831,13152.15380729999,30851.012927970005,53278.68828336 2025-12-27,07:50:33.000,361,11143189,8165,0,1766821832,13152.11338943999,29466.937399860006,53278.73020608001 2025-12-27,07:50:34.000,361,11143137,8245,0,1766821833,13152.09318050999,29005.719873089998,53278.660334880005 2025-12-27,07:50:35.000,361,11143172,7845,0,1766821834,13152.07297157999,28082.93941218,53278.69527048 2025-12-27,07:50:36.000,361,11143137,8245,0,1766821835,13152.03255371999,30851.08341927,53278.61841216 2025-12-27,07:50:38.000,361,11143210,7565,0,1766821837,13152.05949896,30851.041124490002,53278.5974508 2025-12-27,07:50:39.000,361,11143106,8005,0,1766821838,13152.025817409994,29928.31705662,53278.660334880005 2025-12-27,07:50:40.000,361,11143199,8165,0,1766821839,13151.97192692999,28082.805478709997,53278.63937352 2025-12-27,07:50:41.000,361,11143098,7845,0,1766821840,13151.97192692999,31312.37143734,53278.58347656001 2025-12-27,07:50:42.000,361,11143241,8365,0,1766821841,13151.958454309999,32696.369425020006,53278.5974508 2025-12-27,07:50:43.000,361,11143211,8125,0,1766821842,13151.958454309999,26698.659459300005,53278.5974508 2025-12-27,07:50:44.000,361,11143169,8325,0,1766821843,13151.965190619994,31773.532571069998,53278.64636064 2025-12-27,07:50:45.000,361,11143238,7645,0,1766821844,13151.93150906999,31773.588964110008,53278.64636064 2025-12-27,07:50:46.000,361,11143164,7845,0,1766821845,13151.884354899994,31312.04012823,53278.62539928 2025-12-27,07:50:47.000,361,11143144,7845,0,1766821846,13151.884354899994,20239.400657699996,53278.58347656001 2025-12-27,07:50:49.000,361,11143201,8525,0,1766821848,13151.816991799999,26698.476181920007,53278.56251520001 2025-12-27,07:50:50.000,361,11143092,7925,0,1766821849,13151.749628699989,29927.96460012,53278.52059248 2025-12-27,07:50:51.000,361,11143171,8405,0,1766821850,13151.769837629989,29005.064304,53278.541553840005 2025-12-27,07:50:52.000,361,11143291,8445,0,1766821851,13151.729419769988,29005.064304,53278.48565688001 2025-12-27,07:50:53.000,361,11143201,8125,0,1766821852,13151.729419769988,31773.229458479997,53278.51360536001 2025-12-27,07:50:54.000,361,11143183,7285,0,1766821853,13151.621638809993,32695.840740269996,53278.47168264 2025-12-27,07:50:55.000,361,11143200,7925,0,1766821854,13151.648584049988,31311.680622600004,53278.5275796 2025-12-27,07:50:56.000,361,11143171,8325,0,1766821855,13151.628375120003,28543.543664640005,53278.50661824 2025-12-27,07:50:57.000,361,11143108,7565,0,1766821856,13151.628375120003,29004.866928360003,53278.4577084 2025-12-27,07:50:58.000,361,11143190,7925,0,1766821857,13151.574484639998,32234.270757000006,53278.422772800004 2025-12-27,07:51:00.000,361,11143153,8285,0,1766821859,13151.547539400002,32234.080430489994,53278.29001752 2025-12-27,07:51:01.000,361,11143210,6885,0,1766821860,13151.547539400002,24852.337231440004,53278.30399176 2025-12-27,07:51:02.000,361,11143161,8445,0,1766821861,13151.534066779997,34540.724945609996,53278.33892736 2025-12-27,07:51:03.000,361,11143228,7845,0,1766821862,13151.520594159992,30388.554754319994,53278.276043280006 2025-12-27,07:51:04.000,361,11143220,8045,0,1766821863,13151.500385229992,30849.92736195,53278.2131592 2025-12-27,07:51:05.000,361,11143140,8045,0,1766821864,13151.507121540002,26236.28587521,53278.255081920004 2025-12-27,07:51:06.000,361,11143143,8285,0,1766821865,13151.453231059997,27158.826665700006,53278.206172080005 2025-12-27,07:51:07.000,361,11143245,8205,0,1766821866,13151.426285820002,31310.961611339997,53278.17123648 2025-12-27,07:51:08.000,361,11143160,7845,0,1766821867,13151.379131649992,25774.708842809996,53278.16424936 2025-12-27,07:51:09.000,361,11143231,8285,0,1766821868,13151.392604269997,33617.7330108,53278.05944256001 2025-12-27,07:51:11.000,361,11143142,7725,0,1766821870,13151.325241170001,28542.7823586,53278.03149408001 2025-12-27,07:51:12.000,361,11143179,8365,0,1766821871,13151.305032240001,29926.787395410007,53278.03149408001 2025-12-27,07:51:13.000,361,11143127,8285,0,1766821872,13151.271350689996,29465.379542130002,53277.989571360005 2025-12-27,07:51:14.000,361,11143227,8285,0,1766821873,13151.210723899996,29926.69575672,53277.85681608 2025-12-27,07:51:15.000,361,11143169,8125,0,1766821874,13151.210723899996,32233.410763139997,53277.884764559996 2025-12-27,07:51:16.000,361,11143225,8125,0,1766821875,13151.20398759,31310.707842660006,53277.84284184001 2025-12-27,07:51:17.000,361,11143136,7845,0,1766821876,13151.156833419991,31310.686695270007,53277.81489336001 2025-12-27,07:51:18.000,361,11143089,7245,0,1766821877,13151.16356973,29465.168068230007,53277.86380320001 2025-12-27,07:51:19.000,361,11143177,7245,0,1766821878,13151.129888179996,29003.717920170006,53277.870790320005 2025-12-27,07:51:20.000,361,11143217,8125,0,1766821879,13151.156833419991,26696.995864619996,53277.84284184001 2025-12-27,07:51:22.000,361,11143237,8045,0,1766821881,13151.05578876999,28542.232526460008,53277.80091912 2025-12-27,07:51:23.000,361,11143149,8125,0,1766821882,13151.028843529995,28080.944508390006,53277.79393200001 2025-12-27,07:51:24.000,361,11143167,8285,0,1766821883,13150.98168936,31771.643404229995,53277.71008656 2025-12-27,07:51:25.000,361,11143267,7525,0,1766821884,13151.00189829,29003.520544529994,53277.6891252 2025-12-27,07:51:26.000,361,11143169,8205,0,1766821885,13151.00189829,24389.850861269995,53277.703099440005 2025-12-27,07:51:27.000,361,11143208,7805,0,1766821886,13150.96148043,30387.483286560004,53277.717073679996 2025-12-27,07:51:28.000,361,11143183,8165,0,1766821887,13150.968216739995,26696.572916820005,53277.71008656 2025-12-27,07:51:29.000,361,11143134,7885,0,1766821888,13150.907589949995,29003.386611060007,53277.57733128001 2025-12-27,07:51:30.000,361,11143180,7845,0,1766821889,13150.91432625999,30848.721960719995,53277.56335704 2025-12-27,07:51:31.000,361,11143188,7125,0,1766821890,13150.887381019995,33616.8166239,53277.52842144001 2025-12-27,07:51:33.000,361,11143247,8285,0,1766821892,13150.83349053999,25773.799505040006,53277.444576 2025-12-27,07:51:34.000,361,11143199,8405,0,1766821893,13150.786336369994,31310.009978789996,53277.43060176001 2025-12-27,07:51:35.000,361,11143270,7725,0,1766821894,13150.77960006,33155.30303367,53277.381691919996 2025-12-27,07:51:36.000,361,11143214,7805,0,1766821895,13150.75939113,31771.241603820003,53277.42361464 2025-12-27,07:51:37.000,361,11143188,7965,0,1766821896,13150.718973269999,35000.7018255,53277.36073056001 2025-12-27,07:51:38.000,361,11143038,7765,0,1766821897,13150.671819099989,29464.491351749995,53277.27688512 2025-12-27,07:51:39.000,361,11143086,8125,0,1766821898,13150.725709579994,23005.56385926,53277.2349624 2025-12-27,07:51:40.000,361,11143159,8245,0,1766821899,13150.671819099989,33155.288935410004,53277.269898000006 2025-12-27,07:51:41.000,361,11143105,8325,0,1766821900,13150.590983379989,29003.090547600004,53277.25592376 2025-12-27,07:51:42.000,361,11143191,8445,0,1766821901,13150.597719689998,28541.760234750007,53277.22098816001 2025-12-27,07:51:44.000,361,11143191,8285,0,1766821903,13150.496675039998,32232.487327109993,53277.22797528 2025-12-27,07:51:45.000,361,11143241,8125,0,1766821904,13150.496675039998,30848.48933943,53277.15810408 2025-12-27,07:51:46.000,361,11143209,8365,0,1766821905,13150.469729799988,27618.986822970008,53277.13714272 2025-12-27,07:51:47.000,361,11143138,7885,0,1766821906,13150.402366699993,33616.520560439996,53277.1650912 2025-12-27,07:51:48.000,361,11143196,7965,0,1766821907,13150.395630389998,29464.322172629996,53277.07425864001 2025-12-27,07:51:49.000,361,11143109,8405,0,1766821908,13150.341739909993,31309.777357500003,53277.15810408 2025-12-27,07:51:50.000,361,11143198,7925,0,1766821909,13150.260904189992,32693.69780475,53277.04631016001 2025-12-27,07:51:51.000,361,11143203,8325,0,1766821910,13150.240695259992,26696.227509450007,53277.032335920005 2025-12-27,07:51:52.000,361,11143168,7885,0,1766821911,13150.247431570002,29925.687731130005,53276.95547760001 2025-12-27,07:51:53.000,361,11143190,7885,0,1766821912,13150.200277399992,23005.324188839993,53276.983426080005 2025-12-27,07:51:55.000,361,11143089,8325,0,1766821914,13150.180068469992,29925.59609244,53276.8506708 2025-12-27,07:51:56.000,361,11143157,7525,0,1766821915,13150.139650609992,29002.872024569995,53276.920542 2025-12-27,07:51:57.000,361,11143160,7965,0,1766821916,13150.180068469992,31309.608178380004,53276.864645040005 2025-12-27,07:51:58.000,361,11143096,7885,0,1766821917,13150.105969060001,32232.289951469997,53276.89259352 2025-12-27,07:51:59.000,361,11143197,8205,0,1766821918,13150.126177990001,33154.86598761,53276.85765792001 2025-12-27,07:52:00.000,361,11143212,7725,0,1766821919,13150.119441679992,31770.896196450005,53276.84368368 2025-12-27,07:52:01.000,361,11143129,8325,0,1766821920,13150.105969060001,32232.141919739996,53276.77381248 2025-12-27,07:52:02.000,361,11143192,7805,0,1766821921,13150.079023819992,23466.471224310008,53276.89259352 2025-12-27,07:52:03.000,361,11143192,7925,0,1766821922,13150.105969060001,28080.04221975,53276.68996704001 2025-12-27,07:52:04.000,361,11143149,8445,0,1766821923,13150.126177990001,29002.568911979994,53276.68297992 2025-12-27,07:52:06.000,361,11143082,7605,0,1766821925,13150.072287509996,25773.07344465,53276.71092840001 2025-12-27,07:52:07.000,361,11143179,8565,0,1766821926,13150.099232749992,30386.595096179997,53276.745864000004 2025-12-27,07:52:08.000,361,11143140,7484,0,1766821927,13150.072287509996,31309.32621318,53276.70394128 2025-12-27,07:52:09.000,361,11143185,8485,0,1766821928,13150.018397029991,29925.27888159,53276.66900568001 2025-12-27,07:52:10.000,361,11143144,7645,0,1766821929,13150.025133340001,26695.889151209994,53276.696954160005 2025-12-27,07:52:11.000,361,11143097,8445,0,1766821930,13149.991451789996,32232.134870609996,53276.59214736001 2025-12-27,07:52:12.000,361,11143120,7725,0,1766821931,13149.94429762,30848.01704772,53276.61310872 2025-12-27,07:52:13.000,361,11143190,7845,0,1766821932,13149.937561309991,29463.94856874,53276.66900568001 2025-12-27,07:52:14.000,361,11143131,8485,0,1766821933,13149.890407139996,23927.69580021,53276.66201856 2025-12-27,07:52:15.000,361,11143188,7845,0,1766821934,13149.87693451999,28079.858942370003,53276.62009584001 2025-12-27,07:52:17.000,361,11143202,8005,0,1766821936,13149.77588986999,26695.945544250004,53276.578173120004 2025-12-27,07:52:18.000,361,11143190,8045,0,1766821937,13149.748944629995,34077.53366243999,53276.6061216 2025-12-27,07:52:19.000,361,11143107,8045,0,1766821938,13149.73547200999,26695.945544250004,53276.51528904 2025-12-27,07:52:20.000,361,11143080,7845,0,1766821939,13149.68158153,27618.641415599996,53276.5362504 2025-12-27,07:52:21.000,361,11143142,7125,0,1766821940,13149.647899979995,29925.44101158,53276.50830192 2025-12-27,07:52:22.000,361,11143162,8005,0,1766821941,13149.64116367,27618.662562989994,53276.45240496001 2025-12-27,07:52:23.000,361,11143187,8445,0,1766821942,13149.58053688,28080.03517062,53276.54323752001 2025-12-27,07:52:24.000,361,11143149,8325,0,1766821943,13149.567064259994,29002.67464893,53276.4663792 2025-12-27,07:52:25.000,361,11143171,8125,0,1766821944,13149.55359163999,29925.483306359994,53276.40349512001 2025-12-27,07:52:26.000,361,11143210,7925,0,1766821945,13149.499701159999,25773.291967679994,53276.361572400005 2025-12-27,07:52:28.000,361,11143153,8325,0,1766821947,13149.47275591999,30848.066391629996,53276.312662560005 2025-12-27,07:52:29.000,361,11143031,7325,0,1766821948,13149.479492229999,30386.757226169997,53276.38253376001 2025-12-27,07:52:30.000,361,11143137,8045,0,1766821949,13149.49296484999,29464.004961779996,53276.263752720006 2025-12-27,07:52:31.000,361,11143200,7605,0,1766821950,13149.452546989989,35461.468207950005,53276.23580424001 2025-12-27,07:52:32.000,361,11143191,8205,0,1766821951,13149.466019609994,28079.957630189994,53276.29868832 2025-12-27,07:52:33.000,361,11143093,8205,0,1766821952,13149.49296484999,33154.8166437,53276.23580424001 2025-12-27,07:52:34.000,361,11143062,8085,0,1766821953,13149.49296484999,26695.903249470008,53276.22881712 2025-12-27,07:52:35.000,361,11143218,7805,0,1766821954,13149.479492229999,28541.386630859997,53276.18689440001 2025-12-27,07:52:36.000,361,11143116,7845,0,1766821955,13149.459283299999,34538.95561398,53276.23580424001 2025-12-27,07:52:37.000,361,11143160,7765,0,1766821956,13149.466019609994,32232.205361910004,53276.0820876 2025-12-27,07:52:39.000,361,11143008,7645,0,1766821958,13149.486228539994,27618.76125081,53276.0820876 2025-12-27,07:52:40.000,361,11143127,8445,0,1766821959,13149.49296484999,29464.089551340003,53276.08907472001 2025-12-27,07:52:41.000,361,11143145,8325,0,1766821960,13149.499701159999,29925.560846790002,53276.11003608 2025-12-27,07:52:42.000,361,11143220,7805,0,1766821961,13149.466019609994,28541.492367810002,53276.03317776 2025-12-27,07:52:43.000,361,11143006,8045,0,1766821962,13149.47275591999,32693.641411710007,53276.075100480004 2025-12-27,07:52:44.000,361,11143071,8405,0,1766821963,13149.459283299999,28541.478269550003,53276.04715200001 2025-12-27,07:52:45.000,361,11143052,7925,0,1766821964,13149.432338059989,35461.76427141001,53275.97029368001 2025-12-27,07:52:46.000,361,11143106,7805,0,1766821965,13149.452546989989,32693.69780475,53276.01920352001 2025-12-27,07:52:47.000,361,11143107,8445,0,1766821966,13149.486228539994,24389.413815210006,53276.03317776 2025-12-27,07:52:48.000,361,11143066,7965,0,1766821967,13149.49296484999,28541.450073030006,53275.93535808 2025-12-27,07:52:50.000,361,11143089,8325,0,1766821969,13149.486228539994,26234.735066609996,53275.92138384001 2025-12-27,07:52:51.000,361,11143015,8285,0,1766821970,13149.49296484999,31770.95258949,53275.928370960006 2025-12-27,07:52:52.000,361,11143170,8045,0,1766821971,13149.546855329994,31309.579981860006,53275.85151264001 2025-12-27,07:52:53.000,361,11143094,8005,0,1766821972,13149.607482119995,32232.374541030003,53275.85151264001 2025-12-27,07:52:54.000,361,11143078,7965,0,1766821973,13149.607482119995,29464.202337420007,53275.86548688 2025-12-27,07:52:55.000,361,11143043,8485,0,1766821974,13149.62095474,29464.181190029994,53275.87946112001 2025-12-27,07:52:56.000,361,11143067,8325,0,1766821975,13149.65463628999,34077.59005548,53275.86548688 2025-12-27,07:52:57.000,361,11143042,7805,0,1766821976,13149.64116367,26696.072428590007,53275.8375384 2025-12-27,07:52:58.000,361,11143006,7805,0,1766821977,13149.63442735999,33616.30908654,53275.858499760005 2025-12-27,07:52:59.000,361,11143104,8125,0,1766821978,13149.70179046,30386.855913990003,53275.907409600004 2025-12-27,07:53:01.000,361,11143125,8085,0,1766821980,13149.69505414999,29925.57494505,53275.86548688 2025-12-27,07:53:02.000,361,11143093,8485,0,1766821981,13149.708526769995,30848.18622684,53275.90042248001 2025-12-27,07:53:03.000,361,11143144,8005,0,1766821982,13149.688317839995,28541.52056433,53275.82356416 2025-12-27,07:53:04.000,361,11143070,8085,0,1766821983,13149.6613726,27157.28290623,53275.87946112001 2025-12-27,07:53:05.000,361,11143111,8365,0,1766821984,13149.708526769995,25773.320164200006,53275.87247400001 2025-12-27,07:53:06.000,361,11143182,7805,0,1766821985,13149.67484521999,32693.486330850006,53275.88644824 2025-12-27,07:53:07.000,361,11143144,7725,0,1766821986,13149.708526769995,26234.650477050003,53275.89343536 2025-12-27,07:53:08.000,361,11143067,8285,0,1766821987,13149.70179046,28541.316139560004,53275.928370960006 2025-12-27,07:53:09.000,361,11143110,7885,0,1766821988,13149.748944629995,26695.889151209994,53275.86548688 2025-12-27,07:53:10.000,361,11143100,7925,0,1766821989,13149.668108909995,26234.579985749995,53275.858499760005 2025-12-27,07:53:12.000,361,11143102,7805,0,1766821991,13149.73547200999,28541.231549999997,53275.87247400001 2025-12-27,07:53:13.000,361,11143172,7845,0,1766821992,13149.708526769995,27157.247660580004,53275.74670584 2025-12-27,07:53:14.000,361,11143161,8205,0,1766821993,13149.809571419995,28079.89418802,53275.858499760005 2025-12-27,07:53:15.000,361,11143102,7645,0,1766821994,13149.77588986999,29002.568911979994,53275.760680080006 2025-12-27,07:53:16.000,361,11143073,8285,0,1766821995,13149.80283511,26695.853905559998,53275.8375384 2025-12-27,07:53:17.000,361,11143153,7165,0,1766821996,13149.809571419995,23927.69580021,53275.81657704 2025-12-27,07:53:18.000,361,11143142,7845,0,1766821997,13149.77588986999,28079.89418802,53275.73273160001 2025-12-27,07:53:19.000,361,11143189,8485,0,1766821998,13149.83651665999,28079.950581059995,53275.8375384 2025-12-27,07:53:20.000,361,11143049,8405,0,1766821999,13149.84325297,27157.170120149996,53275.75369296001 2025-12-27,07:53:21.000,361,11143161,8085,0,1766822000,13149.87693451999,28079.774352809996,53275.78862856 2025-12-27,07:53:23.000,361,11143142,8005,0,1766822002,13149.83651665999,29002.6675998,53275.85151264001 2025-12-27,07:53:24.000,361,11143170,7885,0,1766822003,13149.83651665999,32232.036182790005,53275.78862856 2025-12-27,07:53:25.000,361,11142954,7925,0,1766822004,13149.82304404,29002.590059370006,53275.74670584 2025-12-27,07:53:26.000,361,11143029,8205,0,1766822005,13149.83651665999,27618.549776910004,53275.80260280001 2025-12-27,07:53:27.000,361,11143009,8365,0,1766822006,13149.89714344999,30847.960654680006,53275.82356416 2025-12-27,07:53:28.000,361,11143206,7925,0,1766822007,13149.910616069996,36384.15703017,53275.77465432 2025-12-27,07:53:29.000,361,11143143,8205,0,1766822008,13149.917352379991,32232.064379310003,53275.809589920005 2025-12-27,07:53:30.000,361,11143052,7845,0,1766822009,13149.951033929996,27157.163071019997,53275.82356416 2025-12-27,07:53:31.000,361,11143137,8365,0,1766822010,13149.92408869,32231.965691489997,53275.80260280001 2025-12-27,07:53:32.000,361,11143172,7005,0,1766822011,13149.8634619,25773.158034210006,53275.75369296001 2025-12-27,07:53:34.000,361,11143109,8365,0,1766822013,13149.917352379991,30386.658538350006,53275.739718720004 2025-12-27,07:53:35.000,361,11143175,8285,0,1766822014,13149.89714344999,27157.198316669994,53275.74670584 2025-12-27,07:53:36.000,361,11143195,8165,0,1766822015,13149.89714344999,29463.97676526,53275.739718720004 2025-12-27,07:53:37.000,361,11143112,7765,0,1766822016,13149.930824999996,27618.59207169,53275.80260280001 2025-12-27,07:53:38.000,361,11143107,8325,0,1766822017,13149.890407139996,28079.992875840006,53275.760680080006 2025-12-27,07:53:39.000,361,11143236,8085,0,1766822018,13149.94429762,29002.716943709995,53275.75369296001 2025-12-27,07:53:40.000,361,11143170,8005,0,1766822019,13149.890407139996,29925.391667670003,53275.66984752 2025-12-27,07:53:41.000,361,11143233,8285,0,1766822020,13149.94429762,30386.72902965,53275.79561568 2025-12-27,07:53:42.000,361,11143174,7845,0,1766822021,13149.937561309991,33616.266791760005,53275.87946112001 2025-12-27,07:53:43.000,361,11143076,7765,0,1766822022,13149.957770239991,29464.167091769996,53275.79561568 2025-12-27,07:53:45.000,361,11143152,7685,0,1766822024,13149.96450655,33155.0281176,53275.72574448 2025-12-27,07:53:46.000,361,11143181,8325,0,1766822025,13150.018397029991,35461.83476271,53275.760680080006 2025-12-27,07:53:47.000,361,11143232,7845,0,1766822026,13150.018397029991,27157.515527519994,53275.72574448 2025-12-27,07:53:48.000,361,11143210,8085,0,1766822027,13150.038605959991,29002.886122829994,53275.78164144001 2025-12-27,07:53:49.000,361,11143176,7725,0,1766822028,13150.031869649996,26696.178165539997,53275.78164144001 2025-12-27,07:53:50.000,361,11143244,7725,0,1766822029,13150.166595850002,29002.914319350006,53275.78164144001 2025-12-27,07:53:51.000,361,11143170,7845,0,1766822030,13150.132914299997,30386.982798330006,53275.78862856 2025-12-27,07:53:52.000,361,11143133,8245,0,1766822031,13150.173332159997,28541.619252150005,53275.80260280001 2025-12-27,07:53:53.000,361,11143215,8165,0,1766822032,13150.240695259992,26234.819656170002,53275.79561568 2025-12-27,07:53:54.000,361,11143211,7445,0,1766822033,13150.227222640002,30386.989847460005,53275.81657704 2025-12-27,07:53:56.000,361,11143119,7965,0,1766822035,13150.240695259992,29464.315123499997,53275.8375384 2025-12-27,07:53:57.000,361,11143180,8085,0,1766822036,13150.240695259992,29925.7511733,53275.8375384 2025-12-27,07:53:58.000,361,11143175,8525,0,1766822037,13150.267640500002,31771.142915999997,53275.858499760005 2025-12-27,07:53:59.000,361,11143214,7925,0,1766822038,13150.274376809997,33616.51351131,53275.83055128001 2025-12-27,07:54:00.000,361,11143156,8085,0,1766822039,13150.274376809997,28541.619252150005,53275.80260280001 2025-12-27,07:54:01.000,361,11143181,8285,0,1766822040,13150.267640500002,28080.267791909995,53275.81657704 2025-12-27,07:54:02.000,361,11143206,7965,0,1766822041,13150.267640500002,27157.656510119996,53275.89343536 2025-12-27,07:54:03.000,361,11143037,8245,0,1766822042,13150.287849430002,26234.876049209997,53275.90042248001 2025-12-27,07:54:04.000,361,11143171,8485,0,1766822043,13150.301322049992,28080.352381470002,53275.907409600004 2025-12-27,07:54:05.000,361,11143192,7885,0,1766822044,13150.328267290002,31771.213407300005,53275.83055128001 2025-12-27,07:54:07.000,361,11143155,8245,0,1766822046,13150.321530979993,28541.802529530003,53275.87247400001 2025-12-27,07:54:08.000,361,11143241,8165,0,1766822047,13150.328267290002,31771.305045989997,53275.82356416 2025-12-27,07:54:09.000,361,11143179,8205,0,1766822048,13150.341739909993,32232.607162319997,53275.80260280001 2025-12-27,07:54:10.000,361,11143082,8045,0,1766822049,13150.274376809997,31310.12276487,53275.85151264001 2025-12-27,07:54:11.000,361,11143120,7725,0,1766822050,13150.281113119992,33155.451065400004,53275.9423452 2025-12-27,07:54:12.000,361,11143151,8365,0,1766822051,13150.328267290002,23005.72598925,53275.86548688 2025-12-27,07:54:13.000,361,11143233,8285,0,1766822052,13150.301322049992,27157.91732793,53275.87946112001 2025-12-27,07:54:14.000,361,11143237,8285,0,1766822053,13150.267640500002,34078.24562457,53275.809589920005 2025-12-27,07:54:15.000,361,11143264,7965,0,1766822054,13150.260904189992,28080.67664145,53275.87946112001 2025-12-27,07:54:16.000,361,11143125,8285,0,1766822055,13150.301322049992,31771.544716410004,53275.85151264001 2025-12-27,07:54:18.000,361,11143161,8285,0,1766822057,13150.281113119992,31771.636355099996,53275.85151264001 2025-12-27,07:54:19.000,361,11143204,7805,0,1766822058,13150.281113119992,31310.29899312,53275.907409600004 2025-12-27,07:54:20.000,361,11143292,7805,0,1766822059,13150.267640500002,29464.900201290002,53275.85151264001 2025-12-27,07:54:21.000,361,11143199,8365,0,1766822060,13150.287849430002,30848.905238100007,53275.87946112001 2025-12-27,07:54:22.000,361,11143081,8365,0,1766822061,13150.274376809997,26235.432930480005,53275.907409600004 2025-12-27,07:54:23.000,361,11143105,8205,0,1766822062,13150.328267290002,34078.471196729995,53275.88644824 2025-12-27,07:54:24.000,361,11143248,7645,0,1766822063,13150.308058360002,29926.279858049995,53275.87247400001 2025-12-27,07:54:25.000,361,11143227,8485,0,1766822064,13150.267640500002,29003.710871040006,53275.86548688 2025-12-27,07:54:26.000,361,11143120,7845,0,1766822065,13150.281113119992,26696.918324190003,53275.90042248001 2025-12-27,07:54:27.000,361,11143161,8445,0,1766822066,13150.294585739997,25774.18720719,53275.91439672 2025-12-27,07:54:29.000,361,11143213,7925,0,1766822068,13150.308058360002,31771.91127117,53275.87946112001 2025-12-27,07:54:30.000,361,11143231,8645,0,1766822069,13150.321530979993,29465.09757693,53275.697796 2025-12-27,07:54:31.000,361,11143162,8085,0,1766822070,13150.335003599997,25774.215403709997,53275.84452552 2025-12-27,07:54:32.000,361,11143136,7965,0,1766822071,13150.348476220002,28542.415803840006,53275.81657704 2025-12-27,07:54:33.000,361,11143234,7925,0,1766822072,13150.341739909993,29003.710871040006,53275.82356416 2025-12-27,07:54:34.000,361,11143140,8005,0,1766822073,13150.355212529998,33155.83876755,53275.85151264001 2025-12-27,07:54:35.000,361,11143274,7965,0,1766822074,13150.375421459998,34539.87905001,53275.75369296001 2025-12-27,07:54:36.000,361,11143225,8245,0,1766822075,13150.395630389998,27619.54370424,53275.77465432 2025-12-27,07:54:37.000,361,11143185,8285,0,1766822076,13150.355212529998,31771.671600750007,53275.71177024001 2025-12-27,07:54:38.000,361,11143237,8365,0,1766822077,13150.355212529998,29003.62628148,53275.68382176001 2025-12-27,07:54:40.000,361,11143166,7725,0,1766822079,13150.335003599997,29003.61218322,53275.77465432 2025-12-27,07:54:41.000,361,11143209,8445,0,1766822080,13150.328267290002,29464.879053900004,53275.760680080006 2025-12-27,07:54:42.000,361,11143110,7725,0,1766822081,13150.395630389998,31771.643404229995,53275.78862856 2025-12-27,07:54:43.000,361,11143164,7805,0,1766822082,13150.355212529998,29003.569888440004,53275.80260280001 2025-12-27,07:54:44.000,361,11143152,7845,0,1766822083,13150.422575629993,30387.497384820002,53275.71875736 2025-12-27,07:54:45.000,361,11143243,8365,0,1766822084,13150.382157769993,33617.03514693001,53275.760680080006 2025-12-27,07:54:46.000,361,11143097,8245,0,1766822085,13150.422575629993,33616.999901279996,53275.760680080006 2025-12-27,07:54:47.000,361,11143238,7725,0,1766822086,13150.395630389998,26696.727997680006,53275.690808880005 2025-12-27,07:54:48.000,361,11143144,8165,0,1766822087,13150.368685150002,26696.601113340002,53275.74670584 2025-12-27,07:54:49.000,361,11143238,8085,0,1766822088,13150.388894080003,31771.474225109996,53275.697796 2025-12-27,07:54:51.000,361,11143223,8245,0,1766822090,13150.395630389998,27619.353377730004,53275.65587328 2025-12-27,07:54:52.000,361,11143208,6845,0,1766822091,13150.388894080003,31310.129814,53275.73273160001 2025-12-27,07:54:53.000,361,11143122,7845,0,1766822092,13150.368685150002,34078.28791935,53275.68382176001 2025-12-27,07:54:54.000,361,11143332,7965,0,1766822093,13150.375421459998,32232.87502926,53275.75369296001 2025-12-27,07:54:55.000,361,11143204,7765,0,1766822094,13150.388894080003,34539.73101828,53275.73273160001 2025-12-27,07:54:56.000,361,11143247,8485,0,1766822095,13150.355212529998,28542.084494730007,53275.73273160001 2025-12-27,07:54:57.000,361,11143195,8285,0,1766822096,13150.341739909993,29003.435954970002,53275.73273160001 2025-12-27,07:54:58.000,361,11143102,8005,0,1766822097,13150.314794669997,29926.138875450008,53275.66984752 2025-12-27,07:54:59.000,361,11143076,7765,0,1766822098,13150.436048249998,31771.622256839997,53275.690808880005 2025-12-27,07:55:00.000,361,11143155,8445,0,1766822099,13150.361948839993,28080.824673180003,53275.72574448 2025-12-27,07:55:02.000,361,11143193,8165,0,1766822101,13150.335003599997,29003.541691920007,53275.63491192001 2025-12-27,07:55:03.000,361,11143236,7965,0,1766822102,13150.375421459998,30387.624269160005,53275.6279248 2025-12-27,07:55:04.000,361,11143192,7805,0,1766822103,13150.368685150002,30387.631318290005,53275.66286040001 2025-12-27,07:55:05.000,361,11143175,8325,0,1766822104,13150.328267290002,29003.591035830003,53275.690808880005 2025-12-27,07:55:06.000,361,11143163,8285,0,1766822105,13150.348476220002,27158.24158791,53275.67683464 2025-12-27,07:55:07.000,361,11143230,7965,0,1766822106,13150.382157769993,29464.92134868,53275.64888616 2025-12-27,07:55:08.000,361,11143225,8525,0,1766822107,13150.375421459998,25774.116715890006,53275.60696344 2025-12-27,07:55:09.000,361,11143130,7725,0,1766822108,13150.422575629993,28542.17613342,53275.68382176001 2025-12-27,07:55:10.000,361,11143191,8285,0,1766822109,13150.402366699993,27158.178145740007,53275.60696344 2025-12-27,07:55:11.000,361,11143178,7845,0,1766822110,13150.442784559993,27158.156998349994,53275.64888616 2025-12-27,07:55:13.000,361,11143086,7805,0,1766822112,13150.456257179998,29926.315103700006,53275.65587328 2025-12-27,07:55:14.000,361,11143226,7605,0,1766822113,13150.483202419993,31310.362435289993,53275.57901496 2025-12-27,07:55:15.000,361,11143139,8205,0,1766822114,13150.489938729988,28542.204329939996,53275.68382176001 2025-12-27,07:55:16.000,361,11143172,8085,0,1766822115,13150.496675039998,28542.197280809996,53275.65587328 2025-12-27,07:55:17.000,361,11143208,7645,0,1766822116,13150.483202419993,30848.961631140002,53275.572027840004 2025-12-27,07:55:18.000,361,11143110,7885,0,1766822117,13150.564038139993,28542.211379069995,53275.53010512 2025-12-27,07:55:19.000,361,11143173,7565,0,1766822118,13150.557301829998,24851.350353240006,53275.61395056001 2025-12-27,07:55:20.000,361,11143115,8005,0,1766822119,13150.523620279993,31771.699797270005,53275.59997632 2025-12-27,07:55:21.000,361,11143241,8005,0,1766822120,13150.530356589989,36385.11571185,53275.55106648 2025-12-27,07:55:22.000,361,11143216,7965,0,1766822121,13150.617928619999,29464.857906510006,53275.474208160005 2025-12-27,07:55:24.000,361,11143228,7885,0,1766822123,13150.577510759998,28080.761231009994,53275.54407936001 2025-12-27,07:55:25.000,361,11143248,7885,0,1766822124,13150.597719689998,30387.596072639994,53275.5580536 2025-12-27,07:55:26.000,361,11143198,8005,0,1766822125,13150.624664929994,24851.4349428,53275.60696344 2025-12-27,07:55:27.000,361,11143166,8165,0,1766822126,13150.624664929994,28542.232526460008,53275.57901496 2025-12-27,07:55:28.000,361,11143135,7525,0,1766822127,13150.638137549999,28080.831722310002,53275.62093768 2025-12-27,07:55:29.000,361,11143252,7845,0,1766822128,13150.617928619999,29464.843808250007,53275.57901496 2025-12-27,07:55:30.000,361,11143135,8445,0,1766822129,13150.651610169989,25312.701813480002,53275.72574448 2025-12-27,07:55:31.000,361,11143144,7765,0,1766822130,13150.638137549999,29003.520544529994,53275.68382176001 2025-12-27,07:55:32.000,361,11143192,8005,0,1766822131,13150.631401239989,33155.859914939996,53275.68382176001 2025-12-27,07:55:33.000,361,11143131,8325,0,1766822132,13150.631401239989,28080.965655780004,53275.73273160001 2025-12-27,07:55:35.000,361,11143088,7685,0,1766822134,13150.584247069994,28080.972704910004,53275.70478312001 2025-12-27,07:55:36.000,361,11143095,8605,0,1766822135,13150.597719689998,29003.739067560004,53275.68382176001 2025-12-27,07:55:37.000,361,11143196,7845,0,1766822136,13150.564038139993,34539.9001974,53275.641899040005 2025-12-27,07:55:38.000,361,11143213,8245,0,1766822137,13150.537092899998,29003.696772780007,53275.71177024001 2025-12-27,07:55:39.000,361,11143213,8245,0,1766822138,13150.550565519989,28081.148933160002,53275.66984752 2025-12-27,07:55:40.000,361,11143161,8325,0,1766822139,13150.537092899998,25312.941483899995,53275.690808880005 2025-12-27,07:55:41.000,361,11143157,8245,0,1766822140,13150.476466109998,36385.39767705,53275.66286040001 2025-12-27,07:55:42.000,361,11143222,7605,0,1766822141,13150.489938729988,29003.851853639993,53275.60696344 2025-12-27,07:55:43.000,361,11143225,8325,0,1766822142,13150.469729799988,30849.264743730004,53275.64888616 2025-12-27,07:55:44.000,361,11143184,8005,0,1766822143,13150.469729799988,27158.537651370003,53275.690808880005 2025-12-27,07:55:46.000,361,11143194,7765,0,1766822145,13150.483202419993,34540.23855564,53275.66984752 2025-12-27,07:55:47.000,361,11143242,8005,0,1766822146,13150.496675039998,27619.945504649993,53275.739718720004 2025-12-27,07:55:48.000,361,11143100,7645,0,1766822147,13150.462993489993,26235.80653437,53275.77465432 2025-12-27,07:55:49.000,361,11143081,7525,0,1766822148,13150.483202419993,28081.31811228,53275.8375384 2025-12-27,07:55:50.000,361,11142998,7685,0,1766822149,13150.469729799988,31310.75013744,53275.71875736 2025-12-27,07:55:51.000,361,11143013,8285,0,1766822150,13150.415839319998,32233.565843999997,53275.66984752 2025-12-27,07:55:52.000,361,11143181,8165,0,1766822151,13150.449520869988,30388.068364349994,53275.690808880005 2025-12-27,07:55:53.000,361,11143132,7645,0,1766822152,13150.409103010003,26235.771288720003,53275.760680080006 2025-12-27,07:55:54.000,361,11143297,8165,0,1766822153,13150.375421459998,31310.721940920004,53275.80260280001 2025-12-27,07:55:55.000,361,11143249,8165,0,1766822154,13150.368685150002,26697.172092869994,53275.74670584 2025-12-27,07:55:57.000,361,11143186,7725,0,1766822156,13150.382157769993,29465.266756049998,53275.66984752 2025-12-27,07:55:58.000,361,11143168,8005,0,1766822157,13150.375421459998,33617.40875082,53275.690808880005 2025-12-27,07:55:59.000,361,11143150,7885,0,1766822158,13150.361948839993,29926.53362673,53275.63491192001 2025-12-27,07:56:00.000,361,11143286,7925,0,1766822159,13150.335003599997,29465.168068230007,53275.75369296001 2025-12-27,07:56:01.000,361,11143127,8205,0,1766822160,13150.409103010003,25774.307042400003,53275.690808880005 2025-12-27,07:56:02.000,361,11143184,7965,0,1766822161,13150.375421459998,35001.31509981,53275.70478312001 2025-12-27,07:56:03.000,361,11143231,8285,0,1766822162,13150.429311939988,33617.211375180006,53275.6279248 2025-12-27,07:56:04.000,361,11143240,7845,0,1766822163,13150.476466109998,34078.513491510006,53275.71875736 2025-12-27,07:56:05.000,361,11143141,7484,0,1766822164,13150.510147659988,29465.027085630005,53275.641899040005 2025-12-27,07:56:06.000,361,11143225,8205,0,1766822165,13150.456257179998,32694.50140557,53275.65587328 2025-12-27,07:56:08.000,361,11143212,6885,0,1766822167,13150.564038139993,32694.5084547,53275.61395056001 2025-12-27,07:56:09.000,361,11143049,7405,0,1766822168,13150.496675039998,30849.053269829994,53275.66984752 2025-12-27,07:56:10.000,361,11143145,7405,0,1766822169,13150.577510759998,31771.74914118,53275.690808880005 2025-12-27,07:56:11.000,361,11143031,8405,0,1766822170,13150.523620279993,29003.591035830003,53275.66984752 2025-12-27,07:56:12.000,361,11143233,7525,0,1766822171,13150.516883969998,28080.86696796,53275.66286040001 2025-12-27,07:56:13.000,361,11143224,7565,0,1766822172,13150.523620279993,27619.508458590004,53275.65587328 2025-12-27,07:56:14.000,361,11143239,8165,0,1766822173,13150.496675039998,31771.727993790002,53275.68382176001 2025-12-27,07:56:15.000,361,11143143,8165,0,1766822174,13150.483202419993,31310.327189639997,53275.65587328 2025-12-27,07:56:16.000,361,11143242,7965,0,1766822175,13150.516883969998,25312.71591174,53275.60696344 2025-12-27,07:56:17.000,361,11143266,7965,0,1766822176,13150.476466109998,27158.142900089995,53275.54407936001 2025-12-27,07:56:19.000,361,11143288,6965,0,1766822178,13150.469729799988,30387.574925249995,53275.62093768 2025-12-27,07:56:20.000,361,11143161,7645,0,1766822179,13150.415839319998,28080.782378400007,53275.61395056001 2025-12-27,07:56:21.000,361,11143179,8205,0,1766822180,13150.449520869988,29003.506446269996,53275.63491192001 2025-12-27,07:56:22.000,361,11143183,8405,0,1766822181,13150.436048249998,28542.098592990005,53275.65587328 2025-12-27,07:56:23.000,361,11143179,7525,0,1766822182,13150.462993489993,28080.7118871,53275.61395056001 2025-12-27,07:56:24.000,361,11143187,8205,0,1766822183,13150.456257179998,29926.145924580007,53275.641899040005 2025-12-27,07:56:25.000,361,11143174,7805,0,1766822184,13150.409103010003,29464.702825650005,53275.592989200006 2025-12-27,07:56:26.000,361,11143079,7325,0,1766822185,13150.415839319998,30387.426893519994,53275.64888616 2025-12-27,07:56:27.000,361,11143028,7885,0,1766822186,13150.436048249998,29926.08248241,53275.6279248 2025-12-27,07:56:28.000,361,11143072,7725,0,1766822187,13150.429311939988,34539.57593742,53275.59997632 2025-12-27,07:56:30.000,361,11143270,7685,0,1766822189,13150.382157769993,30387.35640222,53275.592989200006 2025-12-27,07:56:31.000,361,11143246,7885,0,1766822190,13150.335003599997,26696.650457249998,53275.51613088001 2025-12-27,07:56:32.000,361,11143258,7805,0,1766822191,13150.335003599997,32694.219440369998,53275.51613088001 2025-12-27,07:56:33.000,361,11143315,8205,0,1766822192,13150.308058360002,35462.271808770005,53275.523118000005 2025-12-27,07:56:34.000,361,11143283,8405,0,1766822193,13150.308058360002,35923.66556379,53275.5580536 2025-12-27,07:56:35.000,361,11143234,7885,0,1766822194,13150.240695259992,32232.90322578,53275.51613088001 2025-12-27,07:56:36.000,361,11143291,8325,0,1766822195,13150.260904189992,28080.69073971,53275.59997632 2025-12-27,07:56:37.000,361,11143139,8205,0,1766822196,13150.227222640002,31310.094568350003,53275.4881824 2025-12-27,07:56:38.000,361,11143098,7484,0,1766822197,13150.247431570002,30848.750157240007,53275.57901496 2025-12-27,07:56:39.000,361,11143234,8165,0,1766822198,13150.139650609992,29464.78036608,53275.44625968001 2025-12-27,07:56:41.000,361,11143181,8285,0,1766822200,13150.119441679992,30848.67261681,53275.39734984001 2025-12-27,07:56:42.000,361,11143181,8365,0,1766822201,13150.119441679992,28080.493364070004,53275.48119528 2025-12-27,07:56:43.000,361,11143089,8205,0,1766822202,13150.119441679992,33616.66154304,53275.46023392 2025-12-27,07:56:44.000,361,11143275,8205,0,1766822203,13150.105969060001,29925.878057640002,53275.404336960004 2025-12-27,07:56:45.000,361,11143186,7725,0,1766822204,13150.065551200001,29925.955598069995,53275.27856880001 2025-12-27,07:56:46.000,361,11143219,8645,0,1766822205,13150.099232749992,28541.647448670003,53275.37638848001 2025-12-27,07:56:47.000,361,11143190,7845,0,1766822206,13150.018397029991,27619.000921230006,53275.34145288 2025-12-27,07:56:48.000,361,11143096,8005,0,1766822207,13150.038605959991,28080.415823639996,53275.306517280005 2025-12-27,07:56:49.000,361,11143242,7805,0,1766822208,13149.96450655,24389.547748679994,53275.27158168 2025-12-27,07:56:50.000,361,11143145,8165,0,1766822209,13149.96450655,30848.36245509,53275.20171048001 2025-12-27,07:56:52.000,361,11143192,7484,0,1766822211,13150.025133340001,27157.494380129996,53275.16677488 2025-12-27,07:56:53.000,361,11143251,8285,0,1766822212,13149.98471548,28080.112711049995,53275.22267184 2025-12-27,07:56:54.000,361,11143294,7805,0,1766822213,13150.058814889991,29925.483306359994,53275.2436332 2025-12-27,07:56:55.000,361,11143251,8165,0,1766822214,13149.951033929996,35922.98884731,53275.26459456 2025-12-27,07:56:56.000,361,11143136,7645,0,1766822215,13149.98471548,27157.233562320005,53275.18074912001 2025-12-27,07:56:57.000,361,11143168,7845,0,1766822216,13150.004924410001,31309.361458829997,53275.173762 2025-12-27,07:56:58.000,361,11143212,7925,0,1766822217,13149.998188099991,28079.858942370003,53275.13183928001 2025-12-27,07:56:59.000,361,11143178,8045,0,1766822218,13149.971242859996,27618.563875170003,53275.12485216 2025-12-27,07:57:00.000,361,11143160,7845,0,1766822219,13149.991451789996,32231.874052800005,53275.089916560006 2025-12-27,07:57:01.000,361,11143154,7845,0,1766822220,13149.977979169991,28079.788451069995,53275.11786504 2025-12-27,07:57:03.000,361,11143232,7805,0,1766822222,13149.977979169991,29463.758242230004,53275.13183928001 2025-12-27,07:57:04.000,361,11143154,7805,0,1766822223,13149.977979169991,31309.15703406,53275.020045360005 2025-12-27,07:57:05.000,361,11143168,7765,0,1766822224,13149.957770239991,32231.78946324,53274.999084 2025-12-27,07:57:06.000,361,11143207,8405,0,1766822225,13149.951033929996,31309.142935800002,53275.02703248 2025-12-27,07:57:07.000,361,11143128,7885,0,1766822226,13149.971242859996,35461.20034101,53275.03401960001 2025-12-27,07:57:08.000,361,11143119,8285,0,1766822227,13149.937561309991,27618.338303009994,53275.01305824001 2025-12-27,07:57:09.000,361,11143121,8205,0,1766822228,13149.917352379991,30847.805573820006,53275.00607112 2025-12-27,07:57:10.000,361,11143144,7605,0,1766822229,13149.937561309991,27618.303057359997,53274.95716128 2025-12-27,07:57:11.000,361,11143166,7845,0,1766822230,13149.94429762,30847.826721210004,53274.98510976 2025-12-27,07:57:12.000,361,11143174,7885,0,1766822231,13149.910616069996,29925.123800729998,53275.020045360005 2025-12-27,07:57:14.000,361,11143195,8365,0,1766822233,13149.910616069996,31770.522592559995,53274.95716128 2025-12-27,07:57:15.000,361,11143113,8205,0,1766822234,13149.930824999996,30386.475260969994,53274.90825144 2025-12-27,07:57:16.000,361,11143230,7885,0,1766822235,13149.917352379991,33615.80859831,53274.97812264 2025-12-27,07:57:17.000,361,11143202,7925,0,1766822236,13149.957770239991,26695.621284270004,53274.922225680006 2025-12-27,07:57:18.000,361,11143279,8485,0,1766822237,13149.89714344999,29463.694800059995,53275.03401960001 2025-12-27,07:57:19.000,361,11143291,8325,0,1766822238,13149.90387976,31308.952609290005,53275.00607112 2025-12-27,07:57:20.000,361,11143155,8325,0,1766822239,13149.930824999996,31308.889167119996,53274.98510976 2025-12-27,07:57:21.000,361,11143224,7885,0,1766822240,13149.937561309991,31308.973756680003,53274.89427720001 2025-12-27,07:57:22.000,361,11143177,8285,0,1766822241,13149.917352379991,32692.858958280005,53274.98510976 2025-12-27,07:57:23.000,361,11143128,7845,0,1766822242,13149.890407139996,37767.675677010004,53274.95716128 2025-12-27,07:57:25.000,361,11143080,6885,0,1766822244,13149.94429762,29002.054325489997,53274.9292128 2025-12-27,07:57:26.000,361,11143120,7965,0,1766822245,13149.937561309991,34076.69481597,53274.99209688001 2025-12-27,07:57:27.000,361,11143165,8365,0,1766822246,13149.917352379991,29463.15201705,53274.89427720001 2025-12-27,07:57:28.000,361,11143167,8445,0,1766822247,13149.92408869,24388.50447744,53274.91523856001 2025-12-27,07:57:29.000,361,11143194,7965,0,1766822248,13149.96450655,24388.448084400006,53274.91523856001 2025-12-27,07:57:30.000,361,11143119,8485,0,1766822249,13149.88367083,30847.262790809997,53274.86632872001 2025-12-27,07:57:31.000,361,11143233,7365,0,1766822250,13149.917352379991,30385.92542883,53274.90825144 2025-12-27,07:57:32.000,361,11143202,7845,0,1766822251,13149.957770239991,29463.33529443,53274.89427720001 2025-12-27,07:57:33.000,361,11143161,8165,0,1766822252,13149.917352379991,27618.006993899995,53274.8593416 2025-12-27,07:57:34.000,361,11143129,7325,0,1766822253,13149.917352379991,28079.287962839997,53274.9292128 2025-12-27,07:57:36.000,361,11143168,7645,0,1766822255,13149.910616069996,30386.09460795,53275.01305824001 2025-12-27,07:57:37.000,361,11143191,8245,0,1766822256,13149.937561309991,26695.36751559,53274.971135520005 2025-12-27,07:57:38.000,361,11143261,8005,0,1766822257,13149.92408869,31308.8609706,53274.89427720001 2025-12-27,07:57:39.000,361,11143214,7885,0,1766822258,13149.89714344999,26234.051301,53274.971135520005 2025-12-27,07:57:40.000,361,11143183,8285,0,1766822259,13149.87693451999,29924.891179440005,53274.971135520005 2025-12-27,07:57:41.000,361,11143241,8285,0,1766822260,13149.83651665999,25772.833774230006,53274.971135520005 2025-12-27,07:57:42.000,361,11143180,8005,0,1766822261,13149.82304404,32693.035186530004,53274.971135520005 2025-12-27,07:57:43.000,361,11143177,8325,0,1766822262,13149.829780349995,32231.704873680006,53275.020045360005 2025-12-27,07:57:44.000,361,11143216,7845,0,1766822263,13149.83651665999,28079.56287891,53274.96414840001 2025-12-27,07:57:45.000,361,11143137,8405,0,1766822264,13149.80283511,29002.258750260007,53275.00607112 2025-12-27,07:57:47.000,361,11143233,8045,0,1766822266,13149.748944629995,26695.67062818,53275.02703248 2025-12-27,07:57:48.000,361,11143185,8125,0,1766822267,13149.748944629995,26695.621284270004,53275.03401960001 2025-12-27,07:57:49.000,361,11143178,7685,0,1766822268,13149.809571419995,30847.685738610002,53275.03401960001 2025-12-27,07:57:50.000,361,11143183,8245,0,1766822269,13149.71526307999,33615.92843352001,53274.99209688001 2025-12-27,07:57:51.000,361,11143209,8245,0,1766822270,13149.769153559995,27618.232566060004,53274.971135520005 2025-12-27,07:57:52.000,361,11143144,8005,0,1766822271,13149.78262618,29463.582013980005,53274.901264320004 2025-12-27,07:57:53.000,361,11143217,8485,0,1766822272,13149.769153559995,32231.662578899995,53274.99209688001 2025-12-27,07:57:54.000,361,11143185,8405,0,1766822273,13149.79609879999,32692.90830219,53275.03401960001 2025-12-27,07:57:55.000,361,11143227,7125,0,1766822274,13149.769153559995,24388.730049599995,53275.11087792001 2025-12-27,07:57:56.000,361,11143167,8325,0,1766822275,13149.79609879999,32231.59913673,53275.01305824001 2025-12-27,07:57:58.000,361,11143216,6685,0,1766822277,13149.85672558999,28079.464191089995,53275.04799384 2025-12-27,07:57:59.000,361,11143158,7805,0,1766822278,13149.84325297,29463.433982250004,53275.06196808001 2025-12-27,07:58:00.000,361,11143070,8005,0,1766822279,13149.870198209996,27156.585042360006,53274.97812264 2025-12-27,07:58:01.000,361,11143108,7965,0,1766822280,13149.917352379991,33615.34335573,53275.04799384 2025-12-27,07:58:02.000,361,11143211,7325,0,1766822281,13149.957770239991,31308.621300180006,53275.020045360005 2025-12-27,07:58:03.000,361,11143180,6965,0,1766822282,13149.94429762,26233.90326927,53274.98510976 2025-12-27,07:58:04.000,361,11143235,8485,0,1766822283,13149.96450655,28079.189275020006,53274.999084 2025-12-27,07:58:05.000,361,11143174,8045,0,1766822284,13150.004924410001,29001.878097239998,53275.1038908 2025-12-27,07:58:06.000,361,11143214,7765,0,1766822285,13150.031869649996,29463.180213569998,53275.068955200004 2025-12-27,07:58:07.000,361,11143228,7885,0,1766822286,13150.018397029991,29924.46118251,53274.971135520005 2025-12-27,07:58:09.000,361,11143141,8245,0,1766822288,13150.052078579996,29924.45413338,53274.99209688001 2025-12-27,07:58:10.000,361,11143208,7725,0,1766822289,13150.058814889991,29001.71596725,53275.11087792001 2025-12-27,07:58:11.000,361,11143209,8325,0,1766822290,13150.085760130001,23465.653525229995,53275.11087792001 2025-12-27,07:58:12.000,361,11143116,7805,0,1766822291,13150.105969060001,33153.80861810999,53275.02703248 2025-12-27,07:58:13.000,361,11143211,8405,0,1766822292,13150.112705369997,29001.68777073,53275.06196808001 2025-12-27,07:58:14.000,361,11143197,8245,0,1766822293,13150.038605959991,30385.75624971,53275.089916560006 2025-12-27,07:58:15.000,361,11143148,7805,0,1766822294,13150.058814889991,27617.696832179994,53275.01305824001 2025-12-27,07:58:16.000,361,11143175,8445,0,1766822295,13150.079023819992,30847.044267780002,53275.04100672001 2025-12-27,07:58:17.000,361,11143087,8325,0,1766822296,13150.045342270001,30385.685758410007,53275.06196808001 2025-12-27,07:58:18.000,361,11143141,8085,0,1766822297,13150.058814889991,28078.886162430004,53275.08292944001 2025-12-27,07:58:20.000,361,11143188,7765,0,1766822299,13150.018397029991,29001.55383726,53275.07594232 2025-12-27,07:58:21.000,361,11143189,8085,0,1766822300,13150.025133340001,33153.618291599996,53275.06196808001 2025-12-27,07:58:22.000,361,11143156,7965,0,1766822301,13150.031869649996,26694.72604476,53275.068955200004 2025-12-27,07:58:23.000,361,11143247,8285,0,1766822302,13150.052078579996,25772.220499920004,53275.1038908 2025-12-27,07:58:24.000,361,11143171,8205,0,1766822303,13150.079023819992,31308.297040200006,53275.11087792001 2025-12-27,07:58:25.000,361,11143187,7245,0,1766822304,13150.065551200001,31308.170155860003,53275.15280064 2025-12-27,07:58:26.000,361,11143144,7965,0,1766822305,13150.085760130001,29462.764314900007,53275.13183928001 2025-12-27,07:58:27.000,361,11143174,7845,0,1766822306,13150.112705369997,27156.119799780005,53275.14581352 2025-12-27,07:58:28.000,361,11143138,6925,0,1766822307,13150.072287509996,32230.894223730007,53275.07594232 2025-12-27,07:58:29.000,361,11143264,7885,0,1766822308,13150.085760130001,29462.792511420004,53275.19472336 2025-12-27,07:58:31.000,361,11143053,8125,0,1766822310,13150.126177990001,34998.77741301,53275.187736240005 2025-12-27,07:58:32.000,361,11143186,7925,0,1766822311,13150.099232749992,28540.026148770005,53275.13183928001 2025-12-27,07:58:33.000,361,11143173,8365,0,1766822312,13150.119441679992,29924.108726010003,53275.20869760001 2025-12-27,07:58:34.000,361,11143215,8365,0,1766822313,13150.132914299997,34076.116787310006,53275.14581352 2025-12-27,07:58:35.000,361,11143104,7484,0,1766822314,13150.079023819992,30846.698860410004,53275.20171048001 2025-12-27,07:58:36.000,361,11143161,8325,0,1766822315,13150.126177990001,35921.3886948,53275.257607440006 2025-12-27,07:58:37.000,361,11143240,7805,0,1766822316,13150.119441679992,29462.573988389995,53275.257607440006 2025-12-27,07:58:38.000,361,11143107,8365,0,1766822317,13150.132914299997,27155.809638060004,53275.22267184 2025-12-27,07:58:39.000,361,11143180,7645,0,1766822318,13150.092496439996,33153.25173684,53275.14581352 2025-12-27,07:58:40.000,361,11143204,7885,0,1766822319,13150.126177990001,29462.411858399995,53275.29953016001 2025-12-27,07:58:42.000,361,11143193,8285,0,1766822321,13150.119441679992,25771.762306470002,53275.187736240005 2025-12-27,07:58:43.000,361,11143113,8205,0,1766822322,13150.159859539992,30385.037238449993,53275.26459456 2025-12-27,07:58:44.000,361,11143185,8325,0,1766822323,13150.079023819992,30384.95264889,53275.21568472 2025-12-27,07:58:45.000,361,11143259,8285,0,1766822324,13150.072287509996,29462.306121450005,53275.34145288 2025-12-27,07:58:46.000,361,11143172,7845,0,1766822325,13150.011660719996,29462.221531889998,53275.306517280005 2025-12-27,07:58:47.000,361,11143094,7205,0,1766822326,13150.072287509996,28078.096659870003,53275.25062032001 2025-12-27,07:58:48.000,361,11143200,7045,0,1766822327,13150.031869649996,29000.806629479994,53275.187736240005 2025-12-27,07:58:49.000,361,11143188,7245,0,1766822328,13150.031869649996,29000.841875130005,53275.236646080004 2025-12-27,07:58:50.000,361,11143115,8365,0,1766822329,13150.065551200001,28078.110758130002,53275.29254304 2025-12-27,07:58:51.000,361,11143240,7005,0,1766822330,13149.96450655,28539.43402185,53275.2436332 2025-12-27,07:58:53.000,361,11143182,7805,0,1766822332,13149.991451789996,29462.122844070007,53275.2436332 2025-12-27,07:58:54.000,361,11143149,8565,0,1766822333,13149.96450655,27155.323248090004,53275.20171048001 2025-12-27,07:58:55.000,361,11143134,7885,0,1766822334,13149.957770239991,30384.607241520003,53275.27158168 2025-12-27,07:58:56.000,361,11143222,6965,0,1766822335,13149.917352379991,29462.03825451,53275.21568472 2025-12-27,07:58:57.000,361,11143223,7445,0,1766822336,13149.930824999996,29000.510566020006,53275.32049152 2025-12-27,07:58:58.000,361,11143205,7205,0,1766822337,13149.89714344999,26693.802608729995,53275.22965896001 2025-12-27,07:58:59.000,361,11143178,6965,0,1766822338,13149.94429762,24387.07350405,53275.2436332 2025-12-27,07:59:00.000,361,11143156,7845,0,1766822339,13149.937561309991,33152.44108689,53275.236646080004 2025-12-27,07:59:01.000,361,11143162,7965,0,1766822340,13149.937561309991,34075.122859979994,53275.28555592 2025-12-27,07:59:02.000,361,11143179,8405,0,1766822341,13149.98471548,30845.719031340006,53275.257607440006 2025-12-27,07:59:04.000,361,11143227,8045,0,1766822343,13149.977979169991,34997.572011779994,53275.32747864001 2025-12-27,07:59:05.000,361,11143185,8285,0,1766822344,13149.957770239991,33152.27190777,53275.29953016001 2025-12-27,07:59:06.000,361,11143229,8365,0,1766822345,13149.951033929996,31306.985902019995,53275.37638848001 2025-12-27,07:59:07.000,361,11143164,6925,0,1766822346,13149.937561309991,29923.051356509997,53275.27856880001 2025-12-27,07:59:08.000,361,11143207,8205,0,1766822347,13149.910616069996,32229.646527720004,53275.28555592 2025-12-27,07:59:09.000,361,11143183,8285,0,1766822348,13149.890407139996,30384.402816750007,53275.28555592 2025-12-27,07:59:10.000,361,11143162,7845,0,1766822349,13149.89714344999,27616.385693999997,53275.257607440006 2025-12-27,07:59:11.000,361,11143225,8405,0,1766822350,13149.88367083,28539.060417960005,53275.2436332 2025-12-27,07:59:12.000,361,11143174,7645,0,1766822351,13149.849989279995,33152.412890370004,53275.33446576 2025-12-27,07:59:13.000,361,11143116,8045,0,1766822352,13149.83651665999,30384.50150457,53275.2436332 2025-12-27,07:59:15.000,361,11143203,8205,0,1766822354,13149.809571419995,27155.132921580007,53275.3833756 2025-12-27,07:59:16.000,361,11143173,7285,0,1766822355,13149.76241725,32691.237658380007,53275.27158168 2025-12-27,07:59:17.000,361,11143188,7845,0,1766822356,13149.71526307999,29923.19938824,53275.36940136001 2025-12-27,07:59:18.000,361,11143194,7085,0,1766822357,13149.72199939,29923.227584759996,53275.32747864001 2025-12-27,07:59:19.000,361,11143181,8365,0,1766822358,13149.70179046,26693.999984370006,53275.355427120005 2025-12-27,07:59:20.000,361,11143237,8245,0,1766822359,13149.688317839995,24848.608241669994,53275.28555592 2025-12-27,07:59:21.000,361,11143202,7005,0,1766822360,13149.68158153,26232.719015430004,53275.34145288 2025-12-27,07:59:22.000,361,11143158,7965,0,1766822361,13149.71526307999,29000.73613818,53275.3135044 2025-12-27,07:59:23.000,361,11143138,6845,0,1766822362,13149.69505414999,26693.985886110007,53275.355427120005 2025-12-27,07:59:24.000,361,11143145,7484,0,1766822363,13149.69505414999,29461.995959730004,53275.3833756 2025-12-27,07:59:26.000,361,11143180,6765,0,1766822365,13149.647899979995,32691.258805770005,53275.3135044 2025-12-27,07:59:27.000,361,11143233,8325,0,1766822366,13149.67484521999,25309.882161479996,53275.32049152 2025-12-27,07:59:28.000,361,11143162,7005,0,1766822367,13149.69505414999,28539.236646210004,53275.36241424 2025-12-27,07:59:29.000,361,11143176,7805,0,1766822368,13149.73547200999,29000.56695906,53275.39734984001 2025-12-27,07:59:30.000,361,11143216,7885,0,1766822369,13149.73547200999,31307.162130269993,53275.355427120005 2025-12-27,07:59:31.000,361,11143242,7805,0,1766822370,13149.72199939,26693.802608729995,53275.355427120005 2025-12-27,07:59:32.000,361,11143193,7525,0,1766822371,13149.74220832,29461.791534959993,53275.425298320006 2025-12-27,07:59:33.000,361,11143028,7005,0,1766822372,13149.69505414999,28539.201400560007,53275.4532468 2025-12-27,07:59:34.000,361,11143123,8485,0,1766822373,13149.75568093999,27616.399792259996,53275.43228544 2025-12-27,07:59:35.000,361,11142973,8285,0,1766822374,13149.76241725,30845.761326120002,53275.32747864001 2025-12-27,07:59:37.000,361,11143244,7645,0,1766822376,13149.75568093999,26693.689822650005,53275.39734984001 2025-12-27,07:59:38.000,361,11143239,8245,0,1766822377,13149.748944629995,34075.108761719996,53275.404336960004 2025-12-27,07:59:39.000,361,11143115,7965,0,1766822378,13149.70179046,28539.018123179994,53275.355427120005 2025-12-27,07:59:40.000,361,11143066,7765,0,1766822379,13149.68158153,32690.9838897,53275.29953016001 2025-12-27,07:59:41.000,361,11143278,6845,0,1766822380,13149.73547200999,29000.369583420004,53275.43228544 2025-12-27,07:59:42.000,361,11143201,7325,0,1766822381,13149.75568093999,31768.351460520003,53275.34844000001 2025-12-27,07:59:43.000,361,11143181,8525,0,1766822382,13149.71526307999,26693.534741790005,53275.41831120001 2025-12-27,07:59:44.000,361,11143142,7845,0,1766822383,13149.70179046,30384.33232545,53275.46722104001 2025-12-27,07:59:45.000,361,11143142,7845,0,1766822384,13149.73547200999,27616.294055310005,53275.41132408 2025-12-27,07:59:46.000,361,11143123,8445,0,1766822385,13149.728735699995,28538.96877927,53275.39036272 2025-12-27,07:59:48.000,361,11143099,8165,0,1766822387,13149.70179046,34074.8690913,53275.404336960004 2025-12-27,07:59:49.000,361,11143030,7605,0,1766822388,13149.70179046,32229.653576850003,53275.36241424 2025-12-27,07:59:50.000,361,11143197,8405,0,1766822389,13149.69505414999,33152.32125168,53275.33446576 2025-12-27,07:59:51.000,361,11143192,7885,0,1766822390,13149.70179046,30845.669687429996,53275.3833756 2025-12-27,07:59:52.000,361,11143215,8165,0,1766822391,13149.68158153,25309.50150846,53275.474208160005 2025-12-27,07:59:53.000,361,11143209,8005,0,1766822392,13149.71526307999,31768.196379660003,53275.4532468 2025-12-27,07:59:54.000,361,11143148,7965,0,1766822393,13149.72199939,29461.530717150003,53275.425298320006 2025-12-27,07:59:55.000,361,11143199,7525,0,1766822394,13149.67484521999,29461.580061059998,53275.43927256 2025-12-27,07:59:56.000,361,11143223,8205,0,1766822395,13149.71526307999,26693.527692660005,53275.46023392 2025-12-27,07:59:57.000,361,11143212,7445,0,1766822396,13149.69505414999,26232.155085029997,53275.425298320006 2025-12-27,07:59:59.000,361,11143129,8125,0,1766822398,13149.688317839995,26232.155085029997,53275.404336960004 2025-12-27,08:00:00.000,361,11143137,8405,0,1766822399,13149.62095474,29922.84693174,53275.49516952001 2025-12-27,08:00:01.000,361,11143199,8365,0,1766822400,13149.67484521999,29922.797587830006,53275.34844000001 2025-12-27,08:00:02.000,361,11143223,8285,0,1766822401,13149.68158153,27154.759317689997,53275.50914376 2025-12-27,08:00:03.000,361,11143220,7805,0,1766822402,13149.708526769995,33152.032237349995,53275.4532468 2025-12-27,08:00:04.000,361,11143140,7965,0,1766822403,13149.70179046,33613.35550107001,53275.46722104001 2025-12-27,08:00:05.000,361,11143132,7805,0,1766822404,13149.68158153,30383.98691808,53275.51613088001 2025-12-27,08:00:06.000,361,11143221,8325,0,1766822405,13149.69505414999,30383.951672430005,53275.53709224001 2025-12-27,08:00:07.000,361,11143165,8045,0,1766822406,13149.708526769995,30384.085605900007,53275.50914376 2025-12-27,08:00:08.000,361,11143200,7725,0,1766822407,13149.708526769995,29922.52972089,53275.43927256 2025-12-27,08:00:10.000,361,11143203,8485,0,1766822409,13149.708526769995,29922.642506970005,53275.4881824 2025-12-27,08:00:11.000,361,11143163,8325,0,1766822410,13149.70179046,33151.83486171,53275.4532468 2025-12-27,08:00:12.000,361,11143232,7925,0,1766822411,13149.728735699995,34074.481389149994,53275.44625968001 2025-12-27,08:00:13.000,361,11143138,7885,0,1766822412,13149.71526307999,31767.787530119997,53275.50215664 2025-12-27,08:00:14.000,361,11143188,7925,0,1766822413,13149.70179046,29922.445131329994,53275.4881824 2025-12-27,08:00:15.000,361,11143274,7885,0,1766822414,13149.78262618,28999.756309110002,53275.50914376 2025-12-27,08:00:16.000,361,11143126,7925,0,1766822415,13149.73547200999,32228.998007760005,53275.50215664 2025-12-27,08:00:17.000,361,11143211,8165,0,1766822416,13149.76241725,31306.309185539998,53275.46722104001 2025-12-27,08:00:18.000,361,11143172,7925,0,1766822417,13149.82304404,29922.268903079996,53275.48119528 2025-12-27,08:00:19.000,361,11143196,7685,0,1766822418,13149.809571419995,28999.544835210007,53275.474208160005 2025-12-27,08:00:21.000,361,11143175,8125,0,1766822420,13149.74220832,29460.797607629996,53275.54407936001 2025-12-27,08:00:22.000,361,11143203,8325,0,1766822421,13149.75568093999,23002.130932950007,53275.425298320006 2025-12-27,08:00:23.000,361,11143260,7725,0,1766822422,13149.748944629995,31767.42097536,53275.46722104001 2025-12-27,08:00:24.000,361,11143197,8285,0,1766822423,13149.76241725,29922.015134400004,53275.44625968001 2025-12-27,08:00:25.000,361,11143147,8045,0,1766822424,13149.72199939,29460.60728112,53275.51613088001 2025-12-27,08:00:26.000,361,11143229,8205,0,1766822425,13149.71526307999,28076.616342570007,53275.43228544 2025-12-27,08:00:27.000,361,11143236,7845,0,1766822426,13149.72199939,29460.529740690006,53275.36940136001 2025-12-27,08:00:28.000,361,11143201,8285,0,1766822427,13149.72199939,32228.511617790005,53275.46722104001 2025-12-27,08:00:29.000,361,11143170,7484,0,1766822428,13149.728735699995,32689.820783250005,53275.48119528 2025-12-27,08:00:30.000,361,11143209,8205,0,1766822429,13149.68158153,32689.799635860007,53275.46023392 2025-12-27,08:00:32.000,361,11143198,7725,0,1766822431,13149.67484521999,34073.63549355,53275.474208160005 2025-12-27,08:00:33.000,361,11143134,8045,0,1766822432,13149.70179046,25308.479384610007,53275.355427120005 2025-12-27,08:00:34.000,361,11143226,7885,0,1766822433,13149.668108909995,25769.837893980002,53275.36940136001 2025-12-27,08:00:35.000,361,11143285,8525,0,1766822434,13149.71526307999,34073.61434616,53275.36940136001 2025-12-27,08:00:36.000,361,11143172,7725,0,1766822435,13149.6613726,27153.673751669994,53275.404336960004 2025-12-27,08:00:37.000,361,11143152,7725,0,1766822436,13149.647899979995,31305.611321670003,53275.46722104001 2025-12-27,08:00:38.000,361,11143175,8525,0,1766822437,13149.68158153,27615.06045756,53275.36940136001 2025-12-27,08:00:39.000,361,11143309,8325,0,1766822438,13149.6613726,33612.17829636,53275.41831120001 2025-12-27,08:00:40.000,361,11143196,7605,0,1766822439,13149.63442735999,28999.002052199998,53275.4881824 2025-12-27,08:00:41.000,361,11143193,8245,0,1766822440,13149.708526769995,29921.57103921,53275.34145288 2025-12-27,08:00:43.000,361,11143173,7045,0,1766822442,13149.70179046,29460.226628100005,53275.34145288 2025-12-27,08:00:44.000,361,11143229,7365,0,1766822443,13149.72199939,31766.892290610005,53275.29953016001 2025-12-27,08:00:45.000,361,11143208,7925,0,1766822444,13149.688317839995,29460.170235059995,53275.33446576 2025-12-27,08:00:46.000,361,11143226,7005,0,1766822445,13149.77588986999,27153.384737340006,53275.3135044 2025-12-27,08:00:47.000,361,11143139,8405,0,1766822446,13149.72199939,28998.80467656,53275.39036272 2025-12-27,08:00:48.000,361,11143189,8285,0,1766822447,13149.728735699995,28998.790578300002,53275.32747864001 2025-12-27,08:00:49.000,361,11143203,8205,0,1766822448,13149.708526769995,32228.004080429993,53275.32747864001 2025-12-27,08:00:50.000,361,11143280,7685,0,1766822449,13149.63442735999,26692.089670140005,53275.46023392 2025-12-27,08:00:51.000,361,11143204,7845,0,1766822450,13149.6613726,28998.713037869995,53275.425298320006 2025-12-27,08:00:52.000,361,11143223,8365,0,1766822451,13149.72199939,30843.900355799997,53275.355427120005 2025-12-27,08:00:54.000,361,11143113,8085,0,1766822453,13149.68158153,26691.99098232,53275.355427120005 2025-12-27,08:00:55.000,361,11143161,8365,0,1766822454,13149.70179046,37302.44014614,53275.41132408 2025-12-27,08:00:56.000,361,11143161,8325,0,1766822455,13149.72199939,28537.291086330006,53275.425298320006 2025-12-27,08:00:57.000,361,11143191,8245,0,1766822456,13149.70179046,28537.248791549995,53275.3833756 2025-12-27,08:00:58.000,361,11143075,8205,0,1766822457,13149.67484521999,35918.4985515,53275.39036272 2025-12-27,08:00:59.000,361,11143199,8205,0,1766822458,13149.63442735999,28075.953724349994,53275.36940136001 2025-12-27,08:01:00.000,361,11143196,7925,0,1766822459,13149.647899979995,30382.682829030004,53275.29254304 2025-12-27,08:01:01.000,361,11143180,7725,0,1766822460,13149.61421842999,30382.598239469997,53275.355427120005 2025-12-27,08:01:02.000,361,11143174,7805,0,1766822461,13149.62095474,28537.291086330006,53275.36940136001 2025-12-27,08:01:03.000,361,11143064,7005,0,1766822462,13149.627691049995,28075.88323305,53275.3135044 2025-12-27,08:01:05.000,361,11143120,7805,0,1766822464,13149.6613726,26230.731160769996,53275.41831120001 2025-12-27,08:01:06.000,361,11143141,8085,0,1766822465,13149.72199939,30843.928552319994,53275.41831120001 2025-12-27,08:01:07.000,361,11143188,7645,0,1766822466,13149.708526769995,27153.370639080007,53275.41132408 2025-12-27,08:01:08.000,361,11143127,8125,0,1766822467,13149.70179046,30844.01314188,53275.39036272 2025-12-27,08:01:09.000,361,11143174,7725,0,1766822468,13149.708526769995,29460.050399850006,53275.37638848001 2025-12-27,08:01:10.000,361,11143188,7885,0,1766822469,13149.70179046,28076.03831391,53275.39734984001 2025-12-27,08:01:11.000,361,11143133,8285,0,1766822470,13149.73547200999,27614.651608019994,53275.33446576 2025-12-27,08:01:12.000,361,11143228,7645,0,1766822471,13149.789362489995,22540.053412320005,53275.44625968001 2025-12-27,08:01:13.000,361,11143102,7685,0,1766822472,13149.809571419995,32227.905392610002,53275.41831120001 2025-12-27,08:01:14.000,361,11143036,6845,0,1766822473,13149.83651665999,34995.73218885,53275.41831120001 2025-12-27,08:01:16.000,361,11143193,8165,0,1766822475,13149.8634619,33611.790594210004,53275.48119528 2025-12-27,08:01:17.000,361,11143224,7845,0,1766822476,13149.89714344999,28075.847987400004,53275.48119528 2025-12-27,08:01:18.000,361,11143076,7845,0,1766822477,13149.937561309991,30382.429060349998,53275.474208160005 2025-12-27,08:01:19.000,361,11143174,8005,0,1766822478,13149.957770239991,26230.449195570007,53275.43927256 2025-12-27,08:01:20.000,361,11143197,8085,0,1766822479,13149.94429762,28537.157152860003,53275.4881824 2025-12-27,08:01:21.000,361,11143222,7845,0,1766822480,13149.96450655,26691.786557550004,53275.523118000005 2025-12-27,08:01:22.000,361,11143159,8125,0,1766822481,13150.004924410001,25307.75332422,53275.4532468 2025-12-27,08:01:23.000,361,11143182,7645,0,1766822482,13150.011660719996,28998.290090070004,53275.53010512 2025-12-27,08:01:24.000,361,11143123,8205,0,1766822483,13149.991451789996,31766.13098457,53275.46722104001 2025-12-27,08:01:25.000,361,11143196,7805,0,1766822484,13150.025133340001,28536.980924610005,53275.51613088001 2025-12-27,08:01:27.000,361,11143140,8165,0,1766822486,13150.025133340001,28536.959777220007,53275.49516952001 2025-12-27,08:01:28.000,361,11143112,7765,0,1766822487,13150.038605959991,31304.765426070007,53275.51613088001 2025-12-27,08:01:29.000,361,11143181,8325,0,1766822488,13150.092496439996,30843.583144949996,53275.50215664 2025-12-27,08:01:30.000,361,11143132,7484,0,1766822489,13150.105969060001,31304.976899970003,53275.54407936001 2025-12-27,08:01:31.000,361,11143145,8325,0,1766822490,13150.058814889991,29921.014157939993,53275.58600208001 2025-12-27,08:01:32.000,361,11143037,8085,0,1766822491,13150.079023819992,27614.404888470002,53275.592989200006 2025-12-27,08:01:33.000,361,11143217,8405,0,1766822492,13150.045342270001,31304.85001563,53275.572027840004 2025-12-27,08:01:34.000,361,11143110,7685,0,1766822493,13150.139650609992,28536.987973740004,53275.592989200006 2025-12-27,08:01:35.000,361,11143208,7605,0,1766822494,13150.072287509996,30382.3938147,53275.60696344 2025-12-27,08:01:36.000,361,11143146,7845,0,1766822495,13150.065551200001,34072.888285769994,53275.53709224001 2025-12-27,08:01:38.000,361,11143108,7725,0,1766822497,13150.045342270001,26230.35050775,53275.690808880005 2025-12-27,08:01:39.000,361,11143128,7685,0,1766822498,13150.052078579996,27614.25685674,53275.690808880005 2025-12-27,08:01:40.000,361,11143155,8165,0,1766822499,13150.085760130001,28075.608316979997,53275.57901496 2025-12-27,08:01:41.000,361,11143096,8045,0,1766822500,13150.072287509996,30382.217586450002,53275.56504072001 2025-12-27,08:01:42.000,361,11142976,8005,0,1766822501,13150.085760130001,31766.102788050004,53275.6279248 2025-12-27,08:01:43.000,361,11143238,7885,0,1766822502,13150.052078579996,30382.302176009995,53275.67683464 2025-12-27,08:01:44.000,361,11143233,8325,0,1766822503,13150.045342270001,32688.77046288,53275.6279248 2025-12-27,08:01:45.000,361,11143167,8325,0,1766822504,13150.052078579996,27152.891298240007,53275.64888616 2025-12-27,08:01:46.000,361,11143099,8085,0,1766822505,13150.065551200001,28998.240746159994,53275.67683464 2025-12-27,08:01:47.000,361,11143137,8245,0,1766822506,13150.052078579996,28075.664710020006,53275.66984752 2025-12-27,08:01:49.000,361,11143112,6885,0,1766822508,13150.052078579996,31766.243770650006,53275.68382176001 2025-12-27,08:01:50.000,361,11143150,7845,0,1766822509,13150.072287509996,30382.323323400007,53275.73273160001 2025-12-27,08:01:51.000,361,11143145,8485,0,1766822510,13150.058814889991,28075.71405393,53275.78164144001 2025-12-27,08:01:52.000,361,11143075,8165,0,1766822511,13150.045342270001,30843.70298016,53275.72574448 2025-12-27,08:01:53.000,361,11143086,7845,0,1766822512,13150.099232749992,31766.30016369,53275.73273160001 2025-12-27,08:01:54.000,361,11143065,8285,0,1766822513,13150.058814889991,31305.02624388,53275.66984752 2025-12-27,08:01:55.000,361,11143235,8125,0,1766822514,13150.065551200001,28998.32533572,53275.66984752 2025-12-27,08:01:56.000,361,11143101,8245,0,1766822515,13150.072287509996,29459.78958204,53275.73273160001 2025-12-27,08:01:57.000,361,11143169,8165,0,1766822516,13150.072287509996,30843.731176679998,53275.73273160001 2025-12-27,08:01:58.000,361,11143169,8285,0,1766822517,13150.085760130001,30843.681832770002,53275.690808880005 2025-12-27,08:02:00.000,361,11143126,7484,0,1766822519,13150.132914299997,31766.46934281,53275.70478312001 2025-12-27,08:02:01.000,361,11143233,8365,0,1766822520,13150.159859539992,28537.17830025,53275.71875736 2025-12-27,08:02:02.000,361,11143196,8005,0,1766822521,13150.112705369997,29921.056452720004,53275.79561568 2025-12-27,08:02:03.000,361,11143120,8045,0,1766822522,13150.139650609992,28075.770446969997,53275.74670584 2025-12-27,08:02:04.000,361,11143228,7965,0,1766822523,13150.166595850002,30843.72412755,53275.74670584 2025-12-27,08:02:05.000,361,11143213,7445,0,1766822524,13150.146386920002,31305.16017735,53275.70478312001 2025-12-27,08:02:06.000,361,11143218,7965,0,1766822525,13150.166595850002,28075.862085660003,53275.84452552 2025-12-27,08:02:07.000,361,11143233,8525,0,1766822526,13150.207013710002,25769.189374020003,53275.83055128001 2025-12-27,08:02:08.000,361,11143148,6925,0,1766822527,13150.240695259992,32689.115870249996,53275.78862856 2025-12-27,08:02:09.000,361,11143172,7405,0,1766822528,13150.233958949997,27614.545871070004,53275.77465432 2025-12-27,08:02:11.000,361,11143113,7525,0,1766822530,13150.220486329992,32227.722115230004,53275.77465432 2025-12-27,08:02:12.000,361,11143179,7565,0,1766822531,13150.281113119992,26691.81475407,53275.697796 2025-12-27,08:02:13.000,361,11143168,7805,0,1766822532,13150.294585739997,26691.80770494,53275.84452552 2025-12-27,08:02:14.000,361,11143157,8365,0,1766822533,13150.355212529998,33150.21356181,53275.89343536 2025-12-27,08:02:15.000,361,11143118,7925,0,1766822534,13150.328267290002,33150.277003979994,53275.89343536 2025-12-27,08:02:16.000,361,11143173,8285,0,1766822535,13150.308058360002,33150.22766007,53275.93535808 2025-12-27,08:02:17.000,361,11143231,7245,0,1766822536,13150.301322049992,29920.964814029998,53275.92138384001 2025-12-27,08:02:18.000,361,11143191,8125,0,1766822537,13150.267640500002,28536.931580699995,53275.99125504 2025-12-27,08:02:19.000,361,11143182,7765,0,1766822538,13150.233958949997,28998.35353224,53275.9423452 2025-12-27,08:02:20.000,361,11143214,6925,0,1766822539,13150.321530979993,28998.275991810006,53276.04715200001 2025-12-27,08:02:22.000,361,11143137,7405,0,1766822541,13150.314794669997,31766.250819780005,53275.92138384001 2025-12-27,08:02:23.000,361,11143161,8045,0,1766822542,13150.301322049992,29920.971863159997,53275.94933232001 2025-12-27,08:02:24.000,361,11143209,8325,0,1766822543,13150.301322049992,25307.668734659994,53276.06811336001 2025-12-27,08:02:25.000,361,11143240,7005,0,1766822544,13150.287849430002,32227.651623929996,53276.04715200001 2025-12-27,08:02:26.000,361,11143132,6885,0,1766822545,13150.321530979993,29921.049403590005,53276.0122164 2025-12-27,08:02:27.000,361,11143169,8285,0,1766822546,13150.308058360002,31766.279016300003,53275.928370960006 2025-12-27,08:02:28.000,361,11143155,7484,0,1766822547,13150.301322049992,24846.542846580007,53275.87946112001 2025-12-27,08:02:29.000,361,11143209,8325,0,1766822548,13150.348476220002,28998.311237460002,53275.99125504 2025-12-27,08:02:30.000,361,11143197,8205,0,1766822549,13150.348476220002,32227.686869580008,53276.03317776 2025-12-27,08:02:31.000,361,11143219,7405,0,1766822550,13150.314794669997,31304.983949100002,53276.05413912 2025-12-27,08:02:33.000,361,11143201,7045,0,1766822552,13150.361948839993,34072.867138379996,53275.97029368001 2025-12-27,08:02:34.000,361,11143218,7605,0,1766822553,13150.321530979993,29921.070550980003,53276.01920352001 2025-12-27,08:02:35.000,361,11143146,8005,0,1766822554,13150.294585739997,29921.126944019998,53276.06112624 2025-12-27,08:02:36.000,361,11143263,8205,0,1766822555,13150.348476220002,25307.739225960002,53276.03317776 2025-12-27,08:02:37.000,361,11143223,8245,0,1766822556,13150.321530979993,28998.431072670006,53276.04715200001 2025-12-27,08:02:38.000,361,11143230,7685,0,1766822557,13150.341739909993,32227.686869580008,53276.075100480004 2025-12-27,08:02:39.000,361,11143201,8325,0,1766822558,13150.361948839993,29459.719090740007,53276.1519588 2025-12-27,08:02:40.000,361,11143051,8325,0,1766822559,13150.361948839993,29459.761385520003,53276.144971680005 2025-12-27,08:02:41.000,361,11143130,7645,0,1766822560,13150.355212529998,29459.8036803,53276.10304896 2025-12-27,08:02:42.000,361,11143184,7925,0,1766822561,13150.348476220002,28998.50156397,53276.10304896 2025-12-27,08:02:44.000,361,11143253,8165,0,1766822563,13150.436048249998,28075.770446969997,53276.18689440001 2025-12-27,08:02:45.000,361,11143151,8205,0,1766822564,13150.442784559993,28998.48746571,53276.24977848 2025-12-27,08:02:46.000,361,11143163,7165,0,1766822565,13150.510147659988,34072.97992446,53276.33362392001 2025-12-27,08:02:47.000,361,11143199,8365,0,1766822566,13150.537092899998,30382.302176009995,53276.22881712 2025-12-27,08:02:48.000,361,11143124,7805,0,1766822567,13150.577510759998,31766.419998900004,53276.28471408001 2025-12-27,08:02:49.000,361,11143112,7845,0,1766822568,13150.557301829998,26691.793606680003,53276.242791360004 2025-12-27,08:02:50.000,361,11143168,6965,0,1766822569,13150.550565519989,32689.052428080002,53276.25676560001 2025-12-27,08:02:51.000,361,11143138,7845,0,1766822570,13150.651610169989,27614.369642820006,53276.27073984 2025-12-27,08:02:52.000,361,11143161,8245,0,1766822571,13150.685291719994,28075.71405393,53276.263752720006 2025-12-27,08:02:53.000,361,11143218,7805,0,1766822572,13150.671819099989,31304.941654320006,53276.263752720006 2025-12-27,08:02:55.000,361,11143223,8205,0,1766822574,13150.79307267999,28075.685857410004,53276.41746936 2025-12-27,08:02:56.000,361,11143129,8165,0,1766822575,13150.786336369994,28536.839942010003,53276.431443600006 2025-12-27,08:02:57.000,361,11143148,7845,0,1766822576,13150.79980899,28075.629464369995,53276.37554664001 2025-12-27,08:02:58.000,361,11143145,8325,0,1766822577,13150.83349053999,28075.692906540004,53276.47336632001 2025-12-27,08:02:59.000,361,11143092,7765,0,1766822578,13150.91432625999,29459.676795959997,53276.4663792 2025-12-27,08:03:00.000,361,11143062,7885,0,1766822579,13150.89411732999,30843.576095819997,53276.45939208 2025-12-27,08:03:01.000,361,11143163,8445,0,1766822580,13150.927798879995,28998.16320573,53276.45939208 2025-12-27,08:03:02.000,361,11143108,7845,0,1766822581,13150.867172089995,30382.273979489997,53276.529263280005 2025-12-27,08:03:03.000,361,11143162,7845,0,1766822582,13150.91432625999,31766.250819780005,53276.47336632001 2025-12-27,08:03:04.000,361,11142995,8485,0,1766822583,13150.90085364,32688.784561139997,53276.48734056 2025-12-27,08:03:06.000,361,11143071,8045,0,1766822585,13150.92106257,30843.56199756,53276.44541784 2025-12-27,08:03:07.000,361,11143086,7005,0,1766822586,13150.948007809995,28537.002072000003,53276.48734056 2025-12-27,08:03:08.000,361,11143161,8285,0,1766822587,13150.9412715,33611.53682553,53276.51528904 2025-12-27,08:03:09.000,361,11143146,7645,0,1766822588,13150.91432625999,33611.565022049996,53276.5362504 2025-12-27,08:03:10.000,361,11143199,8245,0,1766822589,13150.887381019995,28998.254844420007,53276.63407008 2025-12-27,08:03:11.000,361,11143225,8205,0,1766822590,13150.87390839999,28075.685857410004,53276.62009584001 2025-12-27,08:03:12.000,361,11143144,7845,0,1766822591,13150.90085364,28998.374679629997,53276.65503144 2025-12-27,08:03:13.000,361,11143167,7325,0,1766822592,13150.88064471,31766.356556729996,53276.66201856 2025-12-27,08:03:14.000,361,11143178,7725,0,1766822593,13150.867172089995,30382.344470790005,53276.56419888 2025-12-27,08:03:15.000,361,11143156,7165,0,1766822594,13150.86043578,31766.342458469997,53276.49432768 2025-12-27,08:03:17.000,361,11143127,8285,0,1766822596,13150.82001792,30843.660685380004,53276.62708296 2025-12-27,08:03:18.000,361,11143159,8045,0,1766822597,13150.826754229995,31304.927556060007,53276.63407008 2025-12-27,08:03:19.000,361,11143219,8125,0,1766822598,13150.81328160999,31304.948703450005,53276.68297992 2025-12-27,08:03:20.000,361,11143185,8325,0,1766822599,13150.86043578,30382.24578297,53276.72490264 2025-12-27,08:03:21.000,361,11143175,7285,0,1766822600,13150.826754229995,28075.537825680003,53276.648044320005 2025-12-27,08:03:22.000,361,11143197,8285,0,1766822601,13150.83349053999,31304.86411389,53276.66201856 2025-12-27,08:03:23.000,361,11143083,8245,0,1766822602,13150.88064471,30843.498555390004,53276.6759928 2025-12-27,08:03:24.000,361,11143133,8165,0,1766822603,13150.83349053999,33150.05848095,53276.73887688001 2025-12-27,08:03:25.000,361,11143105,8165,0,1766822604,13150.82001792,27614.221611090004,53276.68297992 2025-12-27,08:03:26.000,361,11143222,7805,0,1766822605,13150.88064471,28536.797647230007,53276.62708296 2025-12-27,08:03:28.000,361,11143114,7725,0,1766822607,13150.927798879995,32688.671775060007,53276.80176096 2025-12-27,08:03:29.000,361,11143195,8285,0,1766822608,13150.99516197999,32227.228676130006,53276.63407008 2025-12-27,08:03:30.000,361,11143212,7685,0,1766822609,13150.968216739995,32227.256872650003,53276.62708296 2025-12-27,08:03:31.000,361,11143139,8165,0,1766822610,13150.93453518999,32227.2921183,53276.62708296 2025-12-27,08:03:32.000,361,11143181,8205,0,1766822611,13150.96148043,27152.672775209998,53276.70394128 2025-12-27,08:03:33.000,361,11143136,7765,0,1766822612,13150.99516197999,34995.006128459994,53276.66201856 2025-12-27,08:03:34.000,361,11143173,8405,0,1766822613,13151.028843529995,28536.579124199998,53276.696954160005 2025-12-27,08:03:35.000,361,11143197,8245,0,1766822614,13151.05578876999,29920.555964490006,53276.65503144 2025-12-27,08:03:36.000,361,11143151,8325,0,1766822615,13151.06252508,26691.123939330006,53276.77381248 2025-12-27,08:03:37.000,361,11143164,7005,0,1766822616,13151.09620662999,31765.736233289994,53276.71092840001 2025-12-27,08:03:39.000,361,11143234,7885,0,1766822618,13151.190514969996,29459.091718170006,53276.77381248 2025-12-27,08:03:40.000,361,11143232,7645,0,1766822619,13151.237669139991,32226.996054839998,53276.80176096 2025-12-27,08:03:41.000,361,11143138,7885,0,1766822620,13151.20398759,32688.368662470006,53276.72490264 2025-12-27,08:03:42.000,361,11143198,7765,0,1766822621,13151.257878069991,29920.323343199998,53276.73188976 2025-12-27,08:03:43.000,361,11143183,8445,0,1766822622,13151.264614380001,32688.234729000003,53276.75983824001 2025-12-27,08:03:44.000,361,11143305,8165,0,1766822623,13151.251141759996,28075.037337450005,53276.80874808001 2025-12-27,08:03:45.000,361,11143167,8125,0,1766822624,13151.251141759996,28536.332404650006,53276.83669656001 2025-12-27,08:03:46.000,361,11143204,7765,0,1766822625,13151.318504859992,28997.648619240004,53276.79477384 2025-12-27,08:03:47.000,361,11143225,8565,0,1766822626,13151.311768549996,29458.957784700004,53276.82272232 2025-12-27,08:03:48.000,361,11143177,8085,0,1766822627,13151.298295929992,24384.53581725,53276.864645040005 2025-12-27,08:03:50.000,361,11143122,7725,0,1766822629,13151.358922719992,34072.225667549996,53276.87163216 2025-12-27,08:03:51.000,361,11143124,7885,0,1766822630,13151.419549509992,30843.033312810003,53276.815735200005 2025-12-27,08:03:52.000,361,11143098,7805,0,1766822631,13151.412813199997,26229.758380829997,53276.97643896001 2025-12-27,08:03:53.000,361,11143169,8325,0,1766822632,13151.406076890002,28075.051435710004,53276.87861928001 2025-12-27,08:03:54.000,361,11143225,8485,0,1766822633,13151.466703680002,31304.314281750005,53276.89259352 2025-12-27,08:03:55.000,361,11143090,7125,0,1766822634,13151.466703680002,31765.51066113,53276.82272232 2025-12-27,08:03:56.000,361,11143142,7965,0,1766822635,13151.453231059997,28536.346502910004,53276.92752912001 2025-12-27,08:03:57.000,361,11143159,7565,0,1766822636,13151.459967369992,25768.44216624,53276.88560640001 2025-12-27,08:03:58.000,361,11143048,7845,0,1766822637,13151.466703680002,28075.009140930008,53276.87861928001 2025-12-27,08:03:59.000,361,11143175,8205,0,1766822638,13151.480176299992,25768.329380159994,53276.99740032 2025-12-27,08:04:01.000,361,11143201,8245,0,1766822640,13151.601429879993,33149.43815751,53276.934516240006 2025-12-27,08:04:02.000,361,11143198,7805,0,1766822641,13151.587957260002,30842.779544129997,53276.934516240006 2025-12-27,08:04:03.000,361,11143194,7085,0,1766822642,13151.567748330002,27152.122943070004,53276.94849048 2025-12-27,08:04:04.000,361,11143223,8285,0,1766822643,13151.614902499998,27613.537845479994,53276.95547760001 2025-12-27,08:04:05.000,361,11143170,7845,0,1766822644,13151.587957260002,29920.14711495,53276.913554880004 2025-12-27,08:04:06.000,361,11143176,7765,0,1766822645,13151.682265599993,29920.069574520006,53276.99740032 2025-12-27,08:04:07.000,361,11143204,7765,0,1766822646,13151.675529289998,27613.46030505,53276.94150336 2025-12-27,08:04:08.000,361,11143235,8405,0,1766822647,13151.675529289998,28074.76242138,53276.913554880004 2025-12-27,08:04:09.000,361,11143192,7605,0,1766822648,13151.709210839988,30381.371690850006,53276.934516240006 2025-12-27,08:04:10.000,361,11143203,8365,0,1766822649,13151.749628699989,28536.022242930005,53277.07425864001 2025-12-27,08:04:12.000,361,11143242,7325,0,1766822651,13151.749628699989,23000.107832640002,53276.90656776001 2025-12-27,08:04:13.000,361,11143265,8125,0,1766822652,13151.816991799999,28535.944702499997,53276.94849048 2025-12-27,08:04:14.000,361,11143296,7965,0,1766822653,13151.776573939998,28997.155180140006,53277.03932304 2025-12-27,08:04:15.000,361,11143145,7365,0,1766822654,13151.796782869998,29458.49959125,53276.96246472 2025-12-27,08:04:16.000,361,11143096,7685,0,1766822655,13151.843937039994,27151.86212526,53276.920542 2025-12-27,08:04:17.000,361,11143244,7005,0,1766822656,13151.864145969994,32687.706044249993,53276.97643896001 2025-12-27,08:04:18.000,361,11143237,8285,0,1766822657,13151.850673349989,26690.53181241,53277.01836168 2025-12-27,08:04:19.000,361,11143226,6965,0,1766822658,13151.884354899994,31303.7151057,53277.01836168 2025-12-27,08:04:20.000,361,11143125,7245,0,1766822659,13151.938245379999,34071.485508900005,53276.983426080005 2025-12-27,08:04:21.000,361,11143167,8165,0,1766822660,13151.944981689994,29919.625479330003,53277.00438744001 2025-12-27,08:04:23.000,361,11143156,7605,0,1766822662,13151.99213585999,28535.634540779996,53276.94849048 2025-12-27,08:04:24.000,361,11143226,7725,0,1766822663,13151.99213585999,28996.90141146,53276.913554880004 2025-12-27,08:04:25.000,361,11143215,8365,0,1766822664,13152.025817409994,29919.49154586,53277.09522000001 2025-12-27,08:04:26.000,361,11143092,7845,0,1766822665,13152.066235269995,27612.99506247,53276.9904132 2025-12-27,08:04:27.000,361,11143207,8325,0,1766822666,13152.07297157999,34532.69598654,53276.99740032 2025-12-27,08:04:28.000,361,11143132,7605,0,1766822667,13152.12012575,27612.84703074,53277.08823288 2025-12-27,08:04:29.000,361,11143213,8245,0,1766822668,13152.15380729999,29919.477447600002,53277.02534880001 2025-12-27,08:04:30.000,361,11143253,8405,0,1766822669,13152.21443408999,31764.53083206,53277.01836168 2025-12-27,08:04:31.000,361,11143254,7965,0,1766822670,13152.187488849995,28074.057508380007,53277.06727152 2025-12-27,08:04:32.000,361,11143147,8205,0,1766822671,13152.227906709995,26690.165257650006,53277.03932304 2025-12-27,08:04:34.000,361,11143213,8125,0,1766822673,13152.29526980999,28996.612397129997,53277.05329728001 2025-12-27,08:04:35.000,361,11143184,6765,0,1766822674,13152.31547873999,27612.720146399995,53277.04631016001 2025-12-27,08:04:36.000,361,11143243,8205,0,1766822675,13152.328951359996,27151.262949209995,53277.12316848001 2025-12-27,08:04:37.000,361,11143159,8645,0,1766822676,13152.36263291,28535.183396459994,53277.08823288 2025-12-27,08:04:38.000,361,11143124,6885,0,1766822677,13152.30200612,29919.16728588,53277.14412984001 2025-12-27,08:04:39.000,361,11143176,6845,0,1766822678,13152.36263291,31303.10183139,53277.15810408 2025-12-27,08:04:40.000,361,11143204,7725,0,1766822679,13152.40305077,32687.14211385,53277.13714272 2025-12-27,08:04:41.000,361,11143105,7325,0,1766822680,13152.36263291,29457.780579989994,53277.07425864001 2025-12-27,08:04:42.000,361,11143235,7645,0,1766822681,13152.33568766999,29457.73123608,53277.17207832001 2025-12-27,08:04:43.000,361,11143159,7445,0,1766822682,13152.34242398,32225.572130579996,53277.17906544 2025-12-27,08:04:45.000,361,11143147,8045,0,1766822684,13152.34242398,29457.73123608,53277.11618136 2025-12-27,08:04:46.000,361,11143070,7645,0,1766822685,13152.34242398,31764.347554680004,53277.22098816001 2025-12-27,08:04:47.000,361,11143128,7805,0,1766822686,13152.355896599991,26689.848046800005,53277.18605256 2025-12-27,08:04:48.000,361,11143167,8125,0,1766822687,13152.31547873999,36377.502651450006,53277.22098816001 2025-12-27,08:04:49.000,361,11143228,7765,0,1766822688,13152.23464301999,28535.077659510003,53277.11618136 2025-12-27,08:04:50.000,361,11143183,7605,0,1766822689,13152.25485194999,25305.969894330003,53277.17207832001 2025-12-27,08:04:51.000,361,11143124,7925,0,1766822690,13152.27506087999,30380.391861779994,53277.200026800005 2025-12-27,08:04:52.000,361,11143163,8405,0,1766822691,13152.2211704,30841.76446941,53277.14412984001 2025-12-27,08:04:53.000,361,11143168,7005,0,1766822692,13152.19422515999,33148.28914932,53277.17207832001 2025-12-27,08:04:54.000,361,11143150,7845,0,1766822693,13152.187488849995,27612.452279460005,53277.1650912 2025-12-27,08:04:56.000,361,11143211,8245,0,1766822695,13152.13359836999,28996.40092323,53277.11618136 2025-12-27,08:04:57.000,361,11143105,7405,0,1766822696,13152.09991682,30841.715125500006,53277.07425864001 2025-12-27,08:04:58.000,361,11143135,8205,0,1766822697,13152.07970789,27151.234752689998,53277.12316848001 2025-12-27,08:04:59.000,361,11143123,8285,0,1766822698,13152.025817409994,28996.478463659994,53277.06727152 2025-12-27,08:05:00.000,361,11143174,7765,0,1766822699,13152.01234478999,28073.698002749996,53277.081245760004 2025-12-27,08:05:01.000,361,11143096,7765,0,1766822700,13151.97192692999,29919.061548929996,53277.06727152 2025-12-27,08:05:02.000,361,11143217,8205,0,1766822701,13151.918036449999,31302.946750529998,53277.03932304 2025-12-27,08:05:03.000,361,11143155,8165,0,1766822702,13151.924772759994,28996.386824970003,53277.08823288 2025-12-27,08:05:04.000,361,11143125,7005,0,1766822703,13151.924772759994,31302.953799659997,53277.14412984001 2025-12-27,08:05:05.000,361,11143200,7565,0,1766822704,13151.837200729999,26689.721162460002,53277.06727152 2025-12-27,08:05:07.000,361,11143172,6965,0,1766822706,13151.756365009998,29918.87122242,53276.95547760001 2025-12-27,08:05:08.000,361,11143169,8285,0,1766822707,13151.776573939998,29918.86417329,53277.02534880001 2025-12-27,08:05:09.000,361,11143146,7805,0,1766822708,13151.715947149998,29457.56910609,53276.97643896001 2025-12-27,08:05:10.000,361,11143121,8405,0,1766822709,13151.702474529993,29457.512713050004,53276.87163216 2025-12-27,08:05:11.000,361,11143078,7685,0,1766822710,13151.689001909988,27150.910492709998,53276.97643896001 2025-12-27,08:05:12.000,361,11143161,8285,0,1766822711,13151.702474529993,30380.131043970003,53276.90656776001 2025-12-27,08:05:13.000,361,11143165,8285,0,1766822712,13151.689001909988,28534.859136479994,53276.94150336 2025-12-27,08:05:14.000,361,11143038,7765,0,1766822713,13151.689001909988,29457.477467400007,53276.82272232 2025-12-27,08:05:15.000,361,11143226,8045,0,1766822714,13151.601429879993,29457.512713050004,53276.84368368 2025-12-27,08:05:16.000,361,11143181,8045,0,1766822715,13151.628375120003,26228.214621360006,53276.8506708 2025-12-27,08:05:18.000,361,11143169,8205,0,1766822717,13151.540803089993,28534.78864518,53276.80874808001 2025-12-27,08:05:19.000,361,11143169,8245,0,1766822718,13151.594693569998,29457.343533930005,53276.71791552001 2025-12-27,08:05:20.000,361,11143213,8365,0,1766822719,13151.581220949993,28534.711104750008,53276.7807996 2025-12-27,08:05:21.000,361,11143179,8205,0,1766822720,13151.594693569998,29918.631552000006,53276.6759928 2025-12-27,08:05:22.000,361,11143194,7845,0,1766822721,13151.594693569998,28995.94977891,53276.6759928 2025-12-27,08:05:23.000,361,11143187,8205,0,1766822722,13151.621638809993,26689.319362049995,53276.65503144 2025-12-27,08:05:24.000,361,11143220,7685,0,1766822723,13151.628375120003,31763.776575149997,53276.68297992 2025-12-27,08:05:25.000,361,11143231,8165,0,1766822724,13151.594693569998,29918.53991331,53276.71092840001 2025-12-27,08:05:26.000,361,11143016,7765,0,1766822725,13151.648584049988,30841.179391619997,53276.6759928 2025-12-27,08:05:27.000,361,11143003,8125,0,1766822726,13151.601429879993,26227.996098329997,53276.72490264 2025-12-27,08:05:29.000,361,11143137,8085,0,1766822728,13151.635111429998,28534.548974760008,53276.599134480006 2025-12-27,08:05:30.000,361,11143164,7845,0,1766822729,13151.608166190003,26227.869213989994,53276.58516024 2025-12-27,08:05:31.000,361,11143154,7925,0,1766822730,13151.608166190003,32224.90246323,53276.55022464001 2025-12-27,08:05:32.000,361,11143204,7845,0,1766822731,13151.614902499998,27150.452299259996,53276.58516024 2025-12-27,08:05:33.000,361,11143103,8325,0,1766822732,13151.594693569998,28995.653715449997,53276.54323752001 2025-12-27,08:05:34.000,361,11143169,8365,0,1766822733,13151.641847739993,29918.23680072,53276.55022464001 2025-12-27,08:05:35.000,361,11143119,8245,0,1766822734,13151.581220949993,26227.841017469997,53276.50830192 2025-12-27,08:05:36.000,361,11143129,8085,0,1766822735,13151.628375120003,32224.74738237,53276.49432768 2025-12-27,08:05:37.000,361,11143194,7645,0,1766822736,13151.587957260002,30379.440229230007,53276.47336632001 2025-12-27,08:05:38.000,361,11143166,7805,0,1766822737,13151.601429879993,30840.735296429993,53276.431443600006 2025-12-27,08:05:40.000,361,11143110,7925,0,1766822739,13151.662056669993,28534.210616519995,53276.44541784 2025-12-27,08:05:41.000,361,11143268,8085,0,1766822740,13151.567748330002,28072.718173679998,53276.54323752001 2025-12-27,08:05:42.000,361,11143205,8285,0,1766822741,13151.621638809993,31763.142153449997,53276.45240496001 2025-12-27,08:05:43.000,361,11143201,8525,0,1766822742,13151.581220949993,32224.451318909996,53276.431443600006 2025-12-27,08:05:44.000,361,11143152,7685,0,1766822743,13151.574484639998,31301.861184509995,53276.40349512001 2025-12-27,08:05:45.000,361,11143223,8405,0,1766822744,13151.668792979988,25766.101855080007,53276.43843072 2025-12-27,08:05:46.000,361,11143168,7845,0,1766822745,13151.601429879993,28072.54899456,53276.36855952 2025-12-27,08:05:47.000,361,11143193,8445,0,1766822746,13151.587957260002,32685.746386109997,53276.35458528001 2025-12-27,08:05:48.000,361,11143122,7845,0,1766822747,13151.540803089993,26227.354627499997,53276.33362392001 2025-12-27,08:05:49.000,361,11143198,7885,0,1766822748,13151.561012019993,32224.352631090005,53276.28471408001 2025-12-27,08:05:51.000,361,11143296,7605,0,1766822750,13151.534066779997,25304.630559629994,53276.3266368 2025-12-27,08:05:52.000,361,11143177,8285,0,1766822751,13151.507121540002,27611.148190410007,53276.29868832 2025-12-27,08:05:53.000,361,11143169,8245,0,1766822752,13151.473439989997,28995.054539400007,53276.27772696 2025-12-27,08:05:54.000,361,11143241,8325,0,1766822753,13151.513857849997,33608.089800960006,53276.24977848 2025-12-27,08:05:55.000,361,11143197,8125,0,1766822754,13151.513857849997,26688.431171670003,53276.193881520005 2025-12-27,08:05:56.000,361,11143228,7925,0,1766822755,13151.486912610002,28072.19653806,53276.21484288001 2025-12-27,08:05:57.000,361,11143251,8325,0,1766822756,13151.453231059997,33607.934720100006,53276.23580424001 2025-12-27,08:05:58.000,361,11143232,7725,0,1766822757,13151.412813199997,25765.678907280002,53276.18689440001 2025-12-27,08:05:59.000,361,11143244,7965,0,1766822758,13151.385867960002,28533.442261350006,53276.193881520005 2025-12-27,08:06:00.000,361,11143180,7845,0,1766822759,13151.365659030002,33146.428178999995,53276.10304896 2025-12-27,08:06:02.000,361,11143226,7965,0,1766822761,13151.406076890002,33607.631607510004,53276.05413912 2025-12-27,08:06:03.000,361,11143134,7645,0,1766822762,13151.392604269997,30378.40400712,53276.075100480004 2025-12-27,08:06:04.000,361,11143160,8005,0,1766822763,13151.305032240001,31762.359700019995,53276.01920352001 2025-12-27,08:06:05.000,361,11143268,7805,0,1766822764,13151.298295929992,28071.851130690004,53276.0122164 2025-12-27,08:06:06.000,361,11143173,8245,0,1766822765,13151.291559619996,32223.513784619994,53275.99125504 2025-12-27,08:06:07.000,361,11143176,7765,0,1766822766,13151.271350689996,32684.60442705,53275.97029368001 2025-12-27,08:06:08.000,361,11143201,8285,0,1766822767,13151.230932829996,32684.710164000004,53276.0122164 2025-12-27,08:06:09.000,361,11143176,7645,0,1766822768,13151.217460209991,27149.042473260008,53275.95631944 2025-12-27,08:06:10.000,361,11143180,7765,0,1766822769,13151.18377866,31300.712176319998,53275.87946112001 2025-12-27,08:06:11.000,361,11143159,8365,0,1766822770,13151.150097109996,35913.72629049,53275.92138384001 2025-12-27,08:06:13.000,361,11143174,7484,0,1766822772,13151.028843529995,32223.168377249996,53275.86548688 2025-12-27,08:06:14.000,361,11143077,8485,0,1766822773,13151.008634599995,31300.486604160003,53275.78862856 2025-12-27,08:06:15.000,361,11143241,8285,0,1766822774,13150.99516197999,29916.573206040004,53275.81657704 2025-12-27,08:06:16.000,361,11143233,8205,0,1766822775,13151.02210722,22997.048510220004,53275.739718720004 2025-12-27,08:06:17.000,361,11143213,8045,0,1766822776,13150.99516197999,30377.811880199995,53275.82356416 2025-12-27,08:06:18.000,361,11143120,8005,0,1766822777,13150.927798879995,29455.186500149997,53275.75369296001 2025-12-27,08:06:19.000,361,11143029,8285,0,1766822778,13150.89411732999,30377.670897599994,53275.690808880005 2025-12-27,08:06:20.000,361,11143256,7885,0,1766822779,13150.79980899,34529.425190220005,53275.59997632 2025-12-27,08:06:21.000,361,11143260,7885,0,1766822780,13150.75939113,31761.49970616,53275.66286040001 2025-12-27,08:06:22.000,361,11143175,8405,0,1766822781,13150.75265481999,30838.930719149997,53275.63491192001 2025-12-27,08:06:24.000,361,11143185,8085,0,1766822783,13150.624664929994,29454.904534949994,53275.56504072001 2025-12-27,08:06:25.000,361,11143127,8365,0,1766822784,13150.550565519989,34068.02438607,53275.48119528 2025-12-27,08:06:26.000,361,11143227,8245,0,1766822785,13150.510147659988,29454.960927990003,53275.48119528 2025-12-27,08:06:27.000,361,11143169,8325,0,1766822786,13150.462993489993,24380.538960539998,53275.43228544 2025-12-27,08:06:28.000,361,11143207,8005,0,1766822787,13150.368685150002,32683.94885796,53275.39036272 2025-12-27,08:06:29.000,361,11143163,8245,0,1766822788,13150.314794669997,31299.950870279994,53275.355427120005 2025-12-27,08:06:30.000,361,11143096,7045,0,1766822789,13150.281113119992,27148.252970700007,53275.37638848001 2025-12-27,08:06:31.000,361,11143210,7805,0,1766822790,13150.207013710002,27609.526890509995,53275.33446576 2025-12-27,08:06:32.000,361,11143149,8485,0,1766822791,13150.139650609992,28993.475534280005,53275.26459456 2025-12-27,08:06:33.000,361,11143270,8085,0,1766822792,13150.072287509996,34528.82601417,53275.2436332 2025-12-27,08:06:35.000,361,11143259,8325,0,1766822794,13150.018397029991,34067.61553653001,53275.16677488 2025-12-27,08:06:36.000,361,11143219,8365,0,1766822795,13149.951033929996,28993.313404290006,53275.138826400005 2025-12-27,08:06:37.000,361,11143173,8205,0,1766822796,13149.88367083,36835.244957129995,53275.02703248 2025-12-27,08:06:38.000,361,11143262,7845,0,1766822797,13149.85672558999,38680.38293115,53275.09690368 2025-12-27,08:06:39.000,361,11143173,8485,0,1766822798,13149.81630772999,29915.706163049996,53275.05498096 2025-12-27,08:06:40.000,361,11143211,8165,0,1766822799,13149.81630772999,33144.63065085,53274.999084 2025-12-27,08:06:41.000,361,11143217,8205,0,1766822800,13149.71526307999,33606.116044559996,53275.01305824001 2025-12-27,08:06:42.000,361,11143134,7845,0,1766822801,13149.70179046,29454.333555420002,53274.97812264 2025-12-27,08:06:43.000,361,11143141,8365,0,1766822802,13149.63442735999,28992.953898659995,53274.96414840001 2025-12-27,08:06:44.000,361,11143209,8245,0,1766822803,13149.59400949999,29915.593376970006,53274.89427720001 2025-12-27,08:06:46.000,361,11143141,8005,0,1766822805,13149.56032795,30376.846149389996,53274.82440600001 2025-12-27,08:06:47.000,361,11143194,7725,0,1766822806,13149.49296484999,30838.09892181,53274.754534800006 2025-12-27,08:06:48.000,361,11143239,8285,0,1766822807,13149.526646399994,27147.738384209995,53274.81741888 2025-12-27,08:06:49.000,361,11143255,8165,0,1766822808,13149.47275591999,31760.646761430005,53274.586843920006 2025-12-27,08:06:50.000,361,11143197,8485,0,1766822809,13149.466019609994,29454.150278040004,53274.635753760005 2025-12-27,08:06:51.000,361,11143191,8125,0,1766822810,13149.405392819994,27608.864272289997,53274.66370224 2025-12-27,08:06:52.000,361,11143290,7805,0,1766822811,13149.439074369999,31299.196613370004,53274.60780528001 2025-12-27,08:06:53.000,361,11143167,8245,0,1766822812,13149.338029719998,32221.751502119994,53274.586843920006 2025-12-27,08:06:54.000,361,11143199,8445,0,1766822813,13149.324557099993,23457.081783150003,53274.565882560004 2025-12-27,08:06:55.000,361,11143178,7805,0,1766822814,13149.257193999998,25763.430234810003,53274.586843920006 2025-12-27,08:06:57.000,361,11143186,6965,0,1766822816,13149.223512449993,28992.636687809994,53274.44011440001 2025-12-27,08:06:58.000,361,11143172,7565,0,1766822817,13149.250457689988,29915.142232650003,53274.36325608001 2025-12-27,08:06:59.000,361,11143199,7445,0,1766822818,13149.250457689988,28531.165392359995,53274.37723032 2025-12-27,08:07:00.000,361,11143233,8205,0,1766822819,13149.331293409989,21611.774630009997,53274.32832048 2025-12-27,08:07:01.000,361,11143300,7565,0,1766822820,13149.250457689988,28531.052606280005,53274.2654364 2025-12-27,08:07:02.000,361,11143215,8165,0,1766822821,13149.216776139998,32221.406094749997,53274.32133336001 2025-12-27,08:07:03.000,361,11143044,7805,0,1766822822,13149.183094589993,30376.16238378,53274.18857808 2025-12-27,08:07:04.000,361,11143175,8325,0,1766822823,13149.156149349998,32221.293308670007,53274.251462160006 2025-12-27,08:07:05.000,361,11143132,7925,0,1766822824,13149.135940419997,28992.25603479,53274.132681120005 2025-12-27,08:07:06.000,361,11143210,8005,0,1766822825,13149.108995180002,32221.20166998,53274.16761672 2025-12-27,08:07:08.000,361,11143171,7325,0,1766822827,13149.068577320002,27608.32853841,53274.0907584 2025-12-27,08:07:09.000,361,11143283,8165,0,1766822828,13149.055104699997,28530.841132379996,53274.10473264001 2025-12-27,08:07:10.000,361,11143202,7725,0,1766822829,13149.082049939992,28069.588359960006,53274.04883568 2025-12-27,08:07:11.000,361,11143206,7645,0,1766822830,13149.061841009992,26224.44333681,53274.05582280001 2025-12-27,08:07:12.000,361,11143105,8245,0,1766822831,13149.028159460002,28992.150297839995,53274.00691296001 2025-12-27,08:07:13.000,361,11143240,8045,0,1766822832,13148.967532670002,29914.740432239996,53274.013900080005 2025-12-27,08:07:14.000,361,11143323,8285,0,1766822833,13149.001214219992,32221.272161279994,53273.97896448 2025-12-27,08:07:15.000,361,11143248,7445,0,1766822834,13149.021423149992,28069.581310830006,53273.99992584 2025-12-27,08:07:16.000,361,11143286,7685,0,1766822835,13148.987741600002,24840.424201739996,53273.951016 2025-12-27,08:07:17.000,361,11143152,7725,0,1766822836,13148.981005289992,36834.08185068,53274.0208872 2025-12-27,08:07:19.000,361,11143253,8125,0,1766822838,13149.021423149992,29914.71223572,53273.95800312001 2025-12-27,08:07:20.000,361,11143238,7765,0,1766822839,13148.954060049997,30837.28827186,53273.867170560006 2025-12-27,08:07:21.000,361,11143206,7685,0,1766822840,13148.900169569992,33143.77770612,53273.82524784 2025-12-27,08:07:22.000,361,11143128,7565,0,1766822841,13148.906905880001,27146.962979910008,53273.86018344001 2025-12-27,08:07:23.000,361,11143148,7685,0,1766822842,13148.920378499992,25763.13417135,53273.75537664 2025-12-27,08:07:24.000,361,11143172,7925,0,1766822843,13148.886696950001,31759.934799299997,53273.78332512 2025-12-27,08:07:25.000,361,11143176,7925,0,1766822844,13148.853015399996,34066.367840520004,53273.75537664 2025-12-27,08:07:26.000,361,11143214,7965,0,1766822845,13148.819333849991,28992.157346969994,53273.8112736 2025-12-27,08:07:27.000,361,11143176,7645,0,1766822846,13148.853015399996,28530.925721940002,53273.78332512 2025-12-27,08:07:28.000,361,11143196,7845,0,1766822847,13148.785652300001,29914.803874410005,53273.75537664 2025-12-27,08:07:30.000,361,11143175,8205,0,1766822849,13148.731761819996,29453.55815112,53273.68550544 2025-12-27,08:07:31.000,361,11143216,8205,0,1766822850,13148.799124919991,30837.429254460003,53273.74140240001 2025-12-27,08:07:32.000,361,11143148,7845,0,1766822851,13148.758707059991,31760.103978419997,53273.71345392 2025-12-27,08:07:33.000,361,11143181,8005,0,1766822852,13148.826070160001,35911.59745323,53273.678518320005 2025-12-27,08:07:34.000,361,11143287,8245,0,1766822853,13148.819333849991,30376.056646829995,53273.61563424 2025-12-27,08:07:35.000,361,11143207,8245,0,1766822854,13148.846279090001,33143.84114829,53273.678518320005 2025-12-27,08:07:36.000,361,11143122,7525,0,1766822855,13148.839542779991,36372.878422170004,53273.60864712 2025-12-27,08:07:37.000,361,11143211,7285,0,1766822856,13148.826070160001,31759.836111480006,53273.699479680006 2025-12-27,08:07:38.000,361,11143184,7605,0,1766822857,13148.839542779991,30837.274173600003,53273.69249256001 2025-12-27,08:07:39.000,361,11143129,8445,0,1766822858,13148.853015399996,24840.53698782,53273.60166000001 2025-12-27,08:07:41.000,361,11143234,7565,0,1766822860,13148.927114810002,31298.526946020007,53273.53877592 2025-12-27,08:07:42.000,361,11143208,7765,0,1766822861,13148.987741600002,33143.763607860004,53273.59467288 2025-12-27,08:07:43.000,361,11143191,8325,0,1766822862,13149.021423149992,30375.99320466,53273.580698640006 2025-12-27,08:07:44.000,361,11143171,8165,0,1766822863,13149.075313629997,32221.187571720002,53273.5667244 2025-12-27,08:07:45.000,361,11143254,7725,0,1766822864,13149.135940419997,32221.124129550008,53273.60166000001 2025-12-27,08:07:46.000,361,11143101,8485,0,1766822865,13149.135940419997,31759.90660278,53273.5667244 2025-12-27,08:07:47.000,361,11143154,7925,0,1766822866,13149.142676729993,27147.04052034,53273.62262136001 2025-12-27,08:07:48.000,361,11143172,7845,0,1766822867,13149.183094589993,31759.92070104,53273.58768576 2025-12-27,08:07:49.000,361,11143193,8405,0,1766822868,13149.189830900003,34066.360791390005,53273.58768576 2025-12-27,08:07:50.000,361,11143214,8085,0,1766822869,13149.223512449993,29453.367824610003,53273.60864712 2025-12-27,08:07:52.000,361,11143230,7925,0,1766822871,13149.223512449993,28530.869328900008,53273.61563424 2025-12-27,08:07:53.000,361,11143213,8205,0,1766822872,13149.290875549988,28992.27013305,53273.58768576 2025-12-27,08:07:54.000,361,11143127,8165,0,1766822873,13149.331293409989,32221.286259540007,53273.58768576 2025-12-27,08:07:55.000,361,11143145,7405,0,1766822874,13149.338029719998,28992.10095393,53273.65755696 2025-12-27,08:07:56.000,361,11143127,8325,0,1766822875,13149.344766029993,26224.393992900004,53273.699479680006 2025-12-27,08:07:57.000,361,11143217,8125,0,1766822876,13149.378447579998,27608.215752329997,53273.68550544 2025-12-27,08:07:58.000,361,11143241,8165,0,1766822877,13149.344766029993,28069.609507350004,53273.60166000001 2025-12-27,08:07:59.000,361,11143143,8285,0,1766822878,13149.358238649998,28992.122101319997,53273.60864712 2025-12-27,08:08:00.000,361,11143180,7925,0,1766822879,13149.351502339989,23456.595393180003,53273.629608480005 2025-12-27,08:08:01.000,361,11143212,7765,0,1766822880,13149.412129129989,31759.91365191,53273.68550544 2025-12-27,08:08:03.000,361,11143190,7725,0,1766822882,13149.412129129989,30376.077794220007,53273.60166000001 2025-12-27,08:08:04.000,361,11143144,8085,0,1766822883,13149.358238649998,33605.10801897,53273.699479680006 2025-12-27,08:08:05.000,361,11143142,7845,0,1766822884,13149.405392819994,27608.250997979994,53273.74140240001 2025-12-27,08:08:06.000,361,11143056,7845,0,1766822885,13149.412129129989,30837.47859837,53273.65755696 2025-12-27,08:08:07.000,361,11143190,7765,0,1766822886,13149.459283299999,29914.747481369996,53273.65755696 2025-12-27,08:08:08.000,361,11143210,7845,0,1766822887,13149.479492229999,29453.487659820006,53273.67153120001 2025-12-27,08:08:09.000,361,11143165,8445,0,1766822888,13149.466019609994,29453.473561560008,53273.748389520006 2025-12-27,08:08:10.000,361,11143227,8165,0,1766822889,13149.459283299999,25301.84615328,53273.846209200005 2025-12-27,08:08:11.000,361,11143256,7484,0,1766822890,13149.499701159999,27608.293292760005,53273.727428160004 2025-12-27,08:08:12.000,361,11143202,7765,0,1766822891,13149.519910089999,31298.667928619994,53273.75537664 2025-12-27,08:08:14.000,361,11143213,8245,0,1766822893,13149.567064259994,29914.733383109997,53273.80428648 2025-12-27,08:08:15.000,361,11143133,8325,0,1766822894,13149.526646399994,25301.810907630002,53273.75537664 2025-12-27,08:08:16.000,361,11143176,7765,0,1766822895,13149.567064259994,28530.876378030007,53273.699479680006 2025-12-27,08:08:17.000,361,11143200,7885,0,1766822896,13149.57380056999,32682.546081089997,53273.69249256001 2025-12-27,08:08:18.000,361,11143186,7885,0,1766822897,13149.627691049995,28992.171445230008,53273.7064668 2025-12-27,08:08:19.000,361,11143195,8285,0,1766822898,13149.64116367,30376.190580299997,53273.727428160004 2025-12-27,08:08:20.000,361,11143200,7845,0,1766822899,13149.708526769995,29453.417168519998,53273.74140240001 2025-12-27,08:08:21.000,361,11143232,7805,0,1766822900,13149.72199939,28069.510819529998,53273.68550544 2025-12-27,08:08:22.000,361,11143167,8325,0,1766822901,13149.789362489995,31298.548093410005,53273.727428160004 2025-12-27,08:08:23.000,361,11143170,7565,0,1766822902,13149.76241725,29914.719284849998,53273.75537664 2025-12-27,08:08:25.000,361,11143229,7205,0,1766822904,13149.90387976,26224.29530508,53273.83223496 2025-12-27,08:08:26.000,361,11143131,8165,0,1766822905,13149.92408869,33143.693116559996,53273.83223496 2025-12-27,08:08:27.000,361,11143136,7685,0,1766822906,13149.92408869,32682.264115889993,53273.82524784 2025-12-27,08:08:28.000,361,11143264,8005,0,1766822907,13149.94429762,30375.873369449997,53273.76935088001 2025-12-27,08:08:29.000,361,11143151,8165,0,1766822908,13150.004924410001,28992.07980654,53273.73441528 2025-12-27,08:08:30.000,361,11143239,8005,0,1766822909,13150.072287509996,30375.873369449997,53273.83922208001 2025-12-27,08:08:31.000,361,11143235,8125,0,1766822910,13150.092496439996,32682.292312410005,53273.797299360005 2025-12-27,08:08:32.000,361,11143128,7685,0,1766822911,13150.153123229997,28530.735395430005,53273.776338 2025-12-27,08:08:33.000,361,11143135,8325,0,1766822912,13150.153123229997,31759.74447279,53273.83223496 2025-12-27,08:08:34.000,361,11143092,7925,0,1766822913,13150.166595850002,30837.062699700007,53273.88813192001 2025-12-27,08:08:36.000,361,11143153,8485,0,1766822915,13150.260904189992,30837.15433839,53273.916080400006 2025-12-27,08:08:37.000,361,11143211,8365,0,1766822916,13150.308058360002,33604.847201159995,53273.964990240005 2025-12-27,08:08:38.000,361,11143186,7725,0,1766822917,13150.328267290002,31298.259079080002,53273.97896448 2025-12-27,08:08:39.000,361,11143137,8725,0,1766822918,13150.335003599997,31298.28022647,53273.98595160001 2025-12-27,08:08:40.000,361,11143171,8205,0,1766822919,13150.375421459998,27607.891492349998,53273.93005464 2025-12-27,08:08:41.000,361,11143242,7645,0,1766822920,13150.476466109998,34988.492732340004,53274.0208872 2025-12-27,08:08:42.000,361,11143148,7725,0,1766822921,13150.456257179998,31298.252029950003,53273.97896448 2025-12-27,08:08:43.000,361,11143176,6805,0,1766822922,13150.483202419993,28069.299345630003,53273.99992584 2025-12-27,08:08:44.000,361,11143231,8525,0,1766822923,13150.476466109998,30836.956962750002,53273.97197736 2025-12-27,08:08:45.000,361,11143095,8165,0,1766822924,13150.577510759998,34066.050629670004,53274.10473264001 2025-12-27,08:08:47.000,361,11143128,7685,0,1766822926,13150.611192309989,31298.28022647,53274.11870688 2025-12-27,08:08:48.000,361,11143188,7725,0,1766822927,13150.671819099989,31298.252029950003,53274.04883568 2025-12-27,08:08:49.000,361,11143219,8405,0,1766822928,13150.705500649994,31298.230882560005,53274.09774552 2025-12-27,08:08:50.000,361,11143211,8325,0,1766822929,13150.671819099989,27607.969032780005,53274.202552320006 2025-12-27,08:08:51.000,361,11143134,8005,0,1766822930,13150.71223695999,30837.006306659998,53274.25844928 2025-12-27,08:08:52.000,361,11143219,8245,0,1766822931,13150.75265481999,28530.46752849,53274.23748792 2025-12-27,08:08:53.000,361,11143229,8085,0,1766822932,13150.79980899,32220.88445913,53274.202552320006 2025-12-27,08:08:54.000,361,11143139,8485,0,1766822933,13150.84022685,29453.107006799997,53274.230500800004 2025-12-27,08:08:55.000,361,11143191,8285,0,1766822934,13150.84022685,27607.954934520007,53274.30735912 2025-12-27,08:08:56.000,361,11143240,7965,0,1766822935,13150.92106257,29914.352730090002,53274.35626896 2025-12-27,08:08:58.000,361,11143131,8285,0,1766822937,13151.03557983999,28069.257050850007,53274.41216592001 2025-12-27,08:08:59.000,361,11143144,7645,0,1766822938,13151.049052459995,31298.11809648,53274.37024320001 2025-12-27,08:09:00.000,361,11143179,8285,0,1766822939,13151.089470319996,33604.60753074,53274.45408864 2025-12-27,08:09:01.000,361,11143184,7565,0,1766822940,13151.109679249996,29914.268140529995,53274.44011440001 2025-12-27,08:09:02.000,361,11143152,7965,0,1766822941,13151.11641555999,28991.692104390007,53274.50299848 2025-12-27,08:09:03.000,361,11143250,7605,0,1766822942,13151.18377866,29914.402073999998,53274.516972720005 2025-12-27,08:09:04.000,361,11143240,8005,0,1766822943,13151.210723899996,28991.77669395,53274.586843920006 2025-12-27,08:09:05.000,361,11143224,7845,0,1766822944,13151.244405450001,29453.015368110006,53274.60780528001 2025-12-27,08:09:06.000,361,11143147,8325,0,1766822945,13151.298295929992,33143.446397010004,53274.62177952 2025-12-27,08:09:07.000,361,11143212,7845,0,1766822946,13151.318504859992,29914.352730090002,53274.67068936 2025-12-27,08:09:09.000,361,11143122,7925,0,1766822948,13151.419549509992,28991.826037859995,53274.67767648001 2025-12-27,08:09:10.000,361,11143101,8405,0,1766822949,13151.379131649992,29914.472565300006,53274.60081816 2025-12-27,08:09:11.000,361,11143247,8285,0,1766822950,13151.453231059997,32682.137231550005,53274.754534800006 2025-12-27,08:09:12.000,361,11143174,7045,0,1766822951,13151.520594159992,31298.357766899993,53274.67767648001 2025-12-27,08:09:13.000,361,11143175,8485,0,1766822952,13151.493648919997,34527.26815644,53274.69863784001 2025-12-27,08:09:14.000,361,11143192,7805,0,1766822953,13151.493648919997,34527.26110731,53274.76152192 2025-12-27,08:09:15.000,361,11143203,8445,0,1766822954,13151.480176299992,28530.545068919993,53274.7894704 2025-12-27,08:09:16.000,361,11143143,7165,0,1766822955,13151.540803089993,35911.237947600006,53274.88030296 2025-12-27,08:09:17.000,361,11143153,8445,0,1766822956,13151.574484639998,27146.652818190007,53274.89427720001 2025-12-27,08:09:18.000,361,11143111,8365,0,1766822957,13151.587957260002,26224.147273349998,53275.01305824001 2025-12-27,08:09:20.000,361,11143292,6885,0,1766822959,13151.621638809993,30837.069748830007,53274.95716128 2025-12-27,08:09:21.000,361,11143184,8045,0,1766822960,13151.668792979988,30375.760583370007,53275.06196808001 2025-12-27,08:09:22.000,361,11143258,7965,0,1766822961,13151.702474529993,30375.732386849995,53275.07594232 2025-12-27,08:09:23.000,361,11143169,8325,0,1766822962,13151.675529289998,29453.25503853,53275.14581352 2025-12-27,08:09:24.000,361,11143190,7925,0,1766822963,13151.763101319993,28069.412131710007,53275.16677488 2025-12-27,08:09:25.000,361,11143166,7845,0,1766822964,13151.776573939998,31759.709227140003,53275.15280064 2025-12-27,08:09:26.000,361,11143239,8325,0,1766822965,13151.796782869998,28991.995216979994,53275.19472336 2025-12-27,08:09:27.000,361,11143267,7405,0,1766822966,13151.796782869998,32221.117080419994,53275.13183928001 2025-12-27,08:09:28.000,361,11143107,8245,0,1766822967,13151.796782869998,20227.403038439996,53275.20171048001 2025-12-27,08:09:29.000,361,11143254,7805,0,1766822968,13151.810255489989,30837.224829690007,53275.257607440006 2025-12-27,08:09:31.000,361,11143102,7925,0,1766822970,13151.857409659999,30837.260075340004,53275.29953016001 2025-12-27,08:09:32.000,361,11143285,7645,0,1766822971,13151.924772759994,24840.403054349998,53275.39734984001 2025-12-27,08:09:33.000,361,11143163,8325,0,1766822972,13151.918036449999,30837.231878820006,53275.425298320006 2025-12-27,08:09:34.000,361,11143221,7365,0,1766822973,13151.924772759994,29914.648793550004,53275.404336960004 2025-12-27,08:09:35.000,361,11143219,8165,0,1766822974,13151.97866324,31759.91365191,53275.3833756 2025-12-27,08:09:36.000,361,11143188,7765,0,1766822975,13151.904563829994,28069.49672127,53275.50914376 2025-12-27,08:09:37.000,361,11143161,7484,0,1766822976,13151.904563829994,32682.567228479995,53275.41831120001 2025-12-27,08:09:38.000,361,11143151,8325,0,1766822977,13151.944981689994,27608.32853841,53275.523118000005 2025-12-27,08:09:39.000,361,11143206,7845,0,1766822978,13151.93150906999,33605.10801897,53275.4881824 2025-12-27,08:09:40.000,361,11143168,8045,0,1766822979,13151.93150906999,31760.04758538,53275.46023392 2025-12-27,08:09:42.000,361,11143138,7645,0,1766822981,13151.944981689994,34066.49472486001,53275.55106648 2025-12-27,08:09:43.000,361,11143198,7965,0,1766822982,13151.884354899994,28992.354722610005,53275.50914376 2025-12-27,08:09:44.000,361,11143194,8005,0,1766822983,13151.837200729999,29914.951906140006,53275.5580536 2025-12-27,08:09:45.000,361,11143155,8165,0,1766822984,13151.904563829994,32682.701161949997,53275.59997632 2025-12-27,08:09:46.000,361,11143310,7725,0,1766822985,13151.823728109994,29914.902562229996,53275.53709224001 2025-12-27,08:09:47.000,361,11143191,8365,0,1766822986,13151.803519179994,28069.750489950005,53275.592989200006 2025-12-27,08:09:48.000,361,11143252,7885,0,1766822987,13151.823728109994,30837.591384450003,53275.59997632 2025-12-27,08:09:49.000,361,11143190,7845,0,1766822988,13151.823728109994,29915.092888739993,53275.61395056001 2025-12-27,08:09:50.000,361,11143242,7965,0,1766822989,13151.810255489989,30837.61958097,53275.71875736 2025-12-27,08:09:51.000,361,11143232,8165,0,1766822990,13151.843937039994,26224.61956506,53275.70478312001 2025-12-27,08:09:53.000,361,11143180,7045,0,1766822992,13151.850673349989,28531.137195839998,53275.62093768 2025-12-27,08:09:54.000,361,11143232,7925,0,1766822993,13151.810255489989,30376.32451377,53275.65587328 2025-12-27,08:09:55.000,361,11143133,7445,0,1766822994,13151.884354899994,28531.045557150006,53275.697796 2025-12-27,08:09:56.000,361,11143164,7645,0,1766822995,13151.870882279989,30837.584335320003,53275.82356416 2025-12-27,08:09:57.000,361,11143209,8485,0,1766822996,13151.965190619994,30376.32451377,53275.66984752 2025-12-27,08:09:58.000,361,11143195,8205,0,1766822997,13151.97192692999,25763.29630134,53275.71875736 2025-12-27,08:09:59.000,361,11143241,7125,0,1766822998,13151.985399549994,28531.066704540004,53275.66984752 2025-12-27,08:10:00.000,361,11143216,7725,0,1766822999,13151.985399549994,30837.499745759997,53275.64888616 2025-12-27,08:10:01.000,361,11143066,7845,0,1766823000,13152.005608479994,33143.98213089,53275.67683464 2025-12-27,08:10:02.000,361,11143181,7605,0,1766823001,13152.046026339995,27147.21674859,53275.739718720004 2025-12-27,08:10:04.000,361,11143217,7965,0,1766823003,13152.066235269995,28992.326526089993,53275.75369296001 2025-12-27,08:10:05.000,361,11143178,7845,0,1766823004,13152.05276264999,30837.549089670007,53275.71875736 2025-12-27,08:10:06.000,361,11143038,8045,0,1766823005,13152.05949896,25763.30335047,53275.78164144001 2025-12-27,08:10:07.000,361,11143146,7125,0,1766823006,13152.07970789,31760.05463451,53275.858499760005 2025-12-27,08:10:08.000,361,11143167,8285,0,1766823007,13152.11338943999,28531.080802800003,53275.81657704 2025-12-27,08:10:09.000,361,11143192,6965,0,1766823008,13152.066235269995,29914.86731658,53275.73273160001 2025-12-27,08:10:10.000,361,11143202,7885,0,1766823009,13152.07297157999,32221.342652580002,53275.82356416 2025-12-27,08:10:11.000,361,11143105,8285,0,1766823010,13152.11338943999,27147.02642208,53275.85151264001 2025-12-27,08:10:12.000,361,11143189,8325,0,1766823011,13152.11338943999,30837.44335272,53275.82356416 2025-12-27,08:10:13.000,361,11143147,7325,0,1766823012,13152.147070989995,28069.729342560007,53275.8375384 2025-12-27,08:10:15.000,361,11143251,8205,0,1766823014,13152.126862059995,32221.258063019995,53275.80260280001 2025-12-27,08:10:16.000,361,11143309,8205,0,1766823015,13152.106653129995,27608.314440150003,53275.74670584 2025-12-27,08:10:17.000,361,11143169,8205,0,1766823016,13152.126862059995,33605.058675060005,53275.86548688 2025-12-27,08:10:18.000,361,11143134,7965,0,1766823017,13152.13359836999,30837.372861419994,53275.82356416 2025-12-27,08:10:19.000,361,11143110,8005,0,1766823018,13152.16054361,28992.122101319997,53275.84452552 2025-12-27,08:10:20.000,361,11143142,8045,0,1766823019,13152.147070989995,29453.459463299994,53275.88644824 2025-12-27,08:10:21.000,361,11143191,8445,0,1766823020,13152.17401622999,30375.99320466,53275.86548688 2025-12-27,08:10:22.000,361,11143295,8325,0,1766823021,13152.17401622999,28530.742444560005,53275.87946112001 2025-12-27,08:10:23.000,361,11143202,7605,0,1766823022,13152.187488849995,30375.901565969994,53275.858499760005 2025-12-27,08:10:24.000,361,11143225,8445,0,1766823023,13152.13359836999,31298.491700369996,53275.907409600004 2025-12-27,08:10:26.000,361,11143179,8085,0,1766823025,13152.2211704,22995.208687289996,53275.79561568 2025-12-27,08:10:27.000,361,11143235,8125,0,1766823026,13152.23464301999,32220.990196080005,53275.88644824 2025-12-27,08:10:28.000,361,11143224,7645,0,1766823027,13152.187488849995,31298.329570379996,53275.89343536 2025-12-27,08:10:29.000,361,11143225,7445,0,1766823028,13152.17401622999,26224.097929440002,53275.90042248001 2025-12-27,08:10:30.000,361,11143266,7645,0,1766823029,13152.187488849995,28530.552118050007,53275.87946112001 2025-12-27,08:10:31.000,361,11143220,7925,0,1766823030,13152.2211704,29453.05766289,53275.91439672 2025-12-27,08:10:32.000,361,11143178,7925,0,1766823031,13152.227906709995,27607.926737999995,53275.91439672 2025-12-27,08:10:33.000,361,11143252,8005,0,1766823032,13152.2211704,28991.92472568,53275.93535808 2025-12-27,08:10:34.000,361,11143179,8245,0,1766823033,13152.288533499996,28530.559167180007,53275.8375384 2025-12-27,08:10:35.000,361,11143256,7805,0,1766823034,13152.308742429996,33143.4675444,53275.86548688 2025-12-27,08:10:37.000,361,11143136,7805,0,1766823036,13152.30200612,23456.172445379998,53275.78164144001 2025-12-27,08:10:38.000,361,11143214,7925,0,1766823037,13152.31547873999,28069.264099980006,53275.87946112001 2025-12-27,08:10:39.000,361,11143229,8405,0,1766823038,13152.32221505,28991.685055259994,53275.85151264001 2025-12-27,08:10:40.000,361,11143221,8205,0,1766823039,13152.308742429996,29914.254042269997,53275.96330656 2025-12-27,08:10:41.000,361,11143227,7205,0,1766823040,13152.369369219996,34527.120124709996,53275.87946112001 2025-12-27,08:10:42.000,361,11143181,8325,0,1766823041,13152.31547873999,32681.946905040008,53275.78862856 2025-12-27,08:10:43.000,361,11143173,7205,0,1766823042,13152.376105529991,29452.860287250005,53275.86548688 2025-12-27,08:10:44.000,361,11143179,8325,0,1766823043,13152.33568766999,30836.759587110006,53275.81657704 2025-12-27,08:10:45.000,361,11143090,7845,0,1766823044,13152.349160289996,24840.029450460002,53275.78164144001 2025-12-27,08:10:46.000,361,11143129,8245,0,1766823045,13152.36263291,30836.64680103,53275.80260280001 2025-12-27,08:10:48.000,361,11143085,8045,0,1766823047,13152.29526980999,28068.798857400005,53275.82356416 2025-12-27,08:10:49.000,361,11143187,8445,0,1766823048,13152.308742429996,29452.698157260005,53275.77465432 2025-12-27,08:10:50.000,361,11143153,7205,0,1766823049,13152.32221505,30375.253046009995,53275.90042248001 2025-12-27,08:10:51.000,361,11143256,7645,0,1766823050,13152.308742429996,28530.00933504,53275.81657704 2025-12-27,08:10:52.000,361,11143108,7765,0,1766823051,13152.355896599991,31297.681050419997,53275.78862856 2025-12-27,08:10:53.000,361,11143104,7965,0,1766823052,13152.308742429996,28068.622629150006,53275.83055128001 2025-12-27,08:10:54.000,361,11143209,8285,0,1766823053,13152.369369219996,24839.606502659997,53275.77465432 2025-12-27,08:10:55.000,361,11143271,8165,0,1766823054,13152.38284184,28068.502793940002,53275.760680080006 2025-12-27,08:10:56.000,361,11143242,7805,0,1766823055,13152.409787079996,31758.79988937,53275.71177024001 2025-12-27,08:10:57.000,361,11143136,8005,0,1766823056,13152.369369219996,28529.762615490006,53275.79561568 2025-12-27,08:10:59.000,361,11143075,8045,0,1766823058,13152.423259700001,28990.881454439994,53275.78164144001 2025-12-27,08:11:00.000,361,11143225,8125,0,1766823059,13152.40305077,28068.312467430005,53275.78164144001 2025-12-27,08:11:01.000,361,11143272,6685,0,1766823060,13152.389578149996,31758.532022429994,53275.79561568 2025-12-27,08:11:02.000,361,11143274,7805,0,1766823061,13152.40305077,29913.365851890005,53275.83055128001 2025-12-27,08:11:03.000,361,11143167,8205,0,1766823062,13152.38284184,28990.768668360004,53275.81657704 2025-12-27,08:11:04.000,361,11143239,8205,0,1766823063,13152.369369219996,26223.118100370004,53275.78164144001 2025-12-27,08:11:05.000,361,11143155,8165,0,1766823064,13152.38284184,26223.047609069996,53275.71875736 2025-12-27,08:11:06.000,361,11143163,8285,0,1766823065,13152.38284184,29451.979145999998,53275.82356416 2025-12-27,08:11:07.000,361,11143192,6965,0,1766823066,13152.33568766999,28529.5299942,53275.760680080006 2025-12-27,08:11:08.000,361,11143189,8285,0,1766823067,13152.30200612,28990.698177059996,53275.71875736 2025-12-27,08:11:10.000,361,11143111,8005,0,1766823069,13152.328951359996,32219.714303550005,53275.71875736 2025-12-27,08:11:11.000,361,11143312,7765,0,1766823070,13152.288533499996,32219.76364746,53275.74670584 2025-12-27,08:11:12.000,361,11143181,8085,0,1766823071,13152.28179719,31758.426285480004,53275.809589920005 2025-12-27,08:11:13.000,361,11143165,7405,0,1766823072,13152.25485194999,33142.22689752,53275.7676672 2025-12-27,08:11:14.000,361,11143105,8325,0,1766823073,13152.227906709995,27606.777729809997,53275.78164144001 2025-12-27,08:11:15.000,361,11143125,8325,0,1766823074,13152.2211704,34526.182590419994,53275.64888616 2025-12-27,08:11:16.000,361,11143259,8245,0,1766823075,13152.17401622999,30835.906642379996,53275.7676672 2025-12-27,08:11:17.000,361,11143151,8325,0,1766823076,13152.17401622999,33603.578357759994,53275.641899040005 2025-12-27,08:11:18.000,361,11143199,8285,0,1766823077,13152.147070989995,28529.389011599997,53275.65587328 2025-12-27,08:11:19.000,361,11143196,7645,0,1766823078,13152.086444199995,33603.54311211,53275.67683464 2025-12-27,08:11:21.000,361,11143177,8445,0,1766823080,13152.046026339995,27606.876417630003,53275.63491192001 2025-12-27,08:11:22.000,361,11143152,7645,0,1766823081,13152.03255371999,32680.952977709996,53275.62093768 2025-12-27,08:11:23.000,361,11143209,7285,0,1766823082,13152.005608479994,28068.06574788,53275.62093768 2025-12-27,08:11:24.000,361,11143200,7805,0,1766823083,13151.97866324,31758.278253750002,53275.64888616 2025-12-27,08:11:25.000,361,11143215,7405,0,1766823084,13152.025817409994,30374.41419954,53275.55106648 2025-12-27,08:11:26.000,361,11143154,7845,0,1766823085,13151.944981689994,33142.02247275,53275.50215664 2025-12-27,08:11:27.000,361,11143182,7285,0,1766823086,13151.918036449999,33141.90263754,53275.49516952001 2025-12-27,08:11:28.000,361,11143157,8285,0,1766823087,13151.965190619994,30374.195676510004,53275.50215664 2025-12-27,08:11:29.000,361,11143234,7845,0,1766823088,13151.91130013999,31757.98219029,53275.4881824 2025-12-27,08:11:30.000,361,11143185,8165,0,1766823089,13151.91130013999,37754.62068825,53275.48119528 2025-12-27,08:11:32.000,361,11143218,6485,0,1766823091,13151.97866324,25299.872396880004,53275.34145288 2025-12-27,08:11:33.000,361,11143157,8645,0,1766823092,13151.91130013999,29451.288331260002,53275.44625968001 2025-12-27,08:11:34.000,361,11143216,7845,0,1766823093,13151.877618589999,28989.979165800003,53275.355427120005 2025-12-27,08:11:35.000,361,11143313,8205,0,1766823094,13151.850673349989,34986.49077942,53275.34844000001 2025-12-27,08:11:36.000,361,11143161,8085,0,1766823095,13151.870882279989,30373.638795239996,53275.404336960004 2025-12-27,08:11:37.000,361,11143209,7325,0,1766823096,13151.850673349989,31296.327617460003,53275.36940136001 2025-12-27,08:11:38.000,361,11143146,8005,0,1766823097,13151.837200729999,29912.357826299994,53275.3135044 2025-12-27,08:11:39.000,361,11143140,7845,0,1766823098,13151.837200729999,25760.836154970006,53275.36940136001 2025-12-27,08:11:40.000,361,11143135,8205,0,1766823099,13151.884354899994,31296.116143559993,53275.25062032001 2025-12-27,08:11:41.000,361,11143200,7765,0,1766823100,13151.843937039994,33141.148380629995,53275.27856880001 2025-12-27,08:11:43.000,361,11143230,7765,0,1766823102,13151.796782869998,28528.24705254,53275.20869760001 2025-12-27,08:11:44.000,361,11143197,8485,0,1766823103,13151.790046559989,29450.82308868,53275.15978776001 2025-12-27,08:11:45.000,361,11143223,8365,0,1766823104,13151.796782869998,31295.8905714,53275.08292944001 2025-12-27,08:11:46.000,361,11143182,7845,0,1766823105,13151.769837629989,29912.068811970006,53275.11087792001 2025-12-27,08:11:47.000,361,11143163,7405,0,1766823106,13151.796782869998,33602.15443350001,53275.06196808001 2025-12-27,08:11:48.000,361,11143238,6925,0,1766823107,13151.749628699989,26683.00334157,53275.08292944001 2025-12-27,08:11:49.000,361,11143168,7885,0,1766823108,13151.756365009998,30834.44042334,53275.02703248 2025-12-27,08:11:50.000,361,11143128,7205,0,1766823109,13151.715947149998,31757.01645948,53275.04799384 2025-12-27,08:11:51.000,361,11143137,8125,0,1766823110,13151.715947149998,27144.227917469994,53275.00607112 2025-12-27,08:11:52.000,361,11143217,8165,0,1766823111,13151.695738219998,28989.394088009998,53275.04799384 2025-12-27,08:11:54.000,361,11143196,7445,0,1766823113,13151.655320359998,28528.049676900002,53274.95017416 2025-12-27,08:11:55.000,361,11143228,7805,0,1766823114,13151.614902499998,32679.599544750003,53274.96414840001 2025-12-27,08:11:56.000,361,11143186,7965,0,1766823115,13151.587957260002,27144.234966599994,53274.99209688001 2025-12-27,08:11:57.000,361,11143204,7805,0,1766823116,13151.507121540002,30373.215847440006,53274.901264320004 2025-12-27,08:11:58.000,361,11143222,8005,0,1766823117,13151.500385229992,29450.717351729996,53274.999084 2025-12-27,08:11:59.000,361,11143151,8365,0,1766823118,13151.419549509992,33602.175580890005,53274.96414840001 2025-12-27,08:12:00.000,361,11143210,7845,0,1766823119,13151.399340579992,27144.17857356,53274.88729008 2025-12-27,08:12:01.000,361,11143203,7325,0,1766823120,13151.385867960002,30834.539111160004,53274.83139312 2025-12-27,08:12:02.000,361,11143124,7645,0,1766823121,13151.278086999992,31295.74253967,53274.76152192 2025-12-27,08:12:03.000,361,11143137,8085,0,1766823122,13151.318504859992,32679.6347904,53274.71261208 2025-12-27,08:12:05.000,361,11143116,7645,0,1766823124,13151.210723899996,29450.759646510007,53274.78248328 2025-12-27,08:12:06.000,361,11143207,8325,0,1766823125,13151.190514969996,24376.66193904,53274.84536736001 2025-12-27,08:12:07.000,361,11143215,8245,0,1766823126,13151.190514969996,30834.658946370007,53274.81741888 2025-12-27,08:12:08.000,361,11143214,6925,0,1766823127,13151.11641555999,29911.998320669998,53274.72658632001 2025-12-27,08:12:09.000,361,11143141,8325,0,1766823128,13151.089470319996,31295.813030970006,53274.64274088 2025-12-27,08:12:10.000,361,11143078,7765,0,1766823129,13151.00189829,29911.998320669998,53274.65671512001 2025-12-27,08:12:11.000,361,11143213,8245,0,1766823130,13151.03557983999,30834.510914640006,53274.69165072 2025-12-27,08:12:12.000,361,11143193,8205,0,1766823131,13150.988425669995,28989.53507061,53274.6147924 2025-12-27,08:12:13.000,361,11143165,7525,0,1766823132,13150.97495304999,27144.227917469994,53274.53094696001 2025-12-27,08:12:14.000,361,11143227,8285,0,1766823133,13150.948007809995,28528.035578640003,53274.62177952 2025-12-27,08:12:16.000,361,11143087,8165,0,1766823135,13150.927798879995,29911.906681980006,53274.52395984 2025-12-27,08:12:17.000,361,11143187,8125,0,1766823136,13150.91432625999,29911.920780240005,53274.50299848 2025-12-27,08:12:18.000,361,11143150,7925,0,1766823137,13150.91432625999,28528.148364720008,53274.45408864 2025-12-27,08:12:19.000,361,11143163,8325,0,1766823138,13150.87390839999,27144.277261380004,53274.43312728 2025-12-27,08:12:20.000,361,11143193,8245,0,1766823139,13150.826754229995,31295.749588799998,53274.38421744 2025-12-27,08:12:21.000,361,11143260,8005,0,1766823140,13150.84022685,27144.270212250005,53274.41216592001 2025-12-27,08:12:22.000,361,11143214,7965,0,1766823141,13150.867172089995,32218.374968849996,53274.34229472001 2025-12-27,08:12:23.000,361,11143142,7685,0,1766823142,13150.826754229995,27144.206770079996,53274.39120456001 2025-12-27,08:12:24.000,361,11143182,7845,0,1766823143,13150.90085364,23915.162447070004,53274.20953944 2025-12-27,08:12:25.000,361,11143204,7285,0,1766823144,13150.87390839999,28527.873448650003,53274.230500800004 2025-12-27,08:12:27.000,361,11143207,8285,0,1766823146,13150.85369946999,33602.04164742,53274.251462160006 2025-12-27,08:12:28.000,361,11143254,7845,0,1766823147,13150.88064471,29450.378993489998,53274.202552320006 2025-12-27,08:12:29.000,361,11143167,8125,0,1766823148,13150.84022685,31295.41827969,53274.21652656 2025-12-27,08:12:30.000,361,11143211,8245,0,1766823149,13150.867172089995,31295.361886650004,53274.13966824 2025-12-27,08:12:31.000,361,11143230,6925,0,1766823150,13150.79980899,28988.949992819995,53274.14665536 2025-12-27,08:12:32.000,361,11143142,7885,0,1766823151,13150.82001792,29450.259158279994,53274.06979704 2025-12-27,08:12:33.000,361,11143169,8445,0,1766823152,13150.75265481999,28066.352809289994,53274.062809920004 2025-12-27,08:12:34.000,361,11143196,7645,0,1766823153,13150.77960006,32679.077909130006,53274.11171976 2025-12-27,08:12:35.000,361,11143220,7685,0,1766823154,13150.75939113,29450.139323070005,53274.0907584 2025-12-27,08:12:36.000,361,11143264,7845,0,1766823155,13150.739182199999,29911.286358540005,53273.951016 2025-12-27,08:12:38.000,361,11143149,7525,0,1766823157,13150.705500649994,35446.47470844,53273.94402888 2025-12-27,08:12:39.000,361,11143128,7645,0,1766823158,13150.69202802999,33601.4495205,53273.8811448 2025-12-27,08:12:40.000,361,11143182,8085,0,1766823159,13150.69202802999,29449.920800039996,53273.867170560006 2025-12-27,08:12:41.000,361,11143220,6805,0,1766823160,13150.597719689998,30833.721412080005,53273.87415768 2025-12-27,08:12:42.000,361,11143212,8085,0,1766823161,13150.564038139993,25759.715343300006,53273.79031224001 2025-12-27,08:12:43.000,361,11143178,7965,0,1766823162,13150.577510759998,29911.215867239996,53273.74140240001 2025-12-27,08:12:44.000,361,11143195,8525,0,1766823163,13150.523620279993,32678.739550889994,53273.82524784 2025-12-27,08:12:45.000,361,11143301,8365,0,1766823164,13150.516883969998,28065.97215627,53273.65056984001 2025-12-27,08:12:46.000,361,11143134,6965,0,1766823165,13150.456257179998,28988.56229067,53273.76236376 2025-12-27,08:12:47.000,361,11143204,7045,0,1766823166,13150.382157769993,26682.101052929997,53273.65755696 2025-12-27,08:12:49.000,361,11143194,7885,0,1766823168,13150.260904189992,27143.36087448,53273.629608480005 2025-12-27,08:12:50.000,361,11143237,8245,0,1766823169,13150.220486329992,31294.790907119997,53273.58768576 2025-12-27,08:12:51.000,361,11143259,8405,0,1766823170,13150.207013710002,30372.228969239994,53273.43396912001 2025-12-27,08:12:52.000,361,11143141,7405,0,1766823171,13150.099232749992,24837.040619339998,53273.426982 2025-12-27,08:12:53.000,361,11143192,7205,0,1766823172,13150.119441679992,30372.200772719996,53273.461917600005 2025-12-27,08:12:54.000,361,11143134,8245,0,1766823173,13150.079023819992,29449.582441799997,53273.37108504 2025-12-27,08:12:55.000,361,11143087,8325,0,1766823174,13150.045342270001,30833.439446880002,53273.37108504 2025-12-27,08:12:56.000,361,11143243,8325,0,1766823175,13149.977979169991,28988.280325469997,53273.224355520004 2025-12-27,08:12:57.000,361,11143235,7245,0,1766823176,13149.96450655,29910.750624659995,53273.30121384 2025-12-27,08:12:58.000,361,11143127,7365,0,1766823177,13149.917352379991,27143.05776189,53273.25929112 2025-12-27,08:13:00.000,361,11143169,8165,0,1766823179,13149.870198209996,32217.021535890002,53273.14749720001 2025-12-27,08:13:01.000,361,11143154,7484,0,1766823180,13149.81630772999,31755.557289570002,53273.0426904 2025-12-27,08:13:02.000,361,11143212,6965,0,1766823181,13149.809571419995,29910.588494669995,53273.007754800004 2025-12-27,08:13:03.000,361,11143093,8325,0,1766823182,13149.81630772999,28987.885574190004,53272.958844960005 2025-12-27,08:13:04.000,361,11143158,6925,0,1766823183,13149.82304404,31294.12123977,53272.98679344 2025-12-27,08:13:05.000,361,11143202,7965,0,1766823184,13149.79609879999,28065.281341530004,53272.91692224 2025-12-27,08:13:06.000,361,11143119,8325,0,1766823185,13149.75568093999,28526.45657352,53272.88198664001 2025-12-27,08:13:07.000,361,11143170,7805,0,1766823186,13149.74220832,26681.318599499995,53272.87499952 2025-12-27,08:13:08.000,361,11143238,8085,0,1766823187,13149.769153559995,31293.923864130003,53272.78416696001 2025-12-27,08:13:09.000,361,11143254,7965,0,1766823188,13149.70179046,30832.558305629995,53272.77717984 2025-12-27,08:13:11.000,361,11143216,6925,0,1766823190,13149.708526769995,35906.388146159996,53272.56057912 2025-12-27,08:13:12.000,361,11143204,8045,0,1766823191,13149.627691049995,30371.058813659998,53272.61647608001 2025-12-27,08:13:13.000,361,11143238,7085,0,1766823192,13149.61421842999,29909.72145168,53272.5885276 2025-12-27,08:13:14.000,361,11143192,7605,0,1766823193,13149.587273189994,26219.551240589994,53272.53961776 2025-12-27,08:13:15.000,361,11143184,7565,0,1766823194,13149.49296484999,30832.19175087,53272.54660488001 2025-12-27,08:13:16.000,361,11143130,7925,0,1766823195,13149.49296484999,28064.505937230002,53272.44878520001 2025-12-27,08:13:17.000,361,11143176,8085,0,1766823196,13149.418865439999,29909.608665599997,53272.42083672 2025-12-27,08:13:18.000,361,11143144,7005,0,1766823197,13149.378447579998,31293.31058982,53272.29506856 2025-12-27,08:13:19.000,361,11143198,7645,0,1766823198,13149.338029719998,32676.885629700002,53272.37891400001 2025-12-27,08:13:20.000,361,11143171,8485,0,1766823199,13149.284139239993,28064.301512460006,53272.25314584 2025-12-27,08:13:22.000,361,11143157,8085,0,1766823201,13149.257193999998,30831.775852200008,53272.18327464001 2025-12-27,08:13:23.000,361,11143208,7645,0,1766823202,13149.149413040002,34521.86852285999,53272.15532616 2025-12-27,08:13:24.000,361,11143141,8405,0,1766823203,13149.135940419997,30370.424391959998,53272.07846784 2025-12-27,08:13:25.000,361,11143067,7325,0,1766823204,13149.082049939992,34060.57345566001,53272.03654512 2025-12-27,08:13:26.000,361,11143148,7925,0,1766823205,13148.987741600002,31292.810101590003,53272.01558376001 2025-12-27,08:13:27.000,361,11143170,7885,0,1766823206,13148.947323740002,33599.073963689996,53272.001609520004 2025-12-27,08:13:28.000,361,11143143,7405,0,1766823207,13148.913642189997,29447.693274959995,53271.8898156 2025-12-27,08:13:29.000,361,11143203,8245,0,1766823208,13148.886696950001,26218.796983680004,53271.89680272001 2025-12-27,08:13:30.000,361,11143204,7685,0,1766823209,13148.839542779991,29447.545243229994,53271.81295728 2025-12-27,08:13:31.000,361,11143268,7725,0,1766823210,13148.792388609996,31753.879596629995,53271.736098960006 2025-12-27,08:13:33.000,361,11143167,8445,0,1766823212,13148.738498129991,28986.3136182,53271.63827928001 2025-12-27,08:13:34.000,361,11143188,7165,0,1766823213,13148.67787133999,32214.97023906,53271.6452664 2025-12-27,08:13:35.000,361,11143171,8245,0,1766823214,13148.63745347999,29908.713426090006,53271.55443384 2025-12-27,08:13:36.000,361,11143217,7365,0,1766823215,13148.59703561999,28524.955108830007,53271.5753952 2025-12-27,08:13:37.000,361,11143230,7885,0,1766823216,13148.590299309995,26679.908773500007,53271.547446720004 2025-12-27,08:13:38.000,361,11143131,8245,0,1766823217,13148.529672519995,35443.83833382001,53271.46360128 2025-12-27,08:13:39.000,361,11143187,8165,0,1766823218,13148.56335407,32676.237109740003,53271.40770432 2025-12-27,08:13:40.000,361,11143120,7805,0,1766823219,13148.49599096999,29447.411309760006,53271.39373008001 2025-12-27,08:13:41.000,361,11143276,7045,0,1766823220,13148.448836799995,31292.3660064,53271.34482024001 2025-12-27,08:13:42.000,361,11143120,7925,0,1766823221,13148.45557310999,30831.113233979995,53271.330846000004 2025-12-27,08:13:44.000,361,11143213,8205,0,1766823223,13148.448836799995,29447.411309760006,53271.17712936001 2025-12-27,08:13:45.000,361,11143181,7365,0,1766823224,13148.40168263,27602.329728779994,53271.24700056 2025-12-27,08:13:46.000,361,11143167,8485,0,1766823225,13148.41515524999,29908.642934789998,53271.19809072 2025-12-27,08:13:47.000,361,11143169,8285,0,1766823226,13148.428627869995,29447.383113239994,53271.15616800001 2025-12-27,08:13:48.000,361,11143168,7765,0,1766823227,13148.43536417999,30831.134381369993,53271.08629680001 2025-12-27,08:13:49.000,361,11143190,7005,0,1766823228,13148.3814737,27602.336777909994,53271.1212324 2025-12-27,08:13:50.000,361,11143235,8405,0,1766823229,13148.31411059999,25757.135361720007,53271.15616800001 2025-12-27,08:13:51.000,361,11143199,8205,0,1766823230,13148.33431952999,28524.87051927,53271.00245136 2025-12-27,08:13:52.000,361,11143245,8205,0,1766823231,13148.347792149994,30369.867510690005,53271.044374080004 2025-12-27,08:13:53.000,361,11143167,8165,0,1766823232,13148.35452845999,29447.3267202,53270.98847712001 2025-12-27,08:13:55.000,361,11143147,8085,0,1766823234,13148.41515524999,30369.853412430006,53270.90463168 2025-12-27,08:13:56.000,361,11143188,7925,0,1766823235,13148.448836799995,30369.797019389996,53270.876683200004 2025-12-27,08:13:57.000,361,11143204,7125,0,1766823236,13148.448836799995,33598.594622849996,53270.89065744001 2025-12-27,08:13:58.000,361,11143185,8445,0,1766823237,13148.48251835,29908.60064001,53270.93258016 2025-12-27,08:13:59.000,361,11143181,8165,0,1766823238,13148.469045729995,35443.640958179996,53270.86969608001 2025-12-27,08:14:00.000,361,11143205,8325,0,1766823239,13148.53640882999,30831.0709392,53270.90463168 2025-12-27,08:14:01.000,361,11143186,7005,0,1766823240,13148.50272728,31753.597631430006,53270.876683200004 2025-12-27,08:14:02.000,361,11143207,8125,0,1766823241,13148.52293621,31753.611729690005,53270.85572184 2025-12-27,08:14:03.000,361,11143153,7165,0,1766823242,13148.52293621,31292.35190814,53270.82078624001 2025-12-27,08:14:04.000,361,11143139,7365,0,1766823243,13148.51619989999,27140.97121941,53270.72296656001 2025-12-27,08:14:06.000,361,11143163,8005,0,1766823245,13148.57682668999,27140.992366799997,53270.77187640001 2025-12-27,08:14:07.000,361,11143239,8485,0,1766823246,13148.61724454999,29908.551296100006,53270.83476048 2025-12-27,08:14:08.000,361,11143209,7365,0,1766823247,13148.56335407,25757.248147799997,53270.806812 2025-12-27,08:14:09.000,361,11143227,8165,0,1766823248,13148.59703561999,29447.270327160004,53270.827773360004 2025-12-27,08:14:10.000,361,11143180,7565,0,1766823249,13148.590299309995,33137.4052926,53270.778863520005 2025-12-27,08:14:11.000,361,11143192,7925,0,1766823250,13148.62398086,28524.807077100006,53270.806812 2025-12-27,08:14:12.000,361,11143163,8205,0,1766823251,13148.55661775999,27602.379072690004,53270.74392792 2025-12-27,08:14:13.000,361,11143280,6805,0,1766823252,13148.549881449995,32214.97728819,53270.827773360004 2025-12-27,08:14:14.000,361,11143203,7445,0,1766823253,13148.55661775999,28986.066898649995,53270.75091504001 2025-12-27,08:14:15.000,361,11143177,8205,0,1766823254,13148.549881449995,29447.4677028,53270.74392792 2025-12-27,08:14:17.000,361,11143229,7405,0,1766823256,13148.51619989999,29908.77686826,53270.778863520005 2025-12-27,08:14:18.000,361,11143247,8165,0,1766823257,13148.469045729995,28524.969207090006,53270.75091504001 2025-12-27,08:14:19.000,361,11143180,7645,0,1766823258,13148.47578203999,28063.808073360007,53270.77187640001 2025-12-27,08:14:20.000,361,11143213,8445,0,1766823259,13148.49599096999,30370.21996719,53270.74392792 2025-12-27,08:14:21.000,361,11143178,7725,0,1766823260,13148.469045729995,30370.191770670004,53270.71597944 2025-12-27,08:14:22.000,361,11143071,8205,0,1766823261,13148.40168263,29908.995391289995,53270.75091504001 2025-12-27,08:14:23.000,361,11143331,8165,0,1766823262,13148.40168263,29908.981293029996,53270.681043840006 2025-12-27,08:14:24.000,361,11143190,7845,0,1766823263,13148.39494631999,28986.391158629995,53270.76488928 2025-12-27,08:14:25.000,361,11143262,7845,0,1766823264,13148.388210009995,27602.682185280006,53270.72296656001 2025-12-27,08:14:26.000,361,11143300,7725,0,1766823265,13148.307374289994,25296.333733620006,53270.67405672001 2025-12-27,08:14:28.000,361,11143217,8205,0,1766823267,13148.307374289994,31754.034677489995,53270.681043840006 2025-12-27,08:14:29.000,361,11143266,6845,0,1766823268,13148.240011189999,29447.79901191,53270.681043840006 2025-12-27,08:14:30.000,361,11143162,6925,0,1766823269,13148.233274879989,26218.84632759,53270.63213400001 2025-12-27,08:14:31.000,361,11143195,8445,0,1766823270,13148.25348380999,28986.447551670004,53270.681043840006 2025-12-27,08:14:32.000,361,11143187,7165,0,1766823271,13148.240011189999,25296.40422492,53270.62514688 2025-12-27,08:14:33.000,361,11143148,7045,0,1766823272,13148.206329639994,25296.38307753,53270.61815976 2025-12-27,08:14:34.000,361,11143159,7165,0,1766823273,13148.246747499994,33137.81414214001,53270.541301440004 2025-12-27,08:14:35.000,361,11143181,8085,0,1766823274,13148.125493919993,33137.73660171,53270.61815976 2025-12-27,08:14:36.000,361,11143154,7805,0,1766823275,13148.172648089989,31292.753708549993,53270.53431432001 2025-12-27,08:14:37.000,361,11143122,7685,0,1766823276,13148.098548679998,27602.717430930003,53270.59021128 2025-12-27,08:14:39.000,361,11143255,8205,0,1766823278,13148.165911779994,30370.128328499995,53270.541301440004 2025-12-27,08:14:40.000,361,11143136,7645,0,1766823279,13148.186120709994,30370.177672410005,53270.57623704 2025-12-27,08:14:41.000,361,11143107,7245,0,1766823280,13148.132230229989,23912.47672854,53270.47841736 2025-12-27,08:14:42.000,361,11143138,7565,0,1766823281,13148.179384399999,29447.679176699996,53270.513352960006 2025-12-27,08:14:43.000,361,11143097,8285,0,1766823282,13148.199593329999,30370.149475889993,53270.50636584001 2025-12-27,08:14:44.000,361,11143073,8125,0,1766823283,13148.192857019989,26218.775836290006,53270.42950752 2025-12-27,08:14:45.000,361,11143163,8165,0,1766823284,13148.179384399999,30370.029640680004,53270.4225204 2025-12-27,08:14:46.000,361,11143100,7845,0,1766823285,13148.186120709994,27602.513006160007,53270.47143024 2025-12-27,08:14:47.000,361,11143231,8325,0,1766823286,13148.206329639994,31753.900744020008,53270.43649464001 2025-12-27,08:14:48.000,361,11143246,7685,0,1766823287,13148.192857019989,26679.951068280003,53270.45046888 2025-12-27,08:14:50.000,361,11143182,7845,0,1766823289,13148.246747499994,31292.542234649998,53270.41553328001 2025-12-27,08:14:51.000,361,11143281,8205,0,1766823290,13148.172648089989,25296.270291449997,53270.457456 2025-12-27,08:14:52.000,361,11143176,7645,0,1766823291,13148.186120709994,31292.619775080006,53270.43649464001 2025-12-27,08:14:53.000,361,11143179,8445,0,1766823292,13148.280429049999,28525.03264926,53270.42950752 2025-12-27,08:14:54.000,361,11143186,6845,0,1766823293,13148.226538569994,28063.786925969995,53270.47841736 2025-12-27,08:14:55.000,361,11143219,8285,0,1766823294,13148.219802259999,33598.95412848001,53270.457456 2025-12-27,08:14:56.000,361,11143207,8485,0,1766823295,13148.240011189999,27602.611693979998,53270.43649464001 2025-12-27,08:14:57.000,361,11143195,7325,0,1766823296,13148.213065949989,28063.765778579997,53270.394571920006 2025-12-27,08:14:58.000,361,11143135,8365,0,1766823297,13148.152439159989,30831.38815005,53270.42950752 2025-12-27,08:14:59.000,361,11143222,8085,0,1766823298,13148.213065949989,29447.559341490007,53270.38059768 2025-12-27,08:15:01.000,361,11143183,7365,0,1766823300,13148.186120709994,28525.081993169995,53270.457456 2025-12-27,08:15:02.000,361,11143185,8125,0,1766823301,13148.145702849994,31292.52108726,53270.33867496001 2025-12-27,08:15:03.000,361,11143187,8485,0,1766823302,13148.145702849994,34060.115262210005,53270.38758480001 2025-12-27,08:15:04.000,361,11143180,6965,0,1766823303,13148.199593329999,26218.867474979997,53270.29675224001 2025-12-27,08:15:05.000,361,11143197,8045,0,1766823304,13148.159175469998,28063.779876839995,53270.275790880005 2025-12-27,08:15:06.000,361,11143201,8085,0,1766823305,13148.179384399999,26218.67714847,53270.275790880005 2025-12-27,08:15:07.000,361,11143093,8085,0,1766823306,13148.192857019989,31292.598627690008,53270.24784240001 2025-12-27,08:15:08.000,361,11143162,7885,0,1766823307,13148.165911779994,28063.71643467,53270.30373936 2025-12-27,08:15:09.000,361,11143190,7205,0,1766823308,13148.186120709994,33137.525127810004,53270.26181664 2025-12-27,08:15:10.000,361,11143097,7405,0,1766823309,13148.240011189999,34982.571463140004,53270.31072648 2025-12-27,08:15:12.000,361,11143237,8005,0,1766823311,13148.240011189999,30831.099135719996,53270.26880376001 2025-12-27,08:15:13.000,361,11143194,6805,0,1766823312,13148.266956429994,22528.373003910005,53270.28976512 2025-12-27,08:15:14.000,361,11143264,8005,0,1766823313,13148.240011189999,24373.47573228,53270.345662080006 2025-12-27,08:15:15.000,361,11143147,8405,0,1766823314,13148.25348380999,35443.704400350005,53270.29675224001 2025-12-27,08:15:16.000,361,11143149,8125,0,1766823315,13148.300637979999,27140.985317669998,53270.345662080006 2025-12-27,08:15:17.000,361,11143159,8325,0,1766823316,13148.29390166999,28524.743634929997,53270.26181664 2025-12-27,08:15:18.000,361,11143112,7765,0,1766823317,13148.300637979999,28063.526108160004,53270.24784240001 2025-12-27,08:15:19.000,361,11143220,7805,0,1766823318,13148.31411059999,31753.597631430006,53270.30373936 2025-12-27,08:15:20.000,361,11143156,7965,0,1766823319,13148.27369273999,31753.527140129998,53270.205919680004 2025-12-27,08:15:21.000,361,11143154,8005,0,1766823320,13148.25348380999,32676.08907801,53270.30373936 2025-12-27,08:15:23.000,361,11142996,7925,0,1766823322,13148.240011189999,27140.97826854,53270.24085528 2025-12-27,08:15:24.000,361,11143103,8365,0,1766823323,13148.199593329999,31753.541238389997,53270.25482952 2025-12-27,08:15:25.000,361,11143251,8405,0,1766823324,13148.233274879989,33598.67216328,53270.24784240001 2025-12-27,08:15:26.000,361,11143202,6765,0,1766823325,13148.219802259999,28986.02460387,53270.345662080006 2025-12-27,08:15:27.000,361,11143132,7965,0,1766823326,13148.233274879989,27602.315630519995,53270.275790880005 2025-12-27,08:15:28.000,361,11143165,8445,0,1766823327,13148.260220119999,30369.811117649995,53270.24784240001 2025-12-27,08:15:29.000,361,11143270,7685,0,1766823328,13148.206329639994,28063.519059030004,53270.282778 2025-12-27,08:15:30.000,361,11143126,7845,0,1766823329,13148.206329639994,28063.652992500007,53270.28976512 2025-12-27,08:15:31.000,361,11143228,7805,0,1766823330,13148.199593329999,28524.778880579994,53270.26181664 2025-12-27,08:15:32.000,361,11143036,7645,0,1766823331,13148.199593329999,32214.82220733,53270.25482952 2025-12-27,08:15:34.000,361,11143210,7845,0,1766823333,13148.098548679998,28063.526108160004,53270.24784240001 2025-12-27,08:15:35.000,361,11143184,7725,0,1766823334,13148.118757609998,27602.343827040007,53270.177971200006 2025-12-27,08:15:36.000,361,11143186,7045,0,1766823335,13148.132230229989,29908.544246970006,53270.26181664 2025-12-27,08:15:37.000,361,11143171,8485,0,1766823336,13148.125493919993,32676.180716699993,53270.275790880005 2025-12-27,08:15:38.000,361,11143180,7805,0,1766823337,13148.098548679998,29908.60064001,53270.18495832 2025-12-27,08:15:39.000,361,11143239,8245,0,1766823338,13148.091812369988,29908.593590880002,53270.19194544 2025-12-27,08:15:40.000,361,11143140,7645,0,1766823339,13148.071603439988,33598.58052459,53270.275790880005 2025-12-27,08:15:41.000,361,11143146,6765,0,1766823340,13148.091812369988,31753.548287519996,53270.226881040006 2025-12-27,08:15:42.000,361,11143199,8285,0,1766823341,13148.085076059993,34059.77690397001,53270.19194544 2025-12-27,08:15:43.000,361,11143205,7445,0,1766823342,13148.125493919993,28524.771831449994,53270.226881040006 2025-12-27,08:15:45.000,361,11143211,7925,0,1766823344,13148.105284989993,33137.41234173,53270.2129068 2025-12-27,08:15:46.000,361,11143260,7805,0,1766823345,13148.091812369988,29447.333769329998,53270.04521592 2025-12-27,08:15:47.000,361,11143206,7845,0,1766823346,13148.105284989993,27602.25923748,53270.11508712 2025-12-27,08:15:48.000,361,11143196,7085,0,1766823347,13148.138966539998,26679.753692640006,53270.11508712 2025-12-27,08:15:49.000,361,11143143,8245,0,1766823348,13148.112021299989,25296.030621030004,53270.25482952 2025-12-27,08:15:50.000,361,11143198,7005,0,1766823349,13148.112021299989,28063.603648589997,53270.26181664 2025-12-27,08:15:51.000,361,11143170,7965,0,1766823350,13148.098548679998,32676.12432366,53270.2129068 2025-12-27,08:15:52.000,361,11143128,7885,0,1766823351,13148.112021299989,30831.04979181,53270.19194544 2025-12-27,08:15:53.000,361,11143233,7484,0,1766823352,13148.064867129993,31292.302564230005,53270.16399696 2025-12-27,08:15:54.000,361,11143145,8365,0,1766823353,13148.085076059993,27141.069907230005,53270.12906136001 2025-12-27,08:15:56.000,361,11143224,7645,0,1766823355,13148.112021299989,29908.375067850007,53270.177971200006 2025-12-27,08:15:57.000,361,11143184,6805,0,1766823356,13148.058130819998,31292.18272902,53270.10111288001 2025-12-27,08:15:58.000,361,11143159,7605,0,1766823357,13148.031185579988,31292.35190814,53270.04521592 2025-12-27,08:15:59.000,361,11143060,7925,0,1766823358,13148.010976649988,28524.771831449994,53270.08713864 2025-12-27,08:16:00.000,361,11143275,8325,0,1766823359,13148.010976649988,28524.71543841,53270.06617728 2025-12-27,08:16:01.000,361,11143186,6685,0,1766823360,13147.997504029998,31292.18977815,53270.08713864 2025-12-27,08:16:02.000,361,11143233,8125,0,1766823361,13148.058130819998,34521.01557813,53270.08015152001 2025-12-27,08:16:03.000,361,11143172,6725,0,1766823362,13147.963822479993,25757.163558240005,53270.12906136001 2025-12-27,08:16:04.000,361,11143136,6965,0,1766823363,13147.957086169998,29908.480804799998,53270.03124168001 2025-12-27,08:16:05.000,361,11143155,8405,0,1766823364,13147.970558790003,28063.469715119994,53270.0731644 2025-12-27,08:16:07.000,361,11143110,7725,0,1766823366,13147.923404619993,32214.744666900006,53269.9683576 2025-12-27,08:16:08.000,361,11143212,6885,0,1766823367,13147.849305210002,26679.788938290003,53270.01726744 2025-12-27,08:16:09.000,361,11143234,7885,0,1766823368,13147.862777829992,26218.486821960003,53270.00329320001 2025-12-27,08:16:10.000,361,11143214,7925,0,1766823369,13147.862777829992,28524.842322750002,53270.0731644 2025-12-27,08:16:11.000,361,11143135,8285,0,1766823370,13147.741524249992,31292.309613360005,53269.95438336 2025-12-27,08:16:12.000,361,11143193,8085,0,1766823371,13147.721315319992,27141.10515288,53270.00329320001 2025-12-27,08:16:13.000,361,11143167,8125,0,1766823372,13147.694370079997,27602.357925300006,53269.92643488 2025-12-27,08:16:14.000,361,11143180,7845,0,1766823373,13147.647215910001,25296.150456240008,53269.96137048001 2025-12-27,08:16:15.000,361,11143195,8405,0,1766823374,13147.586589120001,30370.043738940003,53269.92643488 2025-12-27,08:16:16.000,361,11143192,6885,0,1766823375,13147.627006980001,30831.402248309998,53269.98233184001 2025-12-27,08:16:18.000,361,11143187,7285,0,1766823377,13147.38449982,27602.513006160007,53269.97534472 2025-12-27,08:16:19.000,361,11143177,8165,0,1766823378,13147.32387303,33137.65906128001,53269.85656368 2025-12-27,08:16:20.000,361,11143126,7765,0,1766823379,13147.24303731,29447.64393105,53269.8984864 2025-12-27,08:16:21.000,361,11143177,8325,0,1766823380,13147.21609206999,30831.345855270003,53269.73778264 2025-12-27,08:16:22.000,361,11143182,7685,0,1766823381,13147.14199266,29908.896703470004,53269.8286152 2025-12-27,08:16:23.000,361,11143275,7245,0,1766823382,13147.061156939999,28525.17363186,53269.81464096001 2025-12-27,08:16:24.000,361,11143169,8165,0,1766823383,13147.020739079999,31753.893694889994,53269.77970536 2025-12-27,08:16:25.000,361,11143204,7565,0,1766823384,13146.993793839989,34982.76178965,53269.70983416 2025-12-27,08:16:26.000,361,11143162,8125,0,1766823385,13146.960112289999,29447.608685400002,53269.71682128001 2025-12-27,08:16:27.000,361,11143248,7005,0,1766823386,13146.832122399988,28525.110189690007,53269.62598872001 2025-12-27,08:16:29.000,361,11143178,7765,0,1766823388,13146.751286680003,24834.897683820003,53269.54913040001 2025-12-27,08:16:30.000,361,11143150,7085,0,1766823389,13146.771495610003,27602.477760509995,53269.486246320004 2025-12-27,08:16:31.000,361,11143189,7484,0,1766823390,13146.784968229993,28524.933961439994,53269.47227208 2025-12-27,08:16:32.000,361,11143057,8245,0,1766823391,13146.731077750002,30369.959149379996,53269.45829784001 2025-12-27,08:16:33.000,361,11143148,7845,0,1766823392,13146.683923579993,34521.262297680005,53269.42336224 2025-12-27,08:16:34.000,361,11143180,7125,0,1766823393,13146.623296789992,31753.724515769994,53269.42336224 2025-12-27,08:16:35.000,361,11143195,8365,0,1766823394,13146.609824170002,27602.357925300006,53269.26265848001 2025-12-27,08:16:36.000,361,11143210,6965,0,1766823395,13146.596351549997,28986.031653,53269.24868424 2025-12-27,08:16:37.000,361,11143140,7245,0,1766823396,13146.515515829997,28986.02460387,53269.26265848001 2025-12-27,08:16:38.000,361,11143171,7445,0,1766823397,13146.528988450002,28063.41332208,53269.220735760005 2025-12-27,08:16:40.000,361,11143082,7845,0,1766823399,13146.528988450002,31753.393206659995,53269.09496760001 2025-12-27,08:16:41.000,361,11143174,6925,0,1766823400,13146.522252139992,31292.069942939997,53269.060032 2025-12-27,08:16:42.000,361,11143209,8365,0,1766823401,13146.515515829997,28524.496915380005,53269.02509640001 2025-12-27,08:16:43.000,361,11143152,7045,0,1766823402,13146.481834279992,28524.503964510004,53268.97618656001 2025-12-27,08:16:44.000,361,11143174,7845,0,1766823403,13146.427943800001,25756.945035209996,53268.90631536001 2025-12-27,08:16:45.000,361,11143230,7845,0,1766823404,13146.394262249996,28524.482817120006,53268.78753432001 2025-12-27,08:16:46.000,361,11143174,7845,0,1766823405,13146.427943800001,29447.058853259994,53268.864392640004 2025-12-27,08:16:47.000,361,11143092,7925,0,1766823406,13146.394262249996,32675.898751500004,53268.73163736 2025-12-27,08:16:48.000,361,11143177,8445,0,1766823407,13146.367317010001,32214.681224729997,53268.79452144 2025-12-27,08:16:49.000,361,11143162,7805,0,1766823408,13146.360580699991,34521.050823779995,53268.70368888 2025-12-27,08:16:51.000,361,11143130,7805,0,1766823410,13146.30669022,28524.659045370005,53268.668753280006 2025-12-27,08:16:52.000,361,11143247,8125,0,1766823411,13146.353844389996,28063.490862510007,53268.717663120005 2025-12-27,08:16:53.000,361,11143220,6765,0,1766823412,13146.279744979991,28063.5825012,53268.61984344001 2025-12-27,08:16:54.000,361,11143212,7845,0,1766823413,13146.279744979991,27141.098103750002,53268.50804952 2025-12-27,08:16:55.000,361,11143149,8485,0,1766823414,13146.28648129,25295.995375380007,53268.55695936 2025-12-27,08:16:56.000,361,11143143,8365,0,1766823415,13146.26627236,32676.237109740003,53268.52202376001 2025-12-27,08:16:57.000,361,11143221,7445,0,1766823416,13146.293217599996,33137.56037346,53268.4661268 2025-12-27,08:16:58.000,361,11143223,7405,0,1766823417,13146.313426529996,35905.25323623,53268.480101040004 2025-12-27,08:16:59.000,361,11143181,7445,0,1766823418,13146.374053319996,31292.584529429994,53268.38926848 2025-12-27,08:17:00.000,361,11143173,8205,0,1766823419,13146.333635459996,25757.39617953,53268.382281360005 2025-12-27,08:17:02.000,361,11143144,7685,0,1766823421,13146.353844389996,29908.819163039996,53268.277474559996 2025-12-27,08:17:03.000,361,11143235,8125,0,1766823422,13146.34710808,32676.42038712,53268.31939728 2025-12-27,08:17:04.000,361,11143269,8165,0,1766823423,13146.333635459996,34521.55836114001,53268.28446168001 2025-12-27,08:17:05.000,361,11143101,8125,0,1766823424,13146.414471179996,32215.238106000004,53268.165680640006 2025-12-27,08:17:06.000,361,11143154,8005,0,1766823425,13146.434680109996,28986.370011239997,53268.19362912 2025-12-27,08:17:07.000,361,11143274,7765,0,1766823426,13146.441416419992,30370.156525020007,53268.10279656 2025-12-27,08:17:08.000,361,11143129,8325,0,1766823427,13146.535724759997,30370.198819800004,53268.18664200001 2025-12-27,08:17:09.000,361,11143202,7645,0,1766823428,13146.508779520002,27602.724480060002,53268.20061624 2025-12-27,08:17:10.000,361,11143278,7885,0,1766823429,13146.542461069992,31292.873543759997,53268.17266776 2025-12-27,08:17:11.000,361,11143145,8285,0,1766823430,13146.569406310002,31292.739610289995,53268.20061624 2025-12-27,08:17:13.000,361,11143162,7685,0,1766823432,13146.616560479997,28525.300516200004,53268.13074504 2025-12-27,08:17:14.000,361,11143166,7645,0,1766823433,13146.731077750002,27141.45056025,53268.144719280004 2025-12-27,08:17:15.000,361,11143161,8205,0,1766823434,13146.724341439993,29909.129324759997,53268.144719280004 2025-12-27,08:17:16.000,361,11143198,7845,0,1766823435,13146.710868820002,29909.1152265,53268.2215776 2025-12-27,08:17:17.000,361,11143206,8005,0,1766823436,13146.751286680003,25757.776832550007,53268.13074504 2025-12-27,08:17:18.000,361,11142961,8165,0,1766823437,13146.724341439993,27141.626788499998,53268.03991248001 2025-12-27,08:17:19.000,361,11143104,7845,0,1766823438,13146.838858709998,26219.135341920002,53268.02593824 2025-12-27,08:17:20.000,361,11143102,7725,0,1766823439,13146.771495610003,26680.46565477,53268.13773216001 2025-12-27,08:17:21.000,361,11143090,7805,0,1766823440,13146.818649779998,31754.358937469995,53268.06786096001 2025-12-27,08:17:22.000,361,11143197,8205,0,1766823441,13146.818649779998,29909.228012580003,53268.17266776 2025-12-27,08:17:24.000,361,11143211,8165,0,1766823443,13146.825386089993,29909.326700399994,53268.00497688 2025-12-27,08:17:25.000,361,11143233,8245,0,1766823444,13146.845595019993,32676.977268389994,53267.97004128001 2025-12-27,08:17:26.000,361,11143239,8325,0,1766823445,13146.872540259988,30831.952080450006,53268.05388672 2025-12-27,08:17:27.000,361,11143212,7925,0,1766823446,13146.852331329988,24374.222940060004,53267.928118560005 2025-12-27,08:17:28.000,361,11143224,7925,0,1766823447,13146.892749189989,33599.58855018001,53267.95606704 2025-12-27,08:17:29.000,361,11143249,8325,0,1766823448,13146.906221809993,31754.47172355,53268.15869352001 2025-12-27,08:17:30.000,361,11143144,7685,0,1766823449,13146.919694429998,29909.453584739997,53268.109783679996 2025-12-27,08:17:31.000,361,11143216,8005,0,1766823450,13146.993793839989,34060.89771564001,53268.109783679996 2025-12-27,08:17:32.000,361,11143176,7484,0,1766823451,13146.953375979989,26219.3186193,53268.12375792 2025-12-27,08:17:33.000,361,11143082,7085,0,1766823452,13147.027475389994,28987.039678589994,53268.07484808 2025-12-27,08:17:35.000,361,11143201,8205,0,1766823454,13147.05442062999,26219.396159730008,53268.109783679996 2025-12-27,08:17:36.000,361,11143162,7925,0,1766823455,13147.101574799999,32677.08300534,53268.10279656 2025-12-27,08:17:37.000,361,11143284,7885,0,1766823456,13147.05442062999,29909.460633869996,53267.997989760006 2025-12-27,08:17:38.000,361,11143187,7445,0,1766823457,13147.081365869999,29448.214910580005,53268.13773216001 2025-12-27,08:17:39.000,361,11143132,7845,0,1766823458,13147.067893249994,28064.315610720005,53268.03991248001 2025-12-27,08:17:40.000,361,11143140,6885,0,1766823459,13147.148728969994,28525.575432269994,53268.011964 2025-12-27,08:17:41.000,361,11143271,7484,0,1766823460,13147.13525634999,26219.262226260005,53268.06087384 2025-12-27,08:17:42.000,361,11143222,7725,0,1766823461,13147.128520039994,25296.57340404,53268.07484808 2025-12-27,08:17:43.000,361,11143155,7525,0,1766823462,13147.148728969994,31293.16960722,53268.12375792 2025-12-27,08:17:44.000,361,11143275,8205,0,1766823463,13147.16220159,27141.75367284,53268.02593824 2025-12-27,08:17:46.000,361,11143223,8005,0,1766823465,13147.18241052,26219.078948880007,53268.10279656 2025-12-27,08:17:47.000,361,11143177,8245,0,1766823466,13147.20261945,24835.377024660003,53268.01895112001 2025-12-27,08:17:48.000,361,11143156,7685,0,1766823467,13147.189146829995,32676.977268389994,53267.99100264001 2025-12-27,08:17:49.000,361,11143248,7965,0,1766823468,13147.108311109994,30370.657013250006,53268.011964 2025-12-27,08:17:50.000,361,11143163,8125,0,1766823469,13147.15546527999,30370.678160640004,53268.01895112001 2025-12-27,08:17:51.000,361,11143161,8165,0,1766823470,13147.17567420999,30370.741602809998,53268.02593824 2025-12-27,08:17:52.000,361,11143191,8325,0,1766823471,13147.13525634999,26680.648932149998,53267.977028400004 2025-12-27,08:17:53.000,361,11143162,7965,0,1766823472,13147.101574799999,31754.556313110006,53268.02593824 2025-12-27,08:17:54.000,361,11143239,8365,0,1766823473,13147.148728969994,30370.69930803,53268.011964 2025-12-27,08:17:55.000,361,11143206,7845,0,1766823474,13147.108311109994,27603.23201742,53268.046899600005 2025-12-27,08:17:57.000,361,11143227,8245,0,1766823476,13147.061156939999,33599.771827560005,53267.997989760006 2025-12-27,08:17:58.000,361,11143161,8205,0,1766823477,13147.007266459994,35906.120279220006,53267.98401552 2025-12-27,08:17:59.000,361,11143204,7484,0,1766823478,13147.07462955999,32677.329724890005,53268.046899600005 2025-12-27,08:18:00.000,361,11143239,8205,0,1766823479,13147.07462955999,27603.344803500004,53267.91414432 2025-12-27,08:18:01.000,361,11143204,7965,0,1766823480,13147.088102179994,30370.946027579994,53267.93510568 2025-12-27,08:18:02.000,361,11143134,7845,0,1766823481,13147.027475389994,29448.532121430006,53267.977028400004 2025-12-27,08:18:03.000,361,11143148,7725,0,1766823482,13147.047684319994,27603.521031750002,53268.03991248001 2025-12-27,08:18:04.000,361,11143211,8205,0,1766823483,13147.027475389994,30832.311586080003,53267.94907992001 2025-12-27,08:18:05.000,361,11143275,8205,0,1766823484,13147.007266459994,28064.809049820004,53267.91414432 2025-12-27,08:18:06.000,361,11143085,8405,0,1766823485,13147.007266459994,25758.390106859995,53267.99100264001 2025-12-27,08:18:08.000,361,11143164,7725,0,1766823487,13146.966848599994,28064.950032420005,53267.90017008001 2025-12-27,08:18:09.000,361,11143150,7765,0,1766823488,13147.020739079999,28064.893639379996,53267.90017008001 2025-12-27,08:18:10.000,361,11143230,7845,0,1766823489,13146.939903359998,28987.46262639,53267.95606704 2025-12-27,08:18:11.000,361,11143228,7885,0,1766823490,13146.946639669994,27142.373996280003,53267.86523448 2025-12-27,08:18:12.000,361,11143134,7885,0,1766823491,13146.960112289999,28526.216903099994,53267.96305416 2025-12-27,08:18:13.000,361,11143148,8005,0,1766823492,13146.960112289999,29448.77179185,53267.830298880006 2025-12-27,08:18:14.000,361,11143152,7085,0,1766823493,13146.926430739994,26219.910746220005,53267.93510568 2025-12-27,08:18:15.000,361,11143268,8085,0,1766823494,13146.933167049989,29448.722447940003,53267.88619584 2025-12-27,08:18:16.000,361,11143242,7965,0,1766823495,13146.987057529994,27603.732505649998,53267.79536328 2025-12-27,08:18:17.000,361,11143302,7805,0,1766823496,13146.946639669994,25297.299464430005,53267.85824736 2025-12-27,08:18:19.000,361,11143189,8325,0,1766823498,13146.933167049989,33600.29346318,53267.879208720005 2025-12-27,08:18:20.000,361,11143079,8285,0,1766823499,13146.966848599994,33138.970199460004,53267.85126024001 2025-12-27,08:18:21.000,361,11143199,8365,0,1766823500,13147.007266459994,30832.720435619995,53267.81632464 2025-12-27,08:18:22.000,361,11143189,8205,0,1766823501,13146.980321219999,31293.923864130003,53267.85126024001 2025-12-27,08:18:23.000,361,11143248,7765,0,1766823502,13147.040948009999,32216.521047660004,53267.87222160001 2025-12-27,08:18:24.000,361,11143143,8285,0,1766823503,13147.03421169999,31755.26122611,53267.81632464 2025-12-27,08:18:25.000,361,11143090,7965,0,1766823504,13147.05442062999,26220.086974470003,53267.73946632 2025-12-27,08:18:26.000,361,11143242,7165,0,1766823505,13147.128520039994,26681.241059070002,53267.86523448 2025-12-27,08:18:27.000,361,11143187,8685,0,1766823506,13147.16220159,32677.738574429997,53267.75344056001 2025-12-27,08:18:28.000,361,11143183,8085,0,1766823507,13147.15546527999,33139.061838149995,53267.80235040001 2025-12-27,08:18:30.000,361,11143192,7805,0,1766823509,13147.22282838,26681.304501239996,53267.774401919996 2025-12-27,08:18:31.000,361,11143242,8205,0,1766823510,13147.290191479995,28065.02757285,53267.75344056001 2025-12-27,08:18:32.000,361,11143211,8365,0,1766823511,13147.23630099999,31293.846323699996,53267.84427312 2025-12-27,08:18:33.000,361,11143061,8165,0,1766823512,13147.32387303,31293.839274569997,53267.837286 2025-12-27,08:18:34.000,361,11143282,7965,0,1766823513,13147.28345517,26219.903697090005,53267.78138904001 2025-12-27,08:18:35.000,361,11143156,7845,0,1766823514,13147.391236129995,32216.40826158,53267.7674148 2025-12-27,08:18:36.000,361,11143169,7445,0,1766823515,13147.44512661,28526.16051006,53267.81632464 2025-12-27,08:18:37.000,361,11143172,6725,0,1766823516,13147.44512661,29909.8906308,53267.837286 2025-12-27,08:18:38.000,361,11143226,7165,0,1766823517,13147.48554447,29910.06685905,53267.72549208 2025-12-27,08:18:39.000,361,11143227,8485,0,1766823518,13147.52596233,31755.021555690008,53267.760427680005 2025-12-27,08:18:41.000,361,11143198,7725,0,1766823520,13147.593325429996,32677.513002270003,53267.7674148 2025-12-27,08:18:42.000,361,11143266,7805,0,1766823521,13147.620270669991,27142.39514367,53267.82331176001 2025-12-27,08:18:43.000,361,11143243,8485,0,1766823522,13147.667424840001,28987.476724649998,53267.81632464 2025-12-27,08:18:44.000,361,11143254,7045,0,1766823523,13147.721315319992,31293.719439360008,53267.830298880006 2025-12-27,08:18:45.000,361,11143273,8165,0,1766823524,13147.714579009997,32216.316622889994,53267.82331176001 2025-12-27,08:18:46.000,361,11143215,7445,0,1766823525,13147.761733179992,27142.331701500007,53267.85126024001 2025-12-27,08:18:47.000,361,11143203,7445,0,1766823526,13147.808887350002,29448.729497070002,53267.84427312 2025-12-27,08:18:48.000,361,11143229,8205,0,1766823527,13147.829096280002,31755.056801340004,53267.879208720005 2025-12-27,08:18:49.000,361,11143242,7085,0,1766823528,13147.889723070002,26681.205813420005,53267.96305416 2025-12-27,08:18:50.000,361,11143149,8445,0,1766823529,13147.869514140002,31755.09909612,53267.928118560005 2025-12-27,08:18:52.000,361,11143243,7285,0,1766823531,13147.950349860002,28526.223952229993,53267.91414432 2025-12-27,08:18:53.000,361,11143198,7765,0,1766823532,13147.943613549993,29910.088006439997,53267.977028400004 2025-12-27,08:18:54.000,361,11143242,7965,0,1766823533,13148.004240339993,25758.700268579996,53268.00497688 2025-12-27,08:18:55.000,361,11143195,8525,0,1766823534,13147.970558790003,30832.65699345,53268.00497688 2025-12-27,08:18:56.000,361,11143248,7925,0,1766823535,13148.064867129993,28526.31559092,53267.9071572 2025-12-27,08:18:57.000,361,11143235,8365,0,1766823536,13148.085076059993,32677.738574429997,53267.95606704 2025-12-27,08:18:58.000,361,11143160,7165,0,1766823537,13148.085076059993,28987.645903769997,53267.94907992001 2025-12-27,08:18:59.000,361,11143174,7005,0,1766823538,13148.152439159989,28987.59655986,53267.94907992001 2025-12-27,08:19:00.000,361,11143260,7925,0,1766823539,13148.165911779994,29448.849332280006,53268.03991248001 2025-12-27,08:19:01.000,361,11143133,7605,0,1766823540,13148.192857019989,29448.778840979998,53268.12375792 2025-12-27,08:19:03.000,361,11143240,6925,0,1766823542,13148.25348380999,28065.055769369996,53268.095809440005 2025-12-27,08:19:04.000,361,11143158,6965,0,1766823543,13148.29390166999,31293.867471089994,53268.10279656 2025-12-27,08:19:05.000,361,11143180,8005,0,1766823544,13148.347792149994,31755.155489159995,53268.1517064 2025-12-27,08:19:06.000,361,11143181,7365,0,1766823545,13148.39494631999,32216.373015930003,53268.17965488 2025-12-27,08:19:07.000,361,11143159,7525,0,1766823546,13148.43536417999,33600.201824489995,53268.10279656 2025-12-27,08:19:08.000,361,11143164,6685,0,1766823547,13148.39494631999,27142.507929750005,53268.11677080001 2025-12-27,08:19:09.000,361,11143284,7925,0,1766823548,13148.51619989999,34061.48984256,53268.10279656 2025-12-27,08:19:10.000,361,11143057,7525,0,1766823549,13148.56335407,32677.611690089994,53268.12375792 2025-12-27,08:19:11.000,361,11143192,8165,0,1766823550,13148.529672519995,28526.174608319998,53268.277474559996 2025-12-27,08:19:12.000,361,11143190,7805,0,1766823551,13148.60377193,25758.64387554,53268.20061624 2025-12-27,08:19:14.000,361,11143232,7805,0,1766823553,13148.53640882999,29448.785890109997,53268.32638440001 2025-12-27,08:19:15.000,361,11143132,7925,0,1766823554,13148.56335407,31293.874520219993,53268.2215776 2025-12-27,08:19:16.000,361,11143157,8285,0,1766823555,13148.590299309995,28064.9923272,53268.28446168001 2025-12-27,08:19:17.000,361,11143134,7845,0,1766823556,13148.583563,30371.270287559993,53268.2215776 2025-12-27,08:19:18.000,361,11143251,7484,0,1766823557,13148.60377193,30832.473716070002,53268.24253896 2025-12-27,08:19:19.000,361,11143177,8365,0,1766823558,13148.59703561999,24374.786870459997,53268.41022984 2025-12-27,08:19:20.000,361,11143180,8165,0,1766823559,13148.583563,33600.089038410006,53268.445165439996 2025-12-27,08:19:21.000,361,11143138,8085,0,1766823560,13148.49599096999,24374.786870459997,53268.38926848 2025-12-27,08:19:22.000,361,11143185,8365,0,1766823561,13148.57682668999,27603.69021087,53268.41721696 2025-12-27,08:19:23.000,361,11143096,7845,0,1766823562,13148.583563,31755.077948730002,53268.41721696 2025-12-27,08:19:25.000,361,11143209,8045,0,1766823564,13148.549881449995,33600.15952971,53268.41022984 2025-12-27,08:19:26.000,361,11143258,6885,0,1766823565,13148.529672519995,31293.874520219993,53268.38926848 2025-12-27,08:19:27.000,361,11143181,7484,0,1766823566,13148.55661775999,31293.78288153,53268.34035864 2025-12-27,08:19:28.000,361,11143220,6965,0,1766823567,13148.529672519995,28526.1464118,53268.30542304001 2025-12-27,08:19:29.000,361,11143160,7885,0,1766823568,13148.489254659995,26681.128272989998,53268.277474559996 2025-12-27,08:19:30.000,361,11143207,8765,0,1766823569,13148.55661775999,28987.497872039996,53268.30542304001 2025-12-27,08:19:31.000,361,11143178,6605,0,1766823570,13148.61724454999,25758.524040329998,53268.29843592 2025-12-27,08:19:32.000,361,11143182,8005,0,1766823571,13148.583563,32216.337770280006,53268.277474559996 2025-12-27,08:19:33.000,361,11143240,7685,0,1766823572,13148.583563,28526.090018760005,53268.34035864 2025-12-27,08:19:34.000,361,11143282,8085,0,1766823573,13148.60377193,29448.5955636,53268.32638440001 2025-12-27,08:19:36.000,361,11143219,8205,0,1766823575,13148.610508239995,33138.71643078,53268.30542304001 2025-12-27,08:19:37.000,361,11143173,8325,0,1766823576,13148.570090379995,29448.525072300006,53268.34734576 2025-12-27,08:19:38.000,361,11143205,8205,0,1766823577,13148.56335407,29448.58146534,53268.30542304001 2025-12-27,08:19:39.000,361,11143154,8005,0,1766823578,13148.61724454999,30832.269291300006,53268.36830712 2025-12-27,08:19:40.000,361,11143132,6965,0,1766823579,13148.64418979,28987.208857710008,53268.24952608 2025-12-27,08:19:41.000,361,11143161,8365,0,1766823580,13148.590299309995,28064.68921461,53268.30542304001 2025-12-27,08:19:42.000,361,11143140,8085,0,1766823581,13148.610508239995,31754.852376569994,53268.382281360005 2025-12-27,08:19:43.000,361,11143135,8485,0,1766823582,13148.630717169995,29909.784893849996,53268.31939728 2025-12-27,08:19:44.000,361,11143093,7405,0,1766823583,13148.650926099996,26219.572387980006,53268.29843592 2025-12-27,08:19:45.000,361,11143088,7245,0,1766823584,13148.64418979,32677.343823150004,53268.20061624 2025-12-27,08:19:47.000,361,11143126,7925,0,1766823586,13148.65766240999,28987.110169890002,53268.31939728 2025-12-27,08:19:48.000,361,11143162,7045,0,1766823587,13148.68460765,26219.572387980006,53268.31939728 2025-12-27,08:19:49.000,361,11143248,7965,0,1766823588,13148.67787133999,33138.51905514,53268.20760336001 2025-12-27,08:19:50.000,361,11143113,8525,0,1766823589,13148.650926099996,30832.241094779994,53268.36830712 2025-12-27,08:19:51.000,361,11143136,7725,0,1766823590,13148.64418979,32677.202840550002,53268.32638440001 2025-12-27,08:19:52.000,361,11143118,7125,0,1766823591,13148.731761819996,31293.48681807,53268.25651320001 2025-12-27,08:19:53.000,361,11143230,8005,0,1766823592,13148.69808026999,33599.80002408,53268.27048744 2025-12-27,08:19:54.000,361,11143154,7765,0,1766823593,13148.68460765,27603.344803500004,53268.30542304001 2025-12-27,08:19:55.000,361,11143107,8445,0,1766823594,13148.65766240999,31293.381081119995,53268.36132 2025-12-27,08:19:56.000,361,11143246,6845,0,1766823595,13148.66439872,27603.309557850007,53268.28446168001 2025-12-27,08:19:58.000,361,11143174,7565,0,1766823597,13148.711552889996,27603.38709828,53268.32638440001 2025-12-27,08:19:59.000,361,11143170,7805,0,1766823598,13148.718289199991,27142.056785430002,53268.27048744 2025-12-27,08:20:00.000,361,11143223,7484,0,1766823599,13148.72502551,30832.16355435,53268.31939728 2025-12-27,08:20:01.000,361,11143223,8285,0,1766823600,13148.70481658,23913.167543279997,53268.2215776 2025-12-27,08:20:02.000,361,11143164,7805,0,1766823601,13148.731761819996,33138.54020253,53268.25651320001 2025-12-27,08:20:03.000,361,11143190,6845,0,1766823602,13148.74523444,28525.871495729996,53268.36132 2025-12-27,08:20:04.000,361,11143179,8525,0,1766823603,13148.758707059991,33138.462662100006,53268.34035864 2025-12-27,08:20:05.000,361,11143127,8205,0,1766823604,13148.751970749996,34060.9823052,53268.263500320005 2025-12-27,08:20:06.000,361,11143147,7605,0,1766823605,13148.758707059991,34522.36196196001,53268.27048744 2025-12-27,08:20:07.000,361,11143119,8365,0,1766823606,13148.772179679996,28987.201808579994,53268.27048744 2025-12-27,08:20:09.000,361,11142964,7685,0,1766823608,13148.785652300001,28987.13836641,53268.34734576 2025-12-27,08:20:10.000,361,11143081,8325,0,1766823609,13148.812597539996,25297.003400970003,53268.29843592 2025-12-27,08:20:11.000,361,11142961,7165,0,1766823610,13148.812597539996,28525.906741380008,53268.3962556 2025-12-27,08:20:12.000,361,11143009,7445,0,1766823611,13148.819333849991,30832.234045649995,53268.41721696 2025-12-27,08:20:13.000,361,11143151,8205,0,1766823612,13148.799124919991,28064.639870700004,53268.38926848 2025-12-27,08:20:14.000,361,11143089,8245,0,1766823613,13148.805861230001,27142.148424119994,53268.29843592 2025-12-27,08:20:15.000,361,11143131,8285,0,1766823614,13148.799124919991,28064.639870700004,53268.30542304001 2025-12-27,08:20:16.000,361,11143108,7845,0,1766823615,13148.731761819996,30832.234045649995,53268.20061624 2025-12-27,08:20:17.000,361,11143210,7125,0,1766823616,13148.805861230001,26219.63583015,53268.38926848 2025-12-27,08:20:18.000,361,11143252,7965,0,1766823617,13148.758707059991,28064.731509389996,53268.28446168001 2025-12-27,08:20:20.000,361,11143206,7845,0,1766823619,13148.70481658,30371.136354090006,53268.34035864 2025-12-27,08:20:21.000,361,11143272,7965,0,1766823620,13148.69808026999,34522.45360065,53268.312410160004 2025-12-27,08:20:22.000,361,11143141,8405,0,1766823621,13148.67787133999,28526.026576589997,53268.23555184001 2025-12-27,08:20:23.000,361,11143213,8325,0,1766823622,13148.57682668999,32216.25318072,53268.2215776 2025-12-27,08:20:24.000,361,11143107,7484,0,1766823623,13148.62398086,28987.328692919997,53268.24253896 2025-12-27,08:20:25.000,361,11143244,7845,0,1766823624,13148.590299309995,30371.235041909997,53268.277474559996 2025-12-27,08:20:26.000,361,11143143,8405,0,1766823625,13148.63745347999,30832.466666940003,53268.214590480005 2025-12-27,08:20:27.000,361,11143060,7125,0,1766823626,13148.57682668999,30371.256189299995,53268.277474559996 2025-12-27,08:20:28.000,361,11143215,8405,0,1766823627,13148.57682668999,30371.305533210005,53268.34035864 2025-12-27,08:20:29.000,361,11143164,7645,0,1766823628,13148.549881449995,31755.176636549993,53268.2215776 2025-12-27,08:20:31.000,361,11143184,7925,0,1766823630,13148.45557310999,26681.26925559,53268.22856472 2025-12-27,08:20:32.000,361,11143126,7645,0,1766823631,13148.489254659995,32216.365966800004,53268.23555184001 2025-12-27,08:20:33.000,361,11143135,8565,0,1766823632,13148.48251835,29448.891627060002,53268.23555184001 2025-12-27,08:20:34.000,361,11143171,8165,0,1766823633,13148.408418939995,32677.844311380002,53268.20061624 2025-12-27,08:20:35.000,361,11143149,8325,0,1766823634,13148.40168263,27603.817095210004,53268.18664200001 2025-12-27,08:20:36.000,361,11143139,8045,0,1766823635,13148.388210009995,23913.724424550004,53268.214590480005 2025-12-27,08:20:37.000,361,11143211,8045,0,1766823636,13148.347792149994,30371.460614070005,53268.06087384 2025-12-27,08:20:38.000,361,11143155,8325,0,1766823637,13148.36126477,28987.674100289994,53267.997989760006 2025-12-27,08:20:39.000,361,11143164,7805,0,1766823638,13148.31411059999,30371.52405624,53268.03292536 2025-12-27,08:20:40.000,361,11143155,8325,0,1766823639,13148.32084691,27603.87348825,53268.03991248001 2025-12-27,08:20:42.000,361,11143066,7605,0,1766823641,13148.240011189999,28987.737542460003,53267.91414432 2025-12-27,08:20:43.000,361,11143199,8405,0,1766823642,13148.186120709994,25297.560282239996,53267.997989760006 2025-12-27,08:20:44.000,361,11143165,8165,0,1766823643,13148.192857019989,32677.809065730005,53267.928118560005 2025-12-27,08:20:45.000,361,11143243,8285,0,1766823644,13148.118757609998,30832.783877790003,53267.99100264001 2025-12-27,08:20:46.000,361,11143155,8205,0,1766823645,13148.112021299989,32216.58448983,53267.84427312 2025-12-27,08:20:47.000,361,11143130,7805,0,1766823646,13148.105284989993,25297.440447030007,53267.84427312 2025-12-27,08:20:48.000,361,11143199,8485,0,1766823647,13148.064867129993,29910.137350350007,53267.85126024001 2025-12-27,08:20:49.000,361,11143049,8485,0,1766823648,13147.990767720003,32677.71037791,53267.73946632 2025-12-27,08:20:50.000,361,11143217,8125,0,1766823649,13148.085076059993,33139.01249424,53267.73946632 2025-12-27,08:20:51.000,361,11143085,8205,0,1766823650,13147.990767720003,29910.003416880005,53267.7674148 2025-12-27,08:20:53.000,361,11143208,7725,0,1766823652,13147.916668309997,29448.567367080002,53267.64863376 2025-12-27,08:20:54.000,361,11143172,7845,0,1766823653,13147.869514140002,28526.026576589997,53267.641646640004 2025-12-27,08:20:55.000,361,11143182,7845,0,1766823654,13147.916668309997,28987.28639814,53267.59972392 2025-12-27,08:20:56.000,361,11143238,8005,0,1766823655,13147.909932000002,27142.106129339998,53267.5578012 2025-12-27,08:20:57.000,361,11143235,8285,0,1766823656,13147.775205799997,27603.415294799997,53267.46696864001 2025-12-27,08:20:58.000,361,11143104,8045,0,1766823657,13147.728051630002,26219.579437110006,53267.43203304 2025-12-27,08:20:59.000,361,11143133,8125,0,1766823658,13147.728051630002,31754.78188527,53267.271329279996 2025-12-27,08:21:00.000,361,11143139,8125,0,1766823659,13147.680897459992,31293.31058982,53267.34120048 2025-12-27,08:21:01.000,361,11143168,7805,0,1766823660,13147.667424840001,32677.20988968,53267.27831640001 2025-12-27,08:21:02.000,361,11143191,8445,0,1766823661,13147.620270669991,29909.55932169,53267.29229064 2025-12-27,08:21:04.000,361,11143188,7925,0,1766823663,13147.47880815999,32677.019563170004,53267.12459976 2025-12-27,08:21:05.000,361,11143217,8205,0,1766823664,13147.36429089,31754.408281380005,53267.09665128 2025-12-27,08:21:06.000,361,11143121,7885,0,1766823665,13147.31713671999,29909.383093440003,53267.040754320005 2025-12-27,08:21:07.000,361,11143127,8125,0,1766823666,13147.21609206999,31754.351888339996,53267.03376720001 2025-12-27,08:21:08.000,361,11142993,8245,0,1766823667,13147.168937899994,29447.911797990004,53266.91498616001 2025-12-27,08:21:09.000,361,11143041,8365,0,1766823668,13147.081365869999,33599.236093679996,53266.873063440005 2025-12-27,08:21:10.000,361,11142993,8325,0,1766823669,13147.061156939999,30831.68421351,53266.803192240004 2025-12-27,08:21:11.000,361,11143230,7925,0,1766823670,13147.007266459994,28064.05479291,53266.71235968 2025-12-27,08:21:12.000,361,11143165,8325,0,1766823671,13146.953375979989,26219.036654099997,53266.69139832 2025-12-27,08:21:13.000,361,11143220,8085,0,1766823672,13146.879276569998,32215.379088600006,53266.600565759996 2025-12-27,08:21:15.000,361,11143169,8205,0,1766823674,13146.737814059998,25296.3760284,53266.49575896 2025-12-27,08:21:16.000,361,11143229,8325,0,1766823675,13146.663714649992,25296.354881010004,53266.44684912 2025-12-27,08:21:17.000,361,11143107,8325,0,1766823676,13146.623296789992,28525.138386210005,53266.39095216001 2025-12-27,08:21:18.000,361,11143182,7484,0,1766823677,13146.528988450002,23912.526072449997,53266.36300368001 2025-12-27,08:21:19.000,361,11143149,7405,0,1766823678,13146.421207489992,34521.47377158,53266.28614536 2025-12-27,08:21:20.000,361,11143177,8245,0,1766823679,13146.360580699991,30370.043738940003,53266.22326128001 2025-12-27,08:21:21.000,361,11143126,7565,0,1766823680,13146.34710808,30831.169627020005,53266.10448024001 2025-12-27,08:21:22.000,361,11143192,7885,0,1766823681,13146.21911818999,28986.123291690004,53266.06255752 2025-12-27,08:21:23.000,361,11143227,8445,0,1766823682,13146.12480985,29447.333769329998,53265.9507636 2025-12-27,08:21:24.000,361,11143210,7765,0,1766823683,13146.04397413,28524.72248754,53265.90884088001 2025-12-27,08:21:26.000,361,11143231,8405,0,1766823685,13145.93619316999,26218.261249799994,53265.866918160005 2025-12-27,08:21:27.000,361,11143203,8325,0,1766823686,13145.848621139994,30369.465710279997,53265.79005984001 2025-12-27,08:21:28.000,361,11143253,7525,0,1766823687,13145.821675899999,28985.566410419997,53265.58743336 2025-12-27,08:21:29.000,361,11143136,7725,0,1766823688,13145.727367559994,25295.332757159995,53265.60140760001 2025-12-27,08:21:30.000,361,11143017,8365,0,1766823689,13145.673477079989,33597.967250279995,53265.50358792001 2025-12-27,08:21:31.000,361,11143063,8085,0,1766823690,13145.633059219988,32214.082048680008,53265.461665200004 2025-12-27,08:21:32.000,361,11143115,7885,0,1766823691,13145.612850289988,26678.780912700007,53265.461665200004 2025-12-27,08:21:33.000,361,11142976,8005,0,1766823692,13145.471387780002,26678.759765309995,53265.40576824001 2025-12-27,08:21:34.000,361,11143092,7685,0,1766823693,13145.417497299997,24833.537201729996,53265.28698720001 2025-12-27,08:21:35.000,361,11143179,7325,0,1766823694,13145.336661579997,32213.461725240006,53265.077373600005 2025-12-27,08:21:37.000,361,11143212,7685,0,1766823696,13145.269298480001,29906.84540664,53265.06339936 2025-12-27,08:21:38.000,361,11143313,8205,0,1766823697,13145.174990139996,30367.936049070006,53264.91666984 2025-12-27,08:21:39.000,361,11143202,8005,0,1766823698,13145.114363349996,29906.499999270003,53264.88872136 2025-12-27,08:21:40.000,361,11143183,7445,0,1766823699,13145.053736559996,29445.06394947,53264.77692744 2025-12-27,08:21:41.000,361,11143273,8205,0,1766823700,13145.00658239,25755.006524459997,53264.80487592001 2025-12-27,08:21:42.000,361,11143261,8125,0,1766823701,13144.97963714999,33134.83236015,53264.7280176 2025-12-27,08:21:43.000,361,11143185,7245,0,1766823702,13144.91901035999,33595.90185518999,53264.58128808 2025-12-27,08:21:44.000,361,11143101,8285,0,1766823703,13144.851647259995,28521.9874251,53264.51840400001 2025-12-27,08:21:45.000,361,11143191,8245,0,1766823704,13144.82470202,28060.755800069994,53264.36468736 2025-12-27,08:21:46.000,361,11143179,7045,0,1766823705,13144.7438663,27599.319750270006,53264.33673888 2025-12-27,08:21:48.000,361,11143206,7565,0,1766823707,13144.649557959994,29905.40033499,53264.26686768 2025-12-27,08:21:49.000,361,11143114,6805,0,1766823708,13144.61587640999,28521.564477299995,53264.17603512 2025-12-27,08:21:50.000,361,11143209,8125,0,1766823709,13144.568722239994,25753.991449740002,53264.13411240001 2025-12-27,08:21:51.000,361,11143251,8205,0,1766823710,13144.575458549989,27137.629931789997,53264.04327984001 2025-12-27,08:21:52.000,361,11143072,6965,0,1766823711,13144.541776999999,31750.080115560006,53264.00834424 2025-12-27,08:21:53.000,361,11143285,8445,0,1766823712,13144.521568069998,31749.83339601,53264.09218968001 2025-12-27,08:21:54.000,361,11143206,7645,0,1766823713,13144.467677589993,29904.695421990007,53263.86161472 2025-12-27,08:21:55.000,361,11143142,6965,0,1766823714,13144.474413899989,28059.677283180004,53263.93148592 2025-12-27,08:21:56.000,361,11143222,8165,0,1766823715,13144.413787109988,29443.379207399994,53263.77776928001 2025-12-27,08:21:57.000,361,11143161,8205,0,1766823716,13144.386841869993,29904.498046349996,53263.75680792001 2025-12-27,08:21:59.000,361,11143204,7525,0,1766823718,13144.346424009993,31288.080135359996,53263.74982080001 2025-12-27,08:22:00.000,361,11143181,8085,0,1766823719,13144.380105559998,25753.124406749994,53263.69392384 2025-12-27,08:22:01.000,361,11143132,6805,0,1766823720,13144.306006149993,26214.292589610006,53263.645014 2025-12-27,08:22:02.000,361,11143194,7965,0,1766823721,13144.332951390003,29442.921013950006,53263.54719432 2025-12-27,08:22:03.000,361,11143056,7645,0,1766823722,13144.238643049997,31748.980451280004,53263.55418144 2025-12-27,08:22:04.000,361,11143234,8045,0,1766823723,13144.258851979997,30826.545397740003,53263.58212992001 2025-12-27,08:22:05.000,361,11143044,7925,0,1766823724,13144.218434119997,30826.446709919997,53263.49129736001 2025-12-27,08:22:06.000,361,11143037,8445,0,1766823725,13144.218434119997,28981.456767630007,53263.39347768001 2025-12-27,08:22:07.000,361,11143163,8165,0,1766823726,13144.218434119997,25291.554423480004,53263.4354004 2025-12-27,08:22:08.000,361,11143119,8445,0,1766823727,13144.252115670002,34055.103330779995,53263.41443904001 2025-12-27,08:22:10.000,361,11143220,7685,0,1766823729,13144.265588289993,27597.705499500007,53263.44238752001 2025-12-27,08:22:11.000,361,11143140,7925,0,1766823730,13144.306006149993,31287.55145061,53263.32360648001 2025-12-27,08:22:12.000,361,11143058,8005,0,1766823731,13144.272324600002,28520.105307389997,53263.29565800001 2025-12-27,08:22:13.000,361,11143160,8005,0,1766823732,13144.252115670002,28981.435620239994,53263.281683760004 2025-12-27,08:22:14.000,361,11143238,7725,0,1766823733,13144.285797219993,29903.941165080003,53263.33758072 2025-12-27,08:22:15.000,361,11143182,8005,0,1766823734,13144.292533530002,31748.895861719997,53263.25373528001 2025-12-27,08:22:16.000,361,11143118,7965,0,1766823735,13144.346424009993,31748.818321290004,53263.28867088 2025-12-27,08:22:17.000,361,11143138,7965,0,1766823736,13144.312742460002,24830.343945839995,53263.32360648001 2025-12-27,08:22:18.000,361,11143164,7965,0,1766823737,13144.326215079993,36822.45783530999,53263.232773920005 2025-12-27,08:22:19.000,361,11143162,6965,0,1766823738,13144.339687699998,29903.96231247,53263.21879968 2025-12-27,08:22:21.000,361,11143222,7005,0,1766823740,13144.420523419998,31749.100286490007,53263.24674816001 2025-12-27,08:22:22.000,361,11143258,7965,0,1766823741,13144.427259729993,34977.756907350005,53263.3305936 2025-12-27,08:22:23.000,361,11143120,6845,0,1766823742,13144.413787109988,33132.9643407,53263.232773920005 2025-12-27,08:22:24.000,361,11143208,7965,0,1766823743,13144.447468659993,29443.054947419994,53263.24674816001 2025-12-27,08:22:25.000,361,11143185,8365,0,1766823744,13144.413787109988,23908.240201409993,53263.24674816001 2025-12-27,08:22:26.000,361,11143239,7965,0,1766823745,13144.481150209998,34516.786100130004,53263.20482544001 2025-12-27,08:22:27.000,361,11143128,7845,0,1766823746,13144.440732349998,27137.058952260006,53263.1908512 2025-12-27,08:22:28.000,361,11143210,7885,0,1766823747,13144.541776999999,32671.852550879994,53263.302645120006 2025-12-27,08:22:29.000,361,11143186,6965,0,1766823748,13144.609140099994,28520.767925609995,53263.23976104 2025-12-27,08:22:30.000,361,11143166,8005,0,1766823749,13144.642821649999,29904.568537650004,53263.183864080005 2025-12-27,08:22:32.000,361,11143205,8245,0,1766823751,13144.730393679994,35439.644101469996,53263.19783832 2025-12-27,08:22:33.000,361,11143195,8525,0,1766823752,13144.75733891999,29443.49199348,53263.30963224 2025-12-27,08:22:34.000,361,11143233,8365,0,1766823753,13144.851647259995,30366.06098049,53263.351554960005 2025-12-27,08:22:35.000,361,11143244,8085,0,1766823754,13144.92574667,34978.53231164999,53263.3305936 2025-12-27,08:22:36.000,361,11143126,6885,0,1766823755,13144.92574667,31749.917985570006,53263.3305936 2025-12-27,08:22:37.000,361,11143195,8285,0,1766823756,13144.99984607999,34978.59575382,53263.31661936 2025-12-27,08:22:38.000,361,11143148,6845,0,1766823757,13145.053736559996,31288.700458799998,53263.29565800001 2025-12-27,08:22:39.000,361,11143142,7725,0,1766823758,13145.094154419996,31288.785048360005,53263.42841328 2025-12-27,08:22:40.000,361,11143128,7885,0,1766823759,13145.141308589991,30366.300650909994,53263.34456784001 2025-12-27,08:22:41.000,361,11143123,8205,0,1766823760,13145.094154419996,26676.532240229993,53263.37251632001 2025-12-27,08:22:43.000,361,11143253,8205,0,1766823762,13145.262562169992,30827.722602449998,53263.400464800005 2025-12-27,08:22:44.000,361,11143195,7245,0,1766823763,13145.302980029992,22986.643994340004,53263.3305936 2025-12-27,08:22:45.000,361,11143135,8285,0,1766823764,13145.336661579997,26215.364057369996,53263.38649056 2025-12-27,08:22:46.000,361,11143184,7885,0,1766823765,13145.350134200002,29905.42148238,53263.44238752001 2025-12-27,08:22:47.000,361,11143220,6885,0,1766823766,13145.397288369997,29444.154611699996,53263.37251632001 2025-12-27,08:22:48.000,361,11143123,8285,0,1766823767,13145.457915159997,27138.010584810007,53263.35854208 2025-12-27,08:22:49.000,361,11143197,7325,0,1766823768,13145.565696119993,27599.36909418,53263.40745192 2025-12-27,08:22:50.000,361,11143144,6725,0,1766823769,13145.572432429988,28521.945130320004,53263.52623296 2025-12-27,08:22:51.000,361,11143233,7245,0,1766823770,13145.680213389998,26215.63897344,53263.44238752001 2025-12-27,08:22:52.000,361,11143164,7885,0,1766823771,13145.747576489994,32211.91796577,53263.449374640004 2025-12-27,08:22:54.000,361,11143227,8325,0,1766823773,13145.90251162,32673.38221209,53263.4354004 2025-12-27,08:22:55.000,361,11143174,6845,0,1766823774,13145.92272055,29906.06295321,53263.48431024 2025-12-27,08:22:56.000,361,11143208,8005,0,1766823775,13146.01702888999,32673.480899910006,53263.5052716 2025-12-27,08:22:57.000,361,11143138,7925,0,1766823776,13146.131546159995,31751.172730709994,53263.54020720001 2025-12-27,08:22:58.000,361,11143165,7525,0,1766823777,13146.212381879996,26216.231100360004,53263.54719432 2025-12-27,08:22:59.000,361,11143249,7405,0,1766823778,13146.19890925999,28983.804127919997,53263.56116856001 2025-12-27,08:23:00.000,361,11143146,7605,0,1766823779,13146.25953604999,26677.7235432,53263.60309128 2025-12-27,08:23:01.000,361,11143280,7845,0,1766823780,13146.353844389996,31751.475843299995,53263.54719432 2025-12-27,08:23:02.000,361,11143248,8125,0,1766823781,13146.454889039996,33135.24825882001,53263.65200112 2025-12-27,08:23:03.000,361,11143126,6965,0,1766823782,13146.528988450002,25294.070962890008,53263.66597536 2025-12-27,08:23:05.000,361,11143282,6765,0,1766823784,13146.724341439993,29906.640981870005,53263.70091096 2025-12-27,08:23:06.000,361,11143150,8005,0,1766823785,13146.865803949993,26216.689293810006,53263.69392384 2025-12-27,08:23:07.000,361,11143208,7845,0,1766823786,13146.946639669994,31290.462741299998,53263.76379504 2025-12-27,08:23:08.000,361,11143191,7484,0,1766823787,13146.993793839989,28061.63694132,53263.854627600005 2025-12-27,08:23:09.000,361,11143190,7725,0,1766823788,13147.05442062999,24371.762793689995,53263.94546016001 2025-12-27,08:23:10.000,361,11143213,8245,0,1766823789,13147.209355759995,30367.943098200005,53263.973408640006 2025-12-27,08:23:11.000,361,11143263,8165,0,1766823790,13147.22282838,29445.500995530005,53263.99437000001 2025-12-27,08:23:12.000,361,11143224,7045,0,1766823791,13147.330609339995,31751.786005019996,53263.93148592 2025-12-27,08:23:13.000,361,11143161,8325,0,1766823792,13147.411445059995,31290.462741299998,53264.04327984001 2025-12-27,08:23:14.000,361,11143231,7445,0,1766823793,13147.41818136999,26216.823227279994,53263.973408640006 2025-12-27,08:23:16.000,361,11143232,7645,0,1766823795,13147.45859922999,31290.61077303,53264.12712528 2025-12-27,08:23:17.000,361,11143128,7045,0,1766823796,13147.532698639996,27600.694330619997,53264.19699648 2025-12-27,08:23:18.000,361,11143246,8045,0,1766823797,13147.52596233,29907.049831409997,53264.169048 2025-12-27,08:23:19.000,361,11143249,8445,0,1766823798,13147.499017089991,28523.326759799995,53264.21097072001 2025-12-27,08:23:20.000,361,11143108,6805,0,1766823799,13147.512489709996,28523.291514149998,53264.238919200005 2025-12-27,08:23:21.000,361,11143257,8485,0,1766823800,13147.519226019991,29445.959188980007,53264.343726 2025-12-27,08:23:22.000,361,11143134,7845,0,1766823801,13147.45859922999,32213.489921760003,53264.33673888 2025-12-27,08:23:23.000,361,11143206,6925,0,1766823802,13147.46533554,32674.763841570006,53264.31577752 2025-12-27,08:23:24.000,361,11143200,6885,0,1766823803,13147.451862919996,34058.4446184,53264.37866160001 2025-12-27,08:23:25.000,361,11143237,8285,0,1766823804,13147.44512661,31290.892738230003,53264.38564872 2025-12-27,08:23:27.000,361,11143132,7565,0,1766823806,13147.41818136999,29445.733616819998,53264.35071312001 2025-12-27,08:23:28.000,361,11143271,8565,0,1766823807,13147.519226019991,26217.048799440003,53264.39263584 2025-12-27,08:23:29.000,361,11143204,7645,0,1766823808,13147.512489709996,31290.77995215,53264.44154568 2025-12-27,08:23:30.000,361,11143181,8205,0,1766823809,13147.54617126,31290.709460850005,53264.4135972 2025-12-27,08:23:31.000,361,11143127,8325,0,1766823810,13147.613534359996,30368.218014269994,53264.32276464 2025-12-27,08:23:32.000,361,11143167,7205,0,1766823811,13147.674161149997,27139.36401777,53264.4834684 2025-12-27,08:23:33.000,361,11143097,7125,0,1766823812,13147.653952219996,31290.58962564,53264.46250704 2025-12-27,08:23:34.000,361,11143209,8285,0,1766823813,13147.741524249992,34057.96527756,53264.51840400001 2025-12-27,08:23:35.000,361,11143236,7045,0,1766823814,13147.728051630002,27600.405316289995,53264.455519920004 2025-12-27,08:23:36.000,361,11143216,7965,0,1766823815,13147.741524249992,29445.39525858,53264.476481280006 2025-12-27,08:23:38.000,361,11143203,8285,0,1766823817,13147.781942109992,28983.93806139,53264.476481280006 2025-12-27,08:23:39.000,361,11143218,7685,0,1766823818,13147.829096280002,30828.843414119998,53264.4834684 2025-12-27,08:23:40.000,361,11143193,7365,0,1766823819,13147.842568899992,22526.265314040007,53264.49045552 2025-12-27,08:23:41.000,361,11143240,7045,0,1766823820,13147.876250449997,29906.133444510007,53264.49744264001 2025-12-27,08:23:42.000,361,11143175,7484,0,1766823821,13148.004240339993,28061.051863529996,53264.49045552 2025-12-27,08:23:43.000,361,11143131,7125,0,1766823822,13148.004240339993,29905.943117999996,53264.53936536 2025-12-27,08:23:44.000,361,11143217,8285,0,1766823823,13147.990767720003,25754.65406796,53264.525391120005 2025-12-27,08:23:45.000,361,11143121,7525,0,1766823824,13148.064867129993,32673.177787320004,53264.525391120005 2025-12-27,08:23:46.000,361,11143185,8205,0,1766823825,13148.051394509988,28983.099214920003,53264.61622368001 2025-12-27,08:23:47.000,361,11143206,7045,0,1766823826,13148.091812369988,32211.636000569997,53264.56731384001 2025-12-27,08:23:49.000,361,11143152,7645,0,1766823828,13148.159175469998,28521.458740350005,53264.54635248001 2025-12-27,08:23:50.000,361,11143144,7965,0,1766823829,13148.172648089989,28521.395298179996,53264.525391120005 2025-12-27,08:23:51.000,361,11143096,7885,0,1766823830,13148.213065949989,33594.922026119995,53264.5533396 2025-12-27,08:23:52.000,361,11143276,7925,0,1766823831,13148.199593329999,29904.899846760003,53264.476481280006 2025-12-27,08:23:53.000,361,11143208,7805,0,1766823832,13148.199593329999,32672.197958250006,53264.5533396 2025-12-27,08:23:54.000,361,11143186,7005,0,1766823833,13148.226538569994,30365.90589963,53264.44154568 2025-12-27,08:23:55.000,361,11143118,7805,0,1766823834,13148.226538569994,22063.496978669995,53264.50442976 2025-12-27,08:23:56.000,361,11143167,8645,0,1766823835,13148.165911779994,31288.235216219997,53264.49744264001 2025-12-27,08:23:57.000,361,11143279,8525,0,1766823836,13148.192857019989,27598.28352816,53264.49045552 2025-12-27,08:23:58.000,361,11143267,8125,0,1766823837,13148.165911779994,28520.683336050002,53264.44154568 2025-12-27,08:24:00.000,361,11143155,8205,0,1766823839,13148.192857019989,31287.946201889994,53264.476481280006 2025-12-27,08:24:01.000,361,11143189,7525,0,1766823840,13148.125493919993,26675.48896899,53264.455519920004 2025-12-27,08:24:02.000,361,11143254,8165,0,1766823841,13148.105284989993,29904.089196810004,53264.51840400001 2025-12-27,08:24:03.000,361,11143155,8325,0,1766823842,13148.091812369988,27136.572562290006,53264.35071312001 2025-12-27,08:24:04.000,361,11143214,7965,0,1766823843,13148.105284989993,26675.249298569994,53264.44154568 2025-12-27,08:24:05.000,361,11143181,7365,0,1766823844,13148.058130819998,31748.768977379994,53264.49744264001 2025-12-27,08:24:06.000,361,11143057,8165,0,1766823845,13148.044658199993,36361.014736380006,53264.43455856 2025-12-27,08:24:07.000,361,11143123,7325,0,1766823846,13148.044658199993,28519.865636970004,53264.46250704 2025-12-27,08:24:08.000,361,11143104,7725,0,1766823847,13148.091812369988,28981.03381983,53264.30180328001 2025-12-27,08:24:09.000,361,11143135,8165,0,1766823848,13148.091812369988,29903.426578590006,53264.44154568 2025-12-27,08:24:11.000,361,11143245,8125,0,1766823850,13148.051394509988,26674.636024260006,53264.32276464 2025-12-27,08:24:12.000,361,11143239,8245,0,1766823851,13148.004240339993,28058.225162400006,53264.32276464 2025-12-27,08:24:13.000,361,11143122,7725,0,1766823852,13148.051394509988,34054.193993010005,53264.23193208001 2025-12-27,08:24:14.000,361,11143123,8485,0,1766823853,13148.031185579988,28058.048934150007,53264.357700240005 2025-12-27,08:24:15.000,361,11143152,7765,0,1766823854,13148.037921889998,29441.659219680005,53264.32975176001 2025-12-27,08:24:16.000,361,11143114,7845,0,1766823855,13147.990767720003,27135.338964540002,53264.21097072001 2025-12-27,08:24:17.000,361,11143163,8285,0,1766823856,13148.031185579988,27596.549442179996,53264.21097072001 2025-12-27,08:24:18.000,361,11143165,8125,0,1766823857,13148.051394509988,29902.55248647,53264.19699648 2025-12-27,08:24:19.000,361,11143112,7645,0,1766823858,13148.091812369988,26673.90291474,53264.24590632 2025-12-27,08:24:20.000,361,11143180,7925,0,1766823859,13148.085076059993,24828.941168970006,53264.169048 2025-12-27,08:24:22.000,361,11143069,8205,0,1766823861,13148.051394509988,32208.477990329993,53264.21097072001 2025-12-27,08:24:23.000,361,11143240,7085,0,1766823862,13148.051394509988,31747.09128444,53264.2039836 2025-12-27,08:24:24.000,361,11143110,7605,0,1766823863,13148.105284989993,31747.013744009993,53264.2039836 2025-12-27,08:24:25.000,361,11143166,7125,0,1766823864,13148.125493919993,31285.81736463,53264.13411240001 2025-12-27,08:24:26.000,361,11143115,8285,0,1766823865,13148.145702849994,34053.023837429995,53264.07821544 2025-12-27,08:24:27.000,361,11143168,7725,0,1766823866,13148.159175469998,30363.170837190002,53264.141099520006 2025-12-27,08:24:28.000,361,11143129,8365,0,1766823867,13148.118757609998,27595.816332660004,53264.0991768 2025-12-27,08:24:29.000,361,11143191,8485,0,1766823868,13148.138966539998,29440.637095829996,53264.15507376 2025-12-27,08:24:30.000,361,11143180,7925,0,1766823869,13148.246747499994,27595.745841359996,53264.13411240001 2025-12-27,08:24:31.000,361,11143151,8285,0,1766823870,13148.213065949989,32669.152734090007,53264.07821544 2025-12-27,08:24:33.000,361,11143087,7965,0,1766823872,13148.25348380999,28056.871729439998,53264.05725408 2025-12-27,08:24:34.000,361,11143077,8285,0,1766823873,13148.219802259999,32207.94225645,53264.17603512 2025-12-27,08:24:35.000,361,11143084,8005,0,1766823874,13148.226538569994,27595.590760499996,53264.17603512 2025-12-27,08:24:36.000,361,11143144,7925,0,1766823875,13148.192857019989,32669.089291919998,53264.14808664 2025-12-27,08:24:37.000,361,11143286,7725,0,1766823876,13148.206329639994,28979.370225150007,53264.120138160004 2025-12-27,08:24:38.000,361,11143112,7845,0,1766823877,13148.206329639994,30362.924117639996,53264.169048 2025-12-27,08:24:39.000,361,11143124,7805,0,1766823878,13148.179384399999,28979.384323410006,53264.21097072001 2025-12-27,08:24:40.000,361,11143063,8205,0,1766823879,13148.159175469998,30363.04395285,53264.15507376 2025-12-27,08:24:41.000,361,11143151,8285,0,1766823880,13148.152439159989,32207.829470369994,53264.190009360005 2025-12-27,08:24:42.000,361,11143090,7845,0,1766823881,13148.165911779994,28518.039912299995,53264.19699648 2025-12-27,08:24:44.000,361,11143198,7484,0,1766823883,13148.179384399999,26673.078166530002,53264.2039836 2025-12-27,08:24:45.000,361,11143110,7165,0,1766823884,13148.213065949989,30362.825429820005,53264.29481616 2025-12-27,08:24:46.000,361,11143178,7845,0,1766823885,13148.27369273999,26673.007675229994,53264.23193208001 2025-12-27,08:24:47.000,361,11143202,7045,0,1766823886,13148.31411059999,32668.877818020002,53264.32975176001 2025-12-27,08:24:48.000,361,11143101,8245,0,1766823887,13148.307374289994,25750.50917952,53264.28084192001 2025-12-27,08:24:49.000,361,11143177,8125,0,1766823888,13148.37473738999,32668.694540640005,53264.28084192001 2025-12-27,08:24:50.000,361,11143163,8085,0,1766823889,13148.40168263,26672.824397849996,53264.32276464 2025-12-27,08:24:51.000,361,11143118,7845,0,1766823890,13148.53640882999,28517.546473199996,53264.343726 2025-12-27,08:24:52.000,361,11143196,7765,0,1766823891,13148.62398086,30823.577714009996,53264.343726 2025-12-27,08:24:53.000,361,11143150,7845,0,1766823892,13148.69808026999,30362.40953115,53264.37866160001 2025-12-27,08:24:55.000,361,11143256,7685,0,1766823894,13148.947323740002,29439.840544139995,53264.476481280006 2025-12-27,08:24:56.000,361,11143158,7605,0,1766823895,13148.987741600002,28056.145669050005,53264.58128808 2025-12-27,08:24:57.000,361,11143174,7805,0,1766823896,13149.142676729993,27594.773061419997,53264.525391120005 2025-12-27,08:24:58.000,361,11143135,8205,0,1766823897,13149.243721379993,29439.685463279995,53264.623210800004 2025-12-27,08:24:59.000,361,11143132,7845,0,1766823898,13149.391920199989,34974.225293220006,53264.6581464 2025-12-27,08:25:00.000,361,11143144,7685,0,1766823899,13149.466019609994,27133.506190739994,53264.693082000005 2025-12-27,08:25:01.000,361,11143166,8005,0,1766823900,13149.57380056999,28978.397445209994,53264.76994032 2025-12-27,08:25:02.000,361,11143180,7885,0,1766823901,13149.62095474,31745.596868880006,53264.83981152 2025-12-27,08:25:03.000,361,11143177,8405,0,1766823902,13149.74220832,29439.509235029996,53264.84679864 2025-12-27,08:25:04.000,361,11143159,7165,0,1766823903,13149.81630772999,27594.653226209994,53264.92365696001 2025-12-27,08:25:06.000,361,11143044,7525,0,1766823905,13149.890407139996,30361.986583349993,53265.07038648001 2025-12-27,08:25:07.000,361,11143255,8285,0,1766823906,13150.038605959991,28055.955342539994,53265.126283440004 2025-12-27,08:25:08.000,361,11143285,8165,0,1766823907,13150.072287509996,29439.586775460004,53265.16121904 2025-12-27,08:25:09.000,361,11143124,7645,0,1766823908,13150.132914299997,31284.52737384,53265.23109024 2025-12-27,08:25:10.000,361,11143217,8445,0,1766823909,13150.186804780002,28978.397445209994,53265.28698720001 2025-12-27,08:25:11.000,361,11143195,8445,0,1766823910,13150.247431570002,29439.551529810007,53265.40576824001 2025-12-27,08:25:12.000,361,11143183,7365,0,1766823911,13150.260904189992,31284.407538629996,53265.38480688001 2025-12-27,08:25:13.000,361,11143198,7805,0,1766823912,13150.308058360002,29900.76200745,53265.39878112 2025-12-27,08:25:14.000,361,11143203,8445,0,1766823913,13150.348476220002,28978.411543470007,53265.55948488 2025-12-27,08:25:15.000,361,11143266,7085,0,1766823914,13150.355212529998,27133.5907803,53265.50358792001 2025-12-27,08:25:17.000,361,11143166,7565,0,1766823916,13150.496675039998,27594.681422730006,53265.650317440006 2025-12-27,08:25:18.000,361,11143219,8365,0,1766823917,13150.530356589989,31284.583766879994,53265.76909848001 2025-12-27,08:25:19.000,361,11143144,7845,0,1766823918,13150.611192309989,28055.948293409994,53265.79005984001 2025-12-27,08:25:20.000,361,11143215,8085,0,1766823919,13150.665082789994,28978.47498564,53265.85993104001 2025-12-27,08:25:21.000,361,11143221,7445,0,1766823920,13150.685291719994,30823.352141850002,53265.89486664 2025-12-27,08:25:22.000,361,11143185,8325,0,1766823921,13150.77286374999,32668.363231530006,53266.034609040005 2025-12-27,08:25:23.000,361,11143197,8445,0,1766823922,13150.81328160999,33129.524365260004,53266.04159616 2025-12-27,08:25:24.000,361,11143258,7005,0,1766823923,13150.88064471,27594.8858475,53266.13941584 2025-12-27,08:25:25.000,361,11143197,8285,0,1766823924,13151.00189829,28978.425641730006,53266.06255752 2025-12-27,08:25:26.000,361,11143161,8205,0,1766823925,13151.03557983999,30362.169860730006,53266.17435144001 2025-12-27,08:25:28.000,361,11143179,8005,0,1766823927,13151.20398759,29439.692512409994,53266.369990800005 2025-12-27,08:25:29.000,361,11143195,8405,0,1766823928,13151.264614380001,28055.990588190005,53266.41191352001 2025-12-27,08:25:30.000,361,11143114,7765,0,1766823929,13151.325241170001,28517.236311479995,53266.39095216001 2025-12-27,08:25:31.000,361,11143102,7365,0,1766823930,13151.379131649992,30823.429682279995,53266.467810480004 2025-12-27,08:25:32.000,361,11143178,7885,0,1766823931,13151.527330470002,29900.966432219997,53266.53069456001 2025-12-27,08:25:33.000,361,11143248,7685,0,1766823932,13151.561012019993,30362.275597679996,53266.56563016 2025-12-27,08:25:34.000,361,11143165,8485,0,1766823933,13151.621638809993,35435.61904824,53266.6844112 2025-12-27,08:25:35.000,361,11143160,7965,0,1766823934,13151.675529289998,31284.569668619995,53266.71235968 2025-12-27,08:25:36.000,361,11143230,7885,0,1766823935,13151.722683459993,28978.4890839,53266.76126952 2025-12-27,08:25:37.000,361,11143146,7605,0,1766823936,13151.763101319993,29439.678414149996,53266.77524376001 2025-12-27,08:25:39.000,361,11143134,8005,0,1766823938,13151.810255489989,26672.31686049,53266.9289604 2025-12-27,08:25:40.000,361,11143228,7725,0,1766823939,13151.850673349989,31745.80834278,53266.935947519996 2025-12-27,08:25:41.000,361,11143229,8245,0,1766823940,13151.918036449999,30823.457878800007,53266.95690888 2025-12-27,08:25:42.000,361,11143217,8085,0,1766823941,13151.985399549994,31745.737851480008,53266.96389600001 2025-12-27,08:25:43.000,361,11143235,8285,0,1766823942,13152.005608479994,32668.179954149993,53267.08267704001 2025-12-27,08:25:44.000,361,11143270,7925,0,1766823943,13152.03929003,31284.6824547,53267.07568992 2025-12-27,08:25:45.000,361,11143169,8205,0,1766823944,13152.106653129995,30823.316896200005,53267.15254824001 2025-12-27,08:25:46.000,361,11143231,8125,0,1766823945,13152.21443408999,28517.236311479995,53267.138574000004 2025-12-27,08:25:47.000,361,11143215,8085,0,1766823946,13152.2211704,24827.355114720005,53267.208445200005 2025-12-27,08:25:48.000,361,11143214,7965,0,1766823947,13152.248115639995,29439.45284199,53267.32023912001 2025-12-27,08:25:50.000,361,11143147,8245,0,1766823949,13152.355896599991,30823.098373169996,53267.306264880004 2025-12-27,08:25:51.000,361,11143193,8245,0,1766823950,13152.34242398,28516.88385498,53267.34818760001 2025-12-27,08:25:52.000,361,11143206,7845,0,1766823951,13152.429996009996,34051.40253753,53267.39709744001 2025-12-27,08:25:53.000,361,11143146,7805,0,1766823952,13152.470413869996,29439.248417220006,53267.39011032 2025-12-27,08:25:54.000,361,11143204,8045,0,1766823953,13152.524304350001,26671.781126610003,53267.376136080005 2025-12-27,08:25:55.000,361,11143012,8005,0,1766823954,13152.497359109992,32667.418648110004,53267.4529944 2025-12-27,08:25:56.000,361,11143177,8125,0,1766823955,13152.578194829992,31283.801313450007,53267.51587848001 2025-12-27,08:25:57.000,361,11143240,7805,0,1766823956,13152.571458519997,30361.246424700003,53267.48793000001 2025-12-27,08:25:58.000,361,11143227,8445,0,1766823957,13152.598403759992,29438.68448682,53267.5228656 2025-12-27,08:25:59.000,361,11143149,8285,0,1766823958,13152.652294239997,30822.203133660005,53267.5578012 2025-12-27,08:26:01.000,361,11143115,8125,0,1766823960,13152.645557930002,33589.28272212,53267.57177544 2025-12-27,08:26:02.000,361,11143186,7885,0,1766823961,13152.733129959997,29899.366279709997,53267.67658224 2025-12-27,08:26:03.000,361,11143249,8125,0,1766823962,13152.645557930002,34050.147792389995,53267.65562088001 2025-12-27,08:26:04.000,361,11143254,7645,0,1766823963,13152.719657339992,24825.776109600003,53267.64863376 2025-12-27,08:26:05.000,361,11143210,8005,0,1766823964,13152.726393650002,30821.427729360003,53267.71850496 2025-12-27,08:26:06.000,361,11143195,8485,0,1766823965,13152.692712099997,30360.033974339996,53267.72549208 2025-12-27,08:26:07.000,361,11143177,8325,0,1766823966,13152.699448409992,28976.317951859994,53267.72549208 2025-12-27,08:26:08.000,361,11143235,8325,0,1766823967,13152.706184720002,31282.257553980002,53267.73247920001 2025-12-27,08:26:09.000,361,11143180,7805,0,1766823968,13152.712921029997,31282.215259200006,53267.73247920001 2025-12-27,08:26:10.000,361,11143213,7525,0,1766823969,13152.766811510002,26669.962451069994,53267.73247920001 2025-12-27,08:26:12.000,361,11143191,7285,0,1766823971,13152.739866269992,30820.708718099995,53267.73946632 2025-12-27,08:26:13.000,361,11143273,8165,0,1766823972,13152.773547819997,31281.764114880003,53267.68356936001 2025-12-27,08:26:14.000,361,11143200,7885,0,1766823973,13152.733129959997,24824.817427920003,53267.74645344 2025-12-27,08:26:15.000,361,11143174,7845,0,1766823974,13152.733129959997,30359.293815690005,53267.78138904001 2025-12-27,08:26:16.000,361,11143238,7845,0,1766823975,13152.753338889997,27592.03094985,53267.78837616 2025-12-27,08:26:17.000,361,11143184,7885,0,1766823976,13152.766811510002,30359.03299788,53267.760427680005 2025-12-27,08:26:18.000,361,11143157,8285,0,1766823977,13152.773547819997,27591.798328560006,53267.760427680005 2025-12-27,08:26:19.000,361,11143245,8325,0,1766823978,13152.847647230003,23902.269588299998,53267.81632464 2025-12-27,08:26:20.000,361,11143233,8325,0,1766823979,13152.813965679998,28052.910118379994,53267.774401919996 2025-12-27,08:26:21.000,361,11143132,7725,0,1766823980,13152.888065089988,28052.945364030005,53267.86523448 2025-12-27,08:26:23.000,361,11142974,6885,0,1766823982,13153.036263909999,27591.615051179993,53267.84427312 2025-12-27,08:26:24.000,361,11143271,8325,0,1766823983,13153.103627009994,30820.102492920007,53267.90017008001 2025-12-27,08:26:25.000,361,11143195,7965,0,1766823984,13153.15078117999,29897.596948079998,53268.00497688 2025-12-27,08:26:26.000,361,11143149,8165,0,1766823985,13153.19793535,36354.28281723001,53267.92113144001 2025-12-27,08:26:27.000,361,11143128,6805,0,1766823986,13153.265298449995,28975.027961069994,53268.01895112001 2025-12-27,08:26:28.000,361,11143284,7885,0,1766823987,13153.35287047999,28975.042059329993,53268.00497688 2025-12-27,08:26:29.000,361,11143211,8245,0,1766823988,13153.366343099995,27130.186050510005,53268.03991248001 2025-12-27,08:26:30.000,361,11143183,7285,0,1766823989,13153.43370619999,29897.307933749995,53268.165680640006 2025-12-27,08:26:31.000,361,11143244,7805,0,1766823990,13153.467387749995,23440.354197659995,53268.1517064 2025-12-27,08:26:32.000,361,11143218,7205,0,1766823991,13153.528014539996,26207.454933510002,53268.2215776 2025-12-27,08:26:34.000,361,11143156,6805,0,1766823993,13153.635795499991,28974.590915010005,53268.31939728 2025-12-27,08:26:35.000,361,11143193,7445,0,1766823994,13153.635795499991,27591.04407165,53268.36830712 2025-12-27,08:26:36.000,361,11143218,7845,0,1766823995,13153.669477049996,29896.92728073,53268.41022984 2025-12-27,08:26:37.000,361,11143160,7805,0,1766823996,13153.730103839996,29896.955477249998,53268.431191200005 2025-12-27,08:26:38.000,361,11143274,8325,0,1766823997,13153.736840149992,34970.12974869,53268.47311392001 2025-12-27,08:26:39.000,361,11143220,7965,0,1766823998,13153.797466939992,28974.583865880006,53268.55695936 2025-12-27,08:26:40.000,361,11143184,7925,0,1766823999,13153.837884799992,34970.20728911999,53268.501062400006 2025-12-27,08:26:41.000,361,11143200,7845,0,1766824000,13153.864830040002,29896.990722899995,53268.56394648 2025-12-27,08:26:42.000,361,11143191,8405,0,1766824001,13153.864830040002,31741.889026499994,53268.501062400006 2025-12-27,08:26:43.000,361,11143197,8245,0,1766824002,13153.898511589992,30819.489218610004,53268.64080480001 2025-12-27,08:26:45.000,361,11143255,8245,0,1766824004,13153.891775279997,26668.77819723,53268.72465024 2025-12-27,08:26:46.000,361,11143298,7805,0,1766824005,13153.938929449992,28974.689602829996,53268.78753432001 2025-12-27,08:26:47.000,361,11143115,8445,0,1766824006,13153.898511589992,34970.43286128,53268.78753432001 2025-12-27,08:26:48.000,361,11143234,7765,0,1766824007,13153.938929449992,26207.574768720006,53268.9202896 2025-12-27,08:26:49.000,361,11143194,7845,0,1766824008,13153.905247900002,33586.82962488,53268.864392640004 2025-12-27,08:26:50.000,361,11143199,8125,0,1766824009,13153.905247900002,31280.939366670005,53268.934263840005 2025-12-27,08:26:51.000,361,11143148,7765,0,1766824010,13153.898511589992,31280.897071889995,53269.01810928 2025-12-27,08:26:52.000,361,11143202,7645,0,1766824011,13153.878302659992,26207.694603929995,53269.060032 2025-12-27,08:26:53.000,361,11143160,8165,0,1766824012,13153.851357419997,24362.958430319995,53268.94823808 2025-12-27,08:26:54.000,361,11143173,8485,0,1766824013,13153.743576460001,28052.719791869997,53269.02509640001 2025-12-27,08:26:56.000,361,11143189,8205,0,1766824015,13153.629059189996,31742.368367339994,53269.13689032 2025-12-27,08:26:57.000,361,11143206,7765,0,1766824016,13153.595377639991,27130.439819189996,53269.06701912 2025-12-27,08:26:58.000,361,11143150,7885,0,1766824017,13153.53475084999,29436.59089521,53269.08099336 2025-12-27,08:26:59.000,361,11143124,7885,0,1766824018,13153.48086037,30359.082341789996,53269.171825920006 2025-12-27,08:27:00.000,361,11143135,8285,0,1766824019,13153.43370619999,28514.416659480004,53269.199774400004 2025-12-27,08:27:01.000,361,11143221,8285,0,1766824020,13153.366343099995,26208.43476258,53269.18580016 2025-12-27,08:27:02.000,361,11143218,7605,0,1766824021,13153.346134169995,31281.735918360006,53269.12291608001 2025-12-27,08:27:03.000,361,11143107,8365,0,1766824022,13153.31245261999,33126.71881152,53269.25567136 2025-12-27,08:27:04.000,361,11143267,8325,0,1766824023,13153.285507379995,26669.88491064,53269.27663272 2025-12-27,08:27:05.000,361,11143228,7845,0,1766824024,13153.19119903999,27131.236370879997,53269.23471 2025-12-27,08:27:07.000,361,11143114,7885,0,1766824026,13153.117099629999,24363.994652430003,53269.16483880001 2025-12-27,08:27:08.000,361,11143079,8325,0,1766824027,13153.17099010999,31282.2857505,53269.17881304 2025-12-27,08:27:09.000,361,11143289,7365,0,1766824028,13153.11036331999,28515.044032050006,53269.199774400004 2025-12-27,08:27:10.000,361,11143161,8125,0,1766824029,13153.049736529989,31282.27165224,53269.23471 2025-12-27,08:27:11.000,361,11143315,8285,0,1766824030,13153.002582359994,29898.724808879997,53269.24169712001 2025-12-27,08:27:12.000,361,11143315,8325,0,1766824031,13152.995846049998,29437.53547863,53269.29060696001 2025-12-27,08:27:13.000,361,11143191,8205,0,1766824032,13152.915010329998,27131.51833608,53269.24169712001 2025-12-27,08:27:14.000,361,11143188,7005,0,1766824033,13152.948691879988,27592.764059370005,53269.31156832001 2025-12-27,08:27:15.000,361,11143214,7885,0,1766824034,13152.854383539998,32666.086362539994,53269.24169712001 2025-12-27,08:27:16.000,361,11143196,7085,0,1766824035,13152.787020440002,28515.241407690002,53269.27663272 2025-12-27,08:27:18.000,361,11143200,7845,0,1766824037,13152.665766860002,32666.100460800008,53269.171825920006 2025-12-27,08:27:19.000,361,11143299,8125,0,1766824038,13152.611876379997,29898.809398440004,53269.28361984 2025-12-27,08:27:20.000,361,11143203,8125,0,1766824039,13152.625349000002,28515.318948119995,53269.18580016 2025-12-27,08:27:21.000,361,11143264,7605,0,1766824040,13152.605140070002,28515.290751599998,53269.171825920006 2025-12-27,08:27:22.000,361,11143179,8325,0,1766824041,13152.524304350001,30360.182006069997,53269.17881304 2025-12-27,08:27:23.000,361,11143211,8165,0,1766824042,13152.477150179991,27131.779153890006,53269.17881304 2025-12-27,08:27:24.000,361,11143229,8205,0,1766824043,13152.497359109992,28515.4317342,53269.07400624001 2025-12-27,08:27:25.000,361,11143231,8125,0,1766824044,13152.450204939996,30360.30184128,53269.060032 2025-12-27,08:27:26.000,361,11143149,7525,0,1766824045,13152.396314459991,25748.24640879,53269.10894184 2025-12-27,08:27:27.000,361,11143151,8245,0,1766824046,13152.33568766999,31744.144748100007,53269.08099336 2025-12-27,08:27:29.000,361,11143253,8085,0,1766824048,13152.29526980999,26670.942280140007,53268.95522520001 2025-12-27,08:27:30.000,361,11143246,7005,0,1766824049,13152.18075254,33589.057149960005,53268.95522520001 2025-12-27,08:27:31.000,361,11143255,8365,0,1766824050,13152.187488849995,23442.497133180004,53268.885354000005 2025-12-27,08:27:32.000,361,11143168,7605,0,1766824051,13152.147070989995,31283.011810890006,53268.97618656001 2025-12-27,08:27:33.000,361,11143172,7725,0,1766824052,13152.05276264999,28977.022864860002,53268.91330248 2025-12-27,08:27:34.000,361,11143251,8485,0,1766824053,13152.03929003,30821.92116846,53268.90631536001 2025-12-27,08:27:35.000,361,11143192,6845,0,1766824054,13151.985399549994,25748.612963549996,53268.90631536001 2025-12-27,08:27:36.000,361,11143273,8285,0,1766824055,13151.95171799999,31744.419664169996,53268.9202896 2025-12-27,08:27:37.000,361,11143190,7805,0,1766824056,13151.897827519999,28054.799285219997,53268.82945704001 2025-12-27,08:27:38.000,361,11143222,7845,0,1766824057,13151.837200729999,28977.20614224,53268.80150856 2025-12-27,08:27:40.000,361,11143247,8245,0,1766824059,13151.729419769988,29438.5153077,53268.70368888 2025-12-27,08:27:41.000,361,11143123,8085,0,1766824060,13151.695738219998,28516.094352419997,53268.65477904 2025-12-27,08:27:42.000,361,11143164,6805,0,1766824061,13151.648584049988,24826.530366510007,53268.57792072 2025-12-27,08:27:43.000,361,11143212,7685,0,1766824062,13151.587957260002,28977.347124840002,53268.6058692 2025-12-27,08:27:44.000,361,11143267,8285,0,1766824063,13151.567748330002,32205.862763099998,53268.49407528001 2025-12-27,08:27:45.000,361,11143196,7685,0,1766824064,13151.459967369992,28977.396468749997,53268.52901088 2025-12-27,08:27:46.000,361,11143218,7645,0,1766824065,13151.500385229992,31283.39246391,53268.445165439996 2025-12-27,08:27:47.000,361,11143175,8365,0,1766824066,13151.439758439992,27593.694544529993,53268.43817832 2025-12-27,08:27:48.000,361,11143206,7885,0,1766824067,13151.439758439992,36356.700668820005,53268.42420408001 2025-12-27,08:27:49.000,361,11143224,8085,0,1766824068,13151.426285820002,32205.749977019994,53268.42420408001 2025-12-27,08:27:51.000,361,11143184,7885,0,1766824070,13151.399340579992,28054.813383479996,53268.34035864 2025-12-27,08:27:52.000,361,11143200,7605,0,1766824071,13151.345450100001,35895.37035596999,53268.15869352001 2025-12-27,08:27:53.000,361,11143303,8485,0,1766824072,13151.372395339997,28054.820432609995,53268.27048744 2025-12-27,08:27:54.000,361,11143137,8325,0,1766824073,13151.291559619996,27593.588807580003,53268.18664200001 2025-12-27,08:27:55.000,361,11143227,8245,0,1766824074,13151.305032240001,29438.35317771,53268.109783679996 2025-12-27,08:27:56.000,361,11143191,8165,0,1766824075,13151.284823310001,28516.045008510002,53268.17266776 2025-12-27,08:27:57.000,361,11142983,8485,0,1766824076,13151.318504859992,27593.673397139995,53268.08882232001 2025-12-27,08:27:58.000,361,11143120,7925,0,1766824077,13151.264614380001,32666.960454660002,53268.095809440005 2025-12-27,08:27:59.000,361,11143040,7765,0,1766824078,13151.230932829996,31283.209186530003,53268.06087384 2025-12-27,08:28:00.000,361,11143201,8205,0,1766824079,13151.251141759996,29899.612999260004,53268.03292536 2025-12-27,08:28:02.000,361,11143077,8165,0,1766824081,13151.298295929992,32205.623092680005,53267.95606704 2025-12-27,08:28:03.000,361,11143128,7645,0,1766824082,13151.210723899996,24826.241352180004,53268.03991248001 2025-12-27,08:28:04.000,361,11143187,8285,0,1766824083,13151.311768549996,29438.374325099998,53268.011964 2025-12-27,08:28:05.000,361,11143240,7845,0,1766824084,13151.210723899996,29899.563655349993,53267.85126024001 2025-12-27,08:28:06.000,361,11143161,8125,0,1766824085,13151.20398759,29899.48611492,53267.7674148 2025-12-27,08:28:07.000,361,11143177,8525,0,1766824086,13151.1433608,28977.05106138,53267.82331176001 2025-12-27,08:28:08.000,361,11143139,8285,0,1766824087,13151.136624489991,29438.254489889994,53267.84427312 2025-12-27,08:28:09.000,361,11143189,8365,0,1766824088,13151.109679249996,28977.100405289995,53267.74645344 2025-12-27,08:28:10.000,361,11143143,8165,0,1766824089,13151.1433608,29899.422672750006,53267.73946632 2025-12-27,08:28:11.000,361,11143207,8365,0,1766824090,13151.008634599995,26209.752949889997,53267.63465952001 2025-12-27,08:28:13.000,361,11143242,6845,0,1766824092,13150.98168936,28054.630106099998,53267.58574968001 2025-12-27,08:28:14.000,361,11143208,7645,0,1766824093,13150.9412715,31283.23033392,53267.64863376 2025-12-27,08:28:15.000,361,11143225,8285,0,1766824094,13150.87390839999,32666.798324670002,53267.55081408 2025-12-27,08:28:16.000,361,11143174,7805,0,1766824095,13150.826754229995,28515.854682000005,53267.53683984001 2025-12-27,08:28:17.000,361,11143160,7205,0,1766824096,13150.806545299994,32205.573748769995,53267.4529944 2025-12-27,08:28:18.000,361,11143171,8405,0,1766824097,13150.77286374999,30360.689543429995,53267.52985272 2025-12-27,08:28:19.000,361,11143105,8165,0,1766824098,13150.766127439994,28977.03696312,53267.44600728001 2025-12-27,08:28:20.000,361,11143211,8205,0,1766824099,13150.665082789994,29899.450869270004,53267.376136080005 2025-12-27,08:28:21.000,361,11143217,8165,0,1766824100,13150.678555409999,28054.552565670005,53267.39011032 2025-12-27,08:28:22.000,361,11143258,7805,0,1766824101,13150.631401239989,31282.941319589998,53267.34120048 2025-12-27,08:28:24.000,361,11143242,7965,0,1766824103,13150.530356589989,32205.341127480002,53267.306264880004 2025-12-27,08:28:25.000,361,11143247,7525,0,1766824104,13150.537092899998,22058.562587670007,53267.22241944 2025-12-27,08:28:26.000,361,11143209,8165,0,1766824105,13150.503411349993,29899.105461900006,53267.103638399996 2025-12-27,08:28:27.000,361,11143204,7925,0,1766824106,13150.550565519989,31743.961470719994,53267.1735096 2025-12-27,08:28:28.000,361,11143145,8285,0,1766824107,13150.476466109998,33588.65534955,53267.26434216 2025-12-27,08:28:29.000,361,11143197,8245,0,1766824108,13150.395630389998,30360.231349980008,53267.20145808001 2025-12-27,08:28:30.000,361,11143144,6845,0,1766824109,13150.449520869988,26670.427693649995,53267.15254824001 2025-12-27,08:28:31.000,361,11143162,7845,0,1766824110,13150.415839319998,28515.234358560003,53267.12459976 2025-12-27,08:28:32.000,361,11143245,8325,0,1766824111,13150.449520869988,29437.620068189994,53267.11761264 2025-12-27,08:28:33.000,361,11143245,8085,0,1766824112,13150.375421459998,32204.918179679997,53267.11761264 2025-12-27,08:28:35.000,361,11143225,8325,0,1766824114,13150.382157769993,28976.317951859994,53267.05472856 2025-12-27,08:28:36.000,361,11143225,8485,0,1766824115,13150.314794669997,34972.07530857,53267.00581872 2025-12-27,08:28:37.000,361,11143200,7805,0,1766824116,13150.328267290002,28515.065179440004,53267.07568992 2025-12-27,08:28:38.000,361,11143176,8165,0,1766824117,13150.274376809997,32666.093411669994,53267.040754320005 2025-12-27,08:28:39.000,361,11143176,7805,0,1766824118,13150.274376809997,28976.41663968,53267.0687028 2025-12-27,08:28:40.000,361,11143144,8005,0,1766824119,13150.254167879997,33588.577809120005,53267.01280584001 2025-12-27,08:28:41.000,361,11143200,6645,0,1766824120,13150.267640500002,24825.557586569994,53267.01979296 2025-12-27,08:28:42.000,361,11143242,7005,0,1766824121,13150.240695259992,31282.539519180005,53267.01979296 2025-12-27,08:28:43.000,361,11143211,8285,0,1766824122,13150.186804780002,28515.241407690002,53266.935947519996 2025-12-27,08:28:44.000,361,11143309,7205,0,1766824123,13150.193541089997,33127.48011756,53266.88703768 2025-12-27,08:28:46.000,361,11143162,7685,0,1766824125,13150.132914299997,31743.841635510005,53266.94992176 2025-12-27,08:28:47.000,361,11143212,7805,0,1766824126,13150.112705369997,23903.36925258,53266.91498616001 2025-12-27,08:28:48.000,361,11143304,8165,0,1766824127,13150.112705369997,28054.326993509996,53266.935947519996 2025-12-27,08:28:49.000,361,11143099,7285,0,1766824128,13150.105969060001,30360.400529100007,53266.97787024 2025-12-27,08:28:50.000,361,11143235,7365,0,1766824129,13150.105969060001,28515.657306359994,53266.94293464001 2025-12-27,08:28:51.000,361,11143191,7525,0,1766824130,13150.052078579996,27132.01882431,53266.85210208 2025-12-27,08:28:52.000,361,11143206,7885,0,1766824131,13150.052078579996,24364.763007600006,53266.96389600001 2025-12-27,08:28:53.000,361,11143107,8445,0,1766824132,13150.058814889991,31744.130649839994,53266.89402480001 2025-12-27,08:28:54.000,361,11143205,8125,0,1766824133,13150.031869649996,30821.723792820005,53266.94293464001 2025-12-27,08:28:55.000,361,11143200,7725,0,1766824134,13150.065551200001,30821.815431509996,53266.935947519996 2025-12-27,08:28:57.000,361,11143114,7685,0,1766824136,13150.126177990001,32205.327029220003,53266.935947519996 2025-12-27,08:28:58.000,361,11143254,7805,0,1766824137,13150.132914299997,34511.52040002,53266.94992176 2025-12-27,08:28:59.000,361,11143220,8005,0,1766824138,13150.099232749992,30360.604953870003,53266.9289604 2025-12-27,08:29:00.000,361,11143299,8285,0,1766824139,13150.085760130001,32205.411618779995,53266.98485736001 2025-12-27,08:29:01.000,361,11143117,8125,0,1766824140,13150.166595850002,28054.510270889994,53266.97787024 2025-12-27,08:29:02.000,361,11143188,6805,0,1766824141,13150.173332159997,29899.359230579998,53267.01280584001 2025-12-27,08:29:03.000,361,11143168,6925,0,1766824142,13150.139650609992,29438.120556420006,53266.98485736001 2025-12-27,08:29:04.000,361,11143213,7445,0,1766824143,13150.186804780002,33127.846672319996,53267.08267704001 2025-12-27,08:29:05.000,361,11143153,7285,0,1766824144,13150.132914299997,22981.145672939994,53267.03376720001 2025-12-27,08:29:06.000,361,11143214,7925,0,1766824145,13150.213750019997,23903.651217780003,53267.01280584001 2025-12-27,08:29:08.000,361,11143081,8565,0,1766824147,13150.294585739997,30360.689543429995,53266.98485736001 2025-12-27,08:29:09.000,361,11143210,7725,0,1766824148,13150.267640500002,32205.460962690006,53266.9988316 2025-12-27,08:29:10.000,361,11143220,8005,0,1766824149,13150.274376809997,32666.706685979996,53267.05472856 2025-12-27,08:29:11.000,361,11143136,7965,0,1766824150,13150.328267290002,30360.64724865,53267.07568992 2025-12-27,08:29:12.000,361,11143257,7325,0,1766824151,13150.294585739997,35433.955453560004,53267.00581872 2025-12-27,08:29:13.000,361,11143161,8365,0,1766824152,13150.382157769993,35433.884962259996,53267.05472856 2025-12-27,08:29:14.000,361,11143143,8165,0,1766824153,13150.375421459998,33127.79732841,53267.09665128 2025-12-27,08:29:15.000,361,11143268,7845,0,1766824154,13150.422575629993,28054.552565670005,53267.12459976 2025-12-27,08:29:16.000,361,11143150,7285,0,1766824155,13150.442784559993,30360.48511866,53267.2433808 2025-12-27,08:29:17.000,361,11143294,8005,0,1766824156,13150.469729799988,27593.29979325,53267.22940656001 2025-12-27,08:29:19.000,361,11143253,8245,0,1766824158,13150.577510759998,31744.172944620004,53267.16652248 2025-12-27,08:29:20.000,361,11143216,7805,0,1766824159,13150.557301829998,30360.513315179996,53267.20145808001 2025-12-27,08:29:21.000,361,11143179,8485,0,1766824160,13150.638137549999,34972.72382853,53267.22241944 2025-12-27,08:29:22.000,361,11143179,8205,0,1766824161,13150.651610169989,32666.5234086,53267.306264880004 2025-12-27,08:29:23.000,361,11143178,6885,0,1766824162,13150.725709579994,29899.33103406,53267.27831640001 2025-12-27,08:29:24.000,361,11143258,7965,0,1766824163,13150.739182199999,29899.33808319,53267.3831232 2025-12-27,08:29:25.000,361,11143238,7285,0,1766824164,13150.69202802999,29899.267591890006,53267.34818760001 2025-12-27,08:29:26.000,361,11143134,7965,0,1766824165,13150.725709579994,31744.179993750004,53267.50190424 2025-12-27,08:29:27.000,361,11143219,7525,0,1766824166,13150.718973269999,26670.99867318,53267.41107168 2025-12-27,08:29:28.000,361,11143190,7805,0,1766824167,13150.82001792,29899.48611492,53267.48094288 2025-12-27,08:29:30.000,361,11143295,8325,0,1766824169,13150.685291719994,30360.710690820008,53267.52985272 2025-12-27,08:29:31.000,361,11143160,6885,0,1766824170,13150.77286374999,27593.518316279995,53267.543826960005 2025-12-27,08:29:32.000,361,11143141,8245,0,1766824171,13150.71223695999,28515.882878520002,53267.51587848001 2025-12-27,08:29:33.000,361,11143232,7845,0,1766824172,13150.685291719994,26671.03391883,53267.5578012 2025-12-27,08:29:34.000,361,11143229,8605,0,1766824173,13150.644873859994,30360.752985600004,53267.58574968001 2025-12-27,08:29:35.000,361,11143230,7765,0,1766824174,13150.698764339999,33589.24042734,53267.606711039996 2025-12-27,08:29:36.000,361,11143267,8205,0,1766824175,13150.644873859994,29438.374325099998,53267.5578012 2025-12-27,08:29:37.000,361,11143216,7925,0,1766824176,13150.678555409999,26671.125557520005,53267.592736800005 2025-12-27,08:29:38.000,361,11143210,7085,0,1766824177,13150.698764339999,28054.665351749994,53267.606711039996 2025-12-27,08:29:39.000,361,11143206,7925,0,1766824178,13150.665082789994,25748.73279876,53267.606711039996 2025-12-27,08:29:41.000,361,11143276,8005,0,1766824180,13150.617928619999,28515.988615470007,53267.65562088001 2025-12-27,08:29:42.000,361,11143222,8005,0,1766824181,13150.584247069994,31283.321972610007,53267.70453072001 2025-12-27,08:29:43.000,361,11143211,8365,0,1766824182,13150.638137549999,29899.739883600007,53267.72549208 2025-12-27,08:29:44.000,361,11143124,7765,0,1766824183,13150.638137549999,28054.820432609995,53267.711517840005 2025-12-27,08:29:45.000,361,11143132,7925,0,1766824184,13150.564038139993,29899.718736209994,53267.711517840005 2025-12-27,08:29:46.000,361,11143246,7845,0,1766824185,13150.678555409999,26210.084258999996,53267.71850496 2025-12-27,08:29:47.000,361,11143179,8245,0,1766824186,13150.685291719994,32667.122584650002,53267.6975436 2025-12-27,08:29:48.000,361,11143249,8405,0,1766824187,13150.644873859994,28977.318928320004,53267.75344056001 2025-12-27,08:29:49.000,361,11143213,8245,0,1766824188,13150.678555409999,30822.196084530005,53267.85824736 2025-12-27,08:29:50.000,361,11143225,8325,0,1766824189,13150.698764339999,27132.568656450007,53267.80235040001 2025-12-27,08:29:52.000,361,11143260,7685,0,1766824191,13150.82001792,28516.22828589,53267.85126024001 2025-12-27,08:29:53.000,361,11143177,7525,0,1766824192,13150.84022685,29899.894964460007,53267.84427312 2025-12-27,08:29:54.000,361,11143262,7845,0,1766824193,13150.92106257,31283.57574129,53267.84427312 2025-12-27,08:29:55.000,361,11143245,8245,0,1766824194,13150.93453518999,27132.737835570006,53267.9071572 2025-12-27,08:29:56.000,361,11143145,8085,0,1766824195,13150.9412715,32206.17292482,53267.928118560005 2025-12-27,08:29:57.000,361,11143263,8325,0,1766824196,13151.03557983999,24826.678398239994,53267.94907992001 2025-12-27,08:29:58.000,361,11143159,8045,0,1766824197,13151.008634599995,26671.597849230006,53267.88619584 2025-12-27,08:29:59.000,361,11143258,7885,0,1766824198,13151.089470319996,34051.08532668,53268.01895112001 2025-12-27,08:30:00.000,361,11143160,7445,0,1766824199,13151.136624489991,23443.03286706,53268.01895112001 2025-12-27,08:30:01.000,361,11143227,8205,0,1766824200,13151.12315187,31283.751969539997,53268.011964 2025-12-27,08:30:03.000,361,11143223,7245,0,1766824202,13151.156833419991,29900.092340100004,53268.17965488 2025-12-27,08:30:04.000,361,11143214,7645,0,1766824203,13151.16356973,29900.12053662,53268.17266776 2025-12-27,08:30:05.000,361,11143096,7805,0,1766824204,13151.237669139991,26671.48506315,53268.20061624 2025-12-27,08:30:06.000,361,11143271,8325,0,1766824205,13151.197251279991,37740.83258997,53268.23555184001 2025-12-27,08:30:07.000,361,11143202,7725,0,1766824206,13151.224196520001,32206.201121339996,53268.263500320005 2025-12-27,08:30:08.000,361,11143149,8365,0,1766824207,13151.237669139991,28977.741876119995,53268.19362912 2025-12-27,08:30:09.000,361,11143211,8245,0,1766824208,13151.224196520001,30822.56263929,53268.214590480005 2025-12-27,08:30:10.000,361,11143231,8245,0,1766824209,13151.230932829996,33128.62207662,53268.30542304001 2025-12-27,08:30:11.000,361,11143159,8365,0,1766824210,13151.190514969996,28055.299773449995,53268.25651320001 2025-12-27,08:30:12.000,361,11143247,8325,0,1766824211,13151.20398759,29438.931206370005,53268.2914488 2025-12-27,08:30:14.000,361,11143198,7645,0,1766824213,13151.11641555999,29900.240371830005,53268.23555184001 2025-12-27,08:30:15.000,361,11143230,7885,0,1766824214,13151.129888179996,29438.97350115,53268.34035864 2025-12-27,08:30:16.000,361,11143301,7405,0,1766824215,13151.06252508,25288.07920239,53268.333371520006 2025-12-27,08:30:17.000,361,11143161,8405,0,1766824216,13151.028843529995,29439.022845059997,53268.35433288001 2025-12-27,08:30:18.000,361,11143167,7165,0,1766824217,13151.05578876999,26210.50015767,53268.40324272001 2025-12-27,08:30:19.000,361,11143183,8125,0,1766824218,13151.00189829,28055.461903439995,53268.3962556 2025-12-27,08:30:20.000,361,11143169,8125,0,1766824219,13151.008634599995,28516.679430210002,53268.40324272001 2025-12-27,08:30:21.000,361,11143254,7805,0,1766824220,13151.05578876999,27594.2514258,53268.382281360005 2025-12-27,08:30:22.000,361,11143179,8405,0,1766824221,13151.008634599995,34973.81644368,53268.34734576 2025-12-27,08:30:23.000,361,11143229,8325,0,1766824222,13151.01537090999,27594.202081890006,53268.333371520006 2025-12-27,08:30:25.000,361,11143181,8325,0,1766824224,13151.05578876999,29900.409550950004,53268.38926848 2025-12-27,08:30:26.000,361,11143261,7525,0,1766824225,13151.07599769999,28055.56059126,53268.431191200005 2025-12-27,08:30:27.000,361,11143213,8245,0,1766824226,13151.03557983999,28516.679430210002,53268.480101040004 2025-12-27,08:30:28.000,361,11143170,7765,0,1766824227,13151.06252508,29900.317912259998,53268.431191200005 2025-12-27,08:30:29.000,361,11143231,8125,0,1766824228,13151.06252508,31745.138675430004,53268.43817832 2025-12-27,08:30:30.000,361,11143150,7165,0,1766824229,13151.07599769999,30822.696572760004,53268.4661268 2025-12-27,08:30:31.000,361,11143191,8125,0,1766824230,13151.08273401,29900.31086313,53268.42420408001 2025-12-27,08:30:32.000,361,11143236,7045,0,1766824231,13151.089470319996,30822.71772015,53268.3962556 2025-12-27,08:30:33.000,361,11143278,6925,0,1766824232,13151.09620662999,32206.412595240006,53268.37529424001 2025-12-27,08:30:34.000,361,11143286,7685,0,1766824233,13151.09620662999,28977.826465680002,53268.45215256001 2025-12-27,08:30:36.000,361,11143234,7645,0,1766824235,13151.089470319996,30361.471996859997,53268.52901088 2025-12-27,08:30:37.000,361,11143260,7845,0,1766824236,13151.09620662999,35895.95543376,53268.48708816 2025-12-27,08:30:38.000,361,11143229,7525,0,1766824237,13151.089470319996,28055.208134760003,53268.54298512001 2025-12-27,08:30:39.000,361,11143130,7805,0,1766824238,13151.07599769999,26210.436715500007,53268.49407528001 2025-12-27,08:30:40.000,361,11143143,8565,0,1766824239,13151.08273401,26210.37327333,53268.45913968 2025-12-27,08:30:41.000,361,11143167,8485,0,1766824240,13151.09620662999,27593.94831321,53268.48708816 2025-12-27,08:30:42.000,361,11143209,8165,0,1766824241,13151.11641555999,31283.73787128,53268.50804952 2025-12-27,08:30:43.000,361,11143184,7885,0,1766824242,13151.12315187,31744.807366320005,53268.501062400006 2025-12-27,08:30:44.000,361,11143212,7805,0,1766824243,13151.156833419991,29438.804322030002,53268.52901088 2025-12-27,08:30:45.000,361,11143147,8405,0,1766824244,13151.129888179996,28977.438763529994,53268.52202376001 2025-12-27,08:30:47.000,361,11143235,8085,0,1766824246,13151.177042349991,27593.680446269995,53268.50804952 2025-12-27,08:30:48.000,361,11143249,8005,0,1766824247,13151.156833419991,36356.79935664,53268.535998 2025-12-27,08:30:49.000,361,11143232,6885,0,1766824248,13151.197251279991,29899.789227510002,53268.52901088 2025-12-27,08:30:50.000,361,11143228,7645,0,1766824249,13151.210723899996,34050.634182359994,53268.59189496001 2025-12-27,08:30:51.000,361,11143290,7925,0,1766824250,13151.210723899996,30360.915115590004,53268.647791920004 2025-12-27,08:30:52.000,361,11143217,8365,0,1766824251,13151.230932829996,30822.005758019994,53268.549972240005 2025-12-27,08:30:53.000,361,11143167,8045,0,1766824252,13151.298295929992,28515.770092439998,53268.549972240005 2025-12-27,08:30:54.000,361,11143182,7725,0,1766824253,13151.257878069991,27593.384382810007,53268.668753280006 2025-12-27,08:30:55.000,361,11143307,8365,0,1766824254,13151.325241170001,32205.50325747,53268.68272752 2025-12-27,08:30:56.000,361,11143242,7645,0,1766824255,13151.305032240001,32666.615047290004,53268.6058692 2025-12-27,08:30:58.000,361,11143195,8085,0,1766824257,13151.365659030002,31744.22228853,53268.73163736 2025-12-27,08:30:59.000,361,11143202,6925,0,1766824258,13151.379131649992,28054.29879699,53268.65477904 2025-12-27,08:31:00.000,361,11143188,7965,0,1766824259,13151.399340579992,33588.75403737,53268.72465024 2025-12-27,08:31:01.000,361,11143176,7805,0,1766824260,13151.419549509992,32205.108506189994,53268.75958584001 2025-12-27,08:31:02.000,361,11143154,6925,0,1766824261,13151.426285820002,30821.434778490002,53268.7805472 2025-12-27,08:31:03.000,361,11143084,7885,0,1766824262,13151.453231059997,28976.57876967,53268.78753432001 2025-12-27,08:31:04.000,361,11143149,8485,0,1766824263,13151.446494750002,27592.862747189996,53268.78753432001 2025-12-27,08:31:05.000,361,11143173,8325,0,1766824264,13151.446494750002,32204.981621850005,53268.80150856 2025-12-27,08:31:06.000,361,11143133,8165,0,1766824265,13151.392604269997,34511.012862660005,53268.983173680004 2025-12-27,08:31:07.000,361,11143163,7565,0,1766824266,13151.433022129997,32666.262590790007,53268.934263840005 2025-12-27,08:31:09.000,361,11143171,8045,0,1766824268,13151.352186409997,34049.96451501,53268.885354000005 2025-12-27,08:31:10.000,361,11143188,7645,0,1766824269,13151.305032240001,28054.14371613,53268.91330248 2025-12-27,08:31:11.000,361,11143225,8285,0,1766824270,13151.305032240001,33588.61305477,53268.95522520001 2025-12-27,08:31:12.000,361,11143197,7245,0,1766824271,13151.291559619996,29899.070216249995,53268.9901608 2025-12-27,08:31:13.000,361,11143223,7205,0,1766824272,13151.237669139991,27131.83554693,53268.97618656001 2025-12-27,08:31:14.000,361,11143246,7925,0,1766824273,13151.177042349991,28976.663359230006,53268.983173680004 2025-12-27,08:31:15.000,361,11143221,7685,0,1766824274,13151.136624489991,32666.438819040006,53269.02509640001 2025-12-27,08:31:16.000,361,11143284,7845,0,1766824275,13151.10294294,29899.126609290004,53269.004135040006 2025-12-27,08:31:17.000,361,11143207,7685,0,1766824276,13151.08273401,29437.880886,53269.14387744001 2025-12-27,08:31:18.000,361,11143215,8125,0,1766824277,13151.06252508,28054.263551340002,53269.12291608001 2025-12-27,08:31:20.000,361,11143191,8205,0,1766824279,13150.99516197999,33588.85977431999,53269.23471 2025-12-27,08:31:21.000,361,11143205,8045,0,1766824280,13150.92106257,31743.996716370006,53269.17881304 2025-12-27,08:31:22.000,361,11143207,7405,0,1766824281,13150.88064471,31744.039011150002,53269.171825920006 2025-12-27,08:31:23.000,361,11143209,8325,0,1766824282,13150.90085364,28515.60091332,53269.25567136 2025-12-27,08:31:24.000,361,11143269,8365,0,1766824283,13150.81328160999,26670.632118420006,53269.25567136 2025-12-27,08:31:25.000,361,11143264,7845,0,1766824284,13150.86043578,28054.29879699,53269.31156832001 2025-12-27,08:31:26.000,361,11143202,7805,0,1766824285,13150.846963159995,30821.498220659996,53269.23471 2025-12-27,08:31:27.000,361,11143163,7405,0,1766824286,13150.77960006,35433.574800539995,53269.29060696001 2025-12-27,08:31:28.000,361,11143239,8085,0,1766824287,13150.725709579994,29899.042019729997,53269.24868424 2025-12-27,08:31:29.000,361,11143083,7525,0,1766824288,13150.75265481999,24364.551533699996,53269.28361984 2025-12-27,08:31:31.000,361,11143186,6685,0,1766824290,13150.624664929994,31743.75704595,53269.29759408 2025-12-27,08:31:32.000,361,11143149,7365,0,1766824291,13150.718973269999,30360.00577782,53269.40938800001 2025-12-27,08:31:33.000,361,11143076,7885,0,1766824292,13150.590983379989,31282.574764830002,53269.39541376 2025-12-27,08:31:34.000,361,11143177,7405,0,1766824293,13150.624664929994,26670.38539887,53269.40240088 2025-12-27,08:31:35.000,361,11143189,8365,0,1766824294,13150.624664929994,28053.98158614,53269.40938800001 2025-12-27,08:31:36.000,361,11143180,7925,0,1766824295,13150.611192309989,32666.107509930007,53269.437336480005 2025-12-27,08:31:37.000,361,11143228,7005,0,1766824296,13150.597719689998,29898.84464409,53269.388426640005 2025-12-27,08:31:38.000,361,11143179,8405,0,1766824297,13150.584247069994,29898.816447570003,53269.45829784001 2025-12-27,08:31:39.000,361,11143248,6965,0,1766824298,13150.557301829998,32204.8758849,53269.41637512 2025-12-27,08:31:40.000,361,11143216,7685,0,1766824299,13150.483202419993,31743.672456390006,53269.46528496 2025-12-27,08:31:42.000,361,11143202,7885,0,1766824301,13150.442784559993,32666.19914862,53269.45829784001 2025-12-27,08:31:43.000,361,11143144,7165,0,1766824302,13150.415839319998,23441.961399299995,53269.486246320004 2025-12-27,08:31:44.000,361,11143095,7525,0,1766824303,13150.409103010003,27131.736859109995,53269.5141948 2025-12-27,08:31:45.000,361,11143226,7405,0,1766824304,13150.328267290002,32205.04506402,53269.584066 2025-12-27,08:31:46.000,361,11143269,7484,0,1766824305,13150.308058360002,31743.933274199997,53269.61201448 2025-12-27,08:31:47.000,361,11143253,8325,0,1766824306,13150.301322049992,30360.31593954,53269.507207680006 2025-12-27,08:31:48.000,361,11143213,8365,0,1766824307,13150.240695259992,28515.41763594,53269.54214328 2025-12-27,08:31:49.000,361,11143201,8285,0,1766824308,13150.207013710002,34972.307929860006,53269.535156160004 2025-12-27,08:31:50.000,361,11143208,7805,0,1766824309,13150.186804780002,32205.228341399998,53269.584066 2025-12-27,08:31:51.000,361,11143128,7805,0,1766824310,13150.112705369997,33588.690595199994,53269.63996296 2025-12-27,08:31:53.000,361,11143180,7045,0,1766824312,13150.038605959991,28515.488127239994,53269.54913040001 2025-12-27,08:31:54.000,361,11143174,8005,0,1766824313,13150.045342270001,24825.740863950006,53269.57009176 2025-12-27,08:31:55.000,361,11143174,6965,0,1766824314,13149.991451789996,31282.694600040006,53269.57707888001 2025-12-27,08:31:56.000,361,11143194,8165,0,1766824315,13149.977979169991,31282.729845690003,53269.535156160004 2025-12-27,08:31:57.000,361,11143178,7165,0,1766824316,13149.930824999996,33127.65634581,53269.584066 2025-12-27,08:31:58.000,361,11143238,7725,0,1766824317,13149.870198209996,29899.1759532,53269.5141948 2025-12-27,08:31:59.000,361,11143209,8525,0,1766824318,13149.8634619,31744.06015854,53269.63297584 2025-12-27,08:32:00.000,361,11143180,7845,0,1766824319,13149.84325297,28976.74089966,53269.605027360005 2025-12-27,08:32:01.000,361,11143200,8125,0,1766824320,13149.79609879999,30821.61100674,53269.6888728 2025-12-27,08:32:02.000,361,11143199,8285,0,1766824321,13149.84325297,29437.937279039994,53269.674898560006 2025-12-27,08:32:04.000,361,11143196,6685,0,1766824323,13149.78262618,33127.77618102,53269.68188568 2025-12-27,08:32:05.000,361,11143180,8005,0,1766824324,13149.769153559995,27131.955382140004,53269.70983416 2025-12-27,08:32:06.000,361,11143189,7565,0,1766824325,13149.74220832,34050.10549761,53269.69585992001 2025-12-27,08:32:07.000,361,11143281,8205,0,1766824326,13149.72199939,24825.888895680007,53269.66791144001 2025-12-27,08:32:08.000,361,11143213,7405,0,1766824327,13149.728735699995,31744.017863760004,53269.63996296 2025-12-27,08:32:09.000,361,11143196,7885,0,1766824328,13149.748944629995,32205.249488789996,53269.68188568 2025-12-27,08:32:10.000,361,11143213,8085,0,1766824329,13149.789362489995,29899.056117989996,53269.70983416 2025-12-27,08:32:11.000,361,11143222,7085,0,1766824330,13149.71526307999,31282.687550910006,53269.69585992001 2025-12-27,08:32:12.000,361,11143232,7125,0,1766824331,13149.728735699995,29899.098412770007,53269.78669248 2025-12-27,08:32:13.000,361,11143173,8365,0,1766824332,13149.708526769995,32666.396524259995,53269.772718240005 2025-12-27,08:32:15.000,361,11143107,7165,0,1766824334,13149.74220832,29899.098412770007,53269.78669248 2025-12-27,08:32:16.000,361,11143134,7845,0,1766824335,13149.71526307999,30821.533466310007,53269.83560232001 2025-12-27,08:32:17.000,361,11143170,7965,0,1766824336,13149.688317839995,28054.28469873,53269.79367960001 2025-12-27,08:32:18.000,361,11143284,6925,0,1766824337,13149.70179046,31743.91212681,53269.76573112001 2025-12-27,08:32:19.000,361,11143179,7565,0,1766824338,13149.61421842999,28515.551569410003,53269.73079552 2025-12-27,08:32:20.000,361,11143246,7965,0,1766824339,13149.65463628999,25748.197064880005,53269.90547352 2025-12-27,08:32:21.000,361,11143180,7045,0,1766824340,13149.61421842999,34972.470059850006,53269.88451216001 2025-12-27,08:32:22.000,361,11143222,7205,0,1766824341,13149.61421842999,28515.530422020005,53269.821628080004 2025-12-27,08:32:23.000,361,11143129,8285,0,1766824342,13149.58053688,30360.32298867,53269.842589440006 2025-12-27,08:32:24.000,361,11143317,8325,0,1766824343,13149.567064259994,28515.523372890006,53269.91246064001 2025-12-27,08:32:26.000,361,11143255,8125,0,1766824345,13149.57380056999,26670.730806239997,53269.79367960001 2025-12-27,08:32:27.000,361,11143187,7605,0,1766824346,13149.587273189994,27131.927185620007,53269.83560232001 2025-12-27,08:32:28.000,361,11143189,7285,0,1766824347,13149.567064259994,35894.99675208,53269.90547352 2025-12-27,08:32:29.000,361,11143313,8445,0,1766824348,13149.506437469994,30821.723792820005,53269.91944776 2025-12-27,08:32:30.000,361,11143209,8285,0,1766824349,13149.567064259994,28515.657306359994,53269.95438336 2025-12-27,08:32:31.000,361,11143165,7525,0,1766824350,13149.57380056999,34050.28877499,53269.9683576 2025-12-27,08:32:32.000,361,11143181,8125,0,1766824351,13149.56032795,27593.278645860002,53269.870537920004 2025-12-27,08:32:33.000,361,11143273,8245,0,1766824352,13149.51317377999,25748.42263704,53269.870537920004 2025-12-27,08:32:34.000,361,11143261,8365,0,1766824353,13149.466019609994,26670.85769058,53269.93342200001 2025-12-27,08:32:35.000,361,11143223,8125,0,1766824354,13149.452546989989,32205.425717039994,53269.94739624 2025-12-27,08:32:37.000,361,11143138,7525,0,1766824356,13149.445810679994,28977.001717470004,53269.99630608 2025-12-27,08:32:38.000,361,11143203,8365,0,1766824357,13149.425601749994,27593.370284549994,53270.03124168001 2025-12-27,08:32:39.000,361,11143175,7565,0,1766824358,13149.358238649998,26209.7318025,53269.96137048001 2025-12-27,08:32:40.000,361,11143164,7845,0,1766824359,13149.405392819994,30821.92821759,53269.940409120005 2025-12-27,08:32:41.000,361,11143195,8365,0,1766824360,13149.344766029993,30360.717739950007,53270.01726744 2025-12-27,08:32:42.000,361,11143291,8485,0,1766824361,13149.378447579998,28977.05106138,53270.04521592 2025-12-27,08:32:43.000,361,11143250,7685,0,1766824362,13149.351502339989,27593.518316279995,53270.04521592 2025-12-27,08:32:44.000,361,11143215,8485,0,1766824363,13149.351502339989,29438.324981190002,53270.05220304001 2025-12-27,08:32:45.000,361,11143134,7725,0,1766824364,13149.297611859998,31744.405565909998,53270.03124168001 2025-12-27,08:32:46.000,361,11143226,7845,0,1766824365,13149.277402929998,34972.949400690006,53270.12906136001 2025-12-27,08:32:48.000,361,11143141,8325,0,1766824367,13149.203303519993,30360.717739950007,53270.00329320001 2025-12-27,08:32:49.000,361,11143113,8205,0,1766824368,13149.196567209998,27132.180954299998,53270.15002272001 2025-12-27,08:32:50.000,361,11143233,8405,0,1766824369,13149.142676729993,32205.637190940004,53270.08713864 2025-12-27,08:32:51.000,361,11143216,7725,0,1766824370,13149.162885659993,29899.528409699997,53270.0731644 2025-12-27,08:32:52.000,361,11143231,7645,0,1766824371,13149.122467799993,25287.374289390005,53270.24085528 2025-12-27,08:32:53.000,361,11143194,7885,0,1766824372,13149.061841009992,26209.745900759997,53270.19194544 2025-12-27,08:32:54.000,361,11143285,7484,0,1766824373,13149.068577320002,35434.07528877001,53270.1430356 2025-12-27,08:32:55.000,361,11143111,8405,0,1766824374,13149.014686839997,34511.767119569995,53270.108100000005 2025-12-27,08:32:56.000,361,11143239,8245,0,1766824375,13148.947323740002,29899.48611492,53270.19194544 2025-12-27,08:32:57.000,361,11143186,7725,0,1766824376,13148.900169569992,31744.476057210006,53270.19893256001 2025-12-27,08:32:59.000,361,11143154,7965,0,1766824378,13148.826070160001,32666.84061945,53270.21989392001 2025-12-27,08:33:00.000,361,11143213,8365,0,1766824379,13148.799124919991,31744.490155470005,53270.26880376001 2025-12-27,08:33:01.000,361,11143048,6845,0,1766824380,13148.72502551,32666.882914229995,53270.157009840004 2025-12-27,08:33:02.000,361,11143186,7045,0,1766824381,13148.691343959996,29899.711687079995,53270.23386816 2025-12-27,08:33:03.000,361,11143261,7165,0,1766824382,13148.66439872,34511.816463480005,53270.26181664 2025-12-27,08:33:04.000,361,11143211,8245,0,1766824383,13148.65766240999,28054.76403957,53270.275790880005 2025-12-27,08:33:05.000,361,11143238,8045,0,1766824384,13148.59703561999,28516.07320503,53270.373610560004 2025-12-27,08:33:06.000,361,11143146,7845,0,1766824385,13148.56335407,28054.9120713,53270.31072648 2025-12-27,08:33:07.000,361,11143162,7085,0,1766824386,13148.49599096999,29438.52235683,53270.35963632 2025-12-27,08:33:08.000,361,11143144,7965,0,1766824387,13148.489254659995,29438.578749869994,53270.345662080006 2025-12-27,08:33:10.000,361,11143255,7645,0,1766824389,13148.3814737,33589.50829428001,53270.3526492 2025-12-27,08:33:11.000,361,11143195,8325,0,1766824390,13148.45557310999,24365.242348440006,53270.324700720004 2025-12-27,08:33:12.000,361,11143203,8325,0,1766824391,13148.36126477,33128.36830794001,53270.31771360001 2025-12-27,08:33:13.000,361,11143196,6845,0,1766824392,13148.35452845999,27593.76503583,53270.38059768 2025-12-27,08:33:14.000,361,11143211,7605,0,1766824393,13148.327583219994,28977.53745135,53270.36662344001 2025-12-27,08:33:15.000,361,11143181,8565,0,1766824394,13148.280429049999,31744.8496611,53270.33867496001 2025-12-27,08:33:16.000,361,11143171,8405,0,1766824395,13148.29390166999,28516.298777189993,53270.41553328001 2025-12-27,08:33:17.000,361,11143141,8485,0,1766824396,13148.300637979999,31744.899005009996,53270.3526492 2025-12-27,08:33:18.000,361,11143165,8485,0,1766824397,13148.33431952999,32206.116531780004,53270.46444312001 2025-12-27,08:33:19.000,361,11143071,8205,0,1766824398,13148.287165359994,28055.109446939998,53270.457456 2025-12-27,08:33:21.000,361,11143217,8165,0,1766824400,13148.35452845999,33128.57273271,53270.541301440004 2025-12-27,08:33:22.000,361,11143150,8005,0,1766824401,13148.347792149994,27132.836523389997,53270.50636584001 2025-12-27,08:33:23.000,361,11143117,7245,0,1766824402,13148.36126477,33128.74896096,53270.57623704 2025-12-27,08:33:24.000,361,11143162,7965,0,1766824403,13148.43536417999,31283.87885388,53270.61815976 2025-12-27,08:33:25.000,361,11143240,7765,0,1766824404,13148.469045729995,27594.159787109995,53270.681043840006 2025-12-27,08:33:26.000,361,11143165,7484,0,1766824405,13148.52293621,30361.60593033,53270.69501808 2025-12-27,08:33:27.000,361,11143130,7845,0,1766824406,13148.51619989999,30361.620028589998,53270.75091504001 2025-12-27,08:33:28.000,361,11143138,7165,0,1766824407,13148.61724454999,28055.539443870002,53270.84174760001 2025-12-27,08:33:29.000,361,11143220,6965,0,1766824408,13148.610508239995,32667.806350259998,53270.79982488001 2025-12-27,08:33:30.000,361,11143194,8045,0,1766824409,13148.70481658,26210.718680699996,53270.9116188 2025-12-27,08:33:32.000,361,11143227,7525,0,1766824411,13148.839542779991,26210.796221130004,53270.90463168 2025-12-27,08:33:33.000,361,11143138,8005,0,1766824412,13148.893433259997,28978.200069569997,53271.016425600006 2025-12-27,08:33:34.000,361,11143107,7445,0,1766824413,13148.981005289992,27594.540440130004,53271.03738696001 2025-12-27,08:33:35.000,361,11143138,6965,0,1766824414,13149.001214219992,27594.660275340008,53271.03039984 2025-12-27,08:33:36.000,361,11143193,8285,0,1766824415,13149.048368390002,29439.516284159996,53271.13520664001 2025-12-27,08:33:37.000,361,11143169,8485,0,1766824416,13149.102258869993,29439.523333289995,53271.184116480006 2025-12-27,08:33:38.000,361,11143108,8005,0,1766824417,13149.189830900003,29439.516284159996,53271.26796192 2025-12-27,08:33:39.000,361,11143198,7765,0,1766824418,13149.263930309993,25749.832463040002,53271.28892328 2025-12-27,08:33:40.000,361,11143147,8405,0,1766824419,13149.304348169993,24366.215128380005,53271.351807360006 2025-12-27,08:33:41.000,361,11143112,8045,0,1766824420,13149.378447579998,26211.16982502,53271.47757552 2025-12-27,08:33:43.000,361,11143147,8365,0,1766824422,13149.425601749994,29901.008727000008,53271.58238232 2025-12-27,08:33:44.000,361,11143112,7805,0,1766824423,13149.567064259994,28978.552526069994,53271.63827928001 2025-12-27,08:33:45.000,361,11143150,7965,0,1766824424,13149.61421842999,32207.180950409995,53271.715137600004 2025-12-27,08:33:46.000,361,11143158,7845,0,1766824425,13149.647899979995,34974.52840580999,53271.7500732 2025-12-27,08:33:47.000,361,11143078,7845,0,1766824426,13149.708526769995,29901.177906120007,53271.86186712 2025-12-27,08:33:48.000,361,11143211,8165,0,1766824427,13149.728735699995,31284.85868295,53271.94571256001 2025-12-27,08:33:49.000,361,11143247,8205,0,1766824428,13149.75568093999,29439.995624999996,53271.9596868 2025-12-27,08:33:50.000,361,11143157,8285,0,1766824429,13149.88367083,30823.634107050006,53272.1343648 2025-12-27,08:33:51.000,361,11143152,7685,0,1766824430,13149.957770239991,27595.174861830004,53272.11340344001 2025-12-27,08:33:52.000,361,11143204,8125,0,1766824431,13150.025133340001,30823.70459835,53272.288081440005 2025-12-27,08:33:54.000,361,11143168,6925,0,1766824433,13150.240695259992,29439.911035440004,53272.385901120004 2025-12-27,08:33:55.000,361,11142934,7765,0,1766824434,13150.254167879997,31746.174897539997,53272.37192688 2025-12-27,08:33:56.000,361,11143207,8285,0,1766824435,13150.294585739997,30362.494120710006,53272.574553360006 2025-12-27,08:33:57.000,361,11143155,7565,0,1766824436,13150.388894080003,28056.307799040005,53272.59551472001 2025-12-27,08:33:58.000,361,11143158,7845,0,1766824437,13150.409103010003,26672.732759160004,53272.82608968 2025-12-27,08:33:59.000,361,11143231,8445,0,1766824438,13150.516883969998,27595.139616180008,53272.70730864 2025-12-27,08:34:00.000,361,11143169,8365,0,1766824439,13150.516883969998,30823.732794869997,53272.92390936 2025-12-27,08:34:01.000,361,11143173,7484,0,1766824440,13150.638137549999,30362.40248202,53272.97980632001 2025-12-27,08:34:02.000,361,11143196,7685,0,1766824441,13150.604455999994,31746.111455370003,53273.10557448 2025-12-27,08:34:03.000,361,11143150,8005,0,1766824442,13150.718973269999,34052.31892443,53273.175445680004 2025-12-27,08:34:05.000,361,11143103,8405,0,1766824444,13150.79307267999,31746.203094059994,53273.27326536 2025-12-27,08:34:06.000,361,11143228,8005,0,1766824445,13150.88064471,32207.420620830002,53273.294226720005 2025-12-27,08:34:07.000,361,11143177,8285,0,1766824446,13150.92106257,31746.224241450007,53273.45493048001 2025-12-27,08:34:08.000,361,11143302,7645,0,1766824447,13150.9412715,35897.25247368,53273.55275016001 2025-12-27,08:34:09.000,361,11143226,7085,0,1766824448,13150.98168936,27595.160763570006,53273.5667244 2025-12-27,08:34:10.000,361,11143017,8605,0,1766824449,13151.01537090999,29440.164804119995,53273.7064668 2025-12-27,08:34:11.000,361,11143063,8125,0,1766824450,13151.089470319996,31746.12555363,53273.699479680006 2025-12-27,08:34:12.000,361,11143043,7365,0,1766824451,13151.136624489991,25750.19196867,53273.74140240001 2025-12-27,08:34:13.000,361,11142997,8325,0,1766824452,13151.109679249996,28978.81334388,53273.81826072001 2025-12-27,08:34:14.000,361,11143150,7805,0,1766824453,13151.150097109996,28517.602866240006,53273.87415768 2025-12-27,08:34:16.000,361,11143107,8245,0,1766824455,13151.11641555999,32668.75798281,53274.0208872 2025-12-27,08:34:17.000,361,11143232,6805,0,1766824456,13151.150097109996,29901.382330890003,53274.06979704 2025-12-27,08:34:18.000,361,11143180,7885,0,1766824457,13151.16356973,30823.817384430004,53274.12569400001 2025-12-27,08:34:19.000,361,11143235,8285,0,1766824458,13151.09620662999,34052.445808770004,53274.15364248001 2025-12-27,08:34:20.000,361,11143177,8605,0,1766824459,13151.129888179996,23444.31580872,53274.24447504001 2025-12-27,08:34:21.000,361,11143238,7645,0,1766824460,13151.109679249996,31746.407518830005,53274.2654364 2025-12-27,08:34:22.000,361,11143155,8325,0,1766824461,13151.09620662999,35436.30986297999,53274.4051788 2025-12-27,08:34:23.000,361,11143205,8325,0,1766824462,13151.04231615,32207.702586030005,53274.35626896 2025-12-27,08:34:24.000,361,11143236,7605,0,1766824463,13151.03557983999,28517.920077090006,53274.38421744 2025-12-27,08:34:25.000,361,11143200,7805,0,1766824464,13151.04231615,30362.86067547,53274.47505 2025-12-27,08:34:27.000,361,11143139,8285,0,1766824466,13151.01537090999,26673.148657829995,53274.62177952 2025-12-27,08:34:28.000,361,11143224,7765,0,1766824467,13150.96148043,27595.654202670004,53274.62876664001 2025-12-27,08:34:29.000,361,11143228,7725,0,1766824468,13150.97495304999,33130.3561626,53274.67068936 2025-12-27,08:34:30.000,361,11143189,8165,0,1766824469,13150.96148043,29440.566604530002,53274.67068936 2025-12-27,08:34:31.000,361,11143260,7725,0,1766824470,13151.008634599995,26673.226198260003,53274.71261208 2025-12-27,08:34:32.000,361,11143224,7845,0,1766824471,13151.04231615,32669.145684960007,53274.81043176 2025-12-27,08:34:33.000,361,11143226,7005,0,1766824472,13150.948007809995,29440.637095829996,53274.86632872001 2025-12-27,08:34:34.000,361,11143139,8245,0,1766824473,13151.02210722,34975.353154020006,53274.8593416 2025-12-27,08:34:35.000,361,11143239,8245,0,1766824474,13150.99516197999,32207.91405993,53274.88030296 2025-12-27,08:34:36.000,361,11143276,7805,0,1766824475,13150.99516197999,32669.202078000002,53274.95017416 2025-12-27,08:34:38.000,361,11143247,8285,0,1766824477,13150.89411732999,32669.089291919998,53275.00607112 2025-12-27,08:34:39.000,361,11143333,8205,0,1766824478,13150.887381019995,31746.682434899994,53275.1038908 2025-12-27,08:34:40.000,361,11143098,7885,0,1766824479,13150.85369946999,28056.99156465,53275.1038908 2025-12-27,08:34:41.000,361,11143199,8445,0,1766824480,13150.83349053999,28518.039912299995,53275.19472336 2025-12-27,08:34:42.000,361,11143140,6925,0,1766824481,13150.85369946999,27595.640104410006,53275.22267184 2025-12-27,08:34:43.000,361,11143227,8525,0,1766824482,13150.81328160999,28518.15974751,53275.19472336 2025-12-27,08:34:44.000,361,11143230,7685,0,1766824483,13150.82001792,32669.117488439995,53275.257607440006 2025-12-27,08:34:45.000,361,11143133,7525,0,1766824484,13150.77286374999,31285.584743340005,53275.173762 2025-12-27,08:34:46.000,361,11143178,7484,0,1766824485,13150.75939113,30824.289676140004,53275.28555592 2025-12-27,08:34:47.000,361,11143263,8245,0,1766824486,13150.73244588999,27134.464872419994,53275.32747864001 2025-12-27,08:34:49.000,361,11143179,8005,0,1766824488,13150.75265481999,29901.798229559994,53275.39734984001 2025-12-27,08:34:50.000,361,11143139,8205,0,1766824489,13150.73244588999,26673.289640429997,53275.50215664 2025-12-27,08:34:51.000,361,11143168,6965,0,1766824490,13150.678555409999,29901.89691738,53275.48119528 2025-12-27,08:34:52.000,361,11143208,6925,0,1766824491,13150.685291719994,28979.45481471,53275.572027840004 2025-12-27,08:34:53.000,361,11143286,7845,0,1766824492,13150.638137549999,29440.74988191,53275.523118000005 2025-12-27,08:34:54.000,361,11143153,7325,0,1766824493,13150.665082789994,29902.016752590003,53275.53010512 2025-12-27,08:34:55.000,361,11143182,7685,0,1766824494,13150.69202802999,24367.300694399994,53275.58600208001 2025-12-27,08:34:56.000,361,11143208,8005,0,1766824495,13150.671819099989,26673.465868679996,53275.61395056001 2025-12-27,08:34:57.000,361,11143171,8085,0,1766824496,13150.644873859994,30363.234279359996,53275.66984752 2025-12-27,08:34:58.000,361,11143242,7765,0,1766824497,13150.705500649994,34053.00973917,53275.68382176001 2025-12-27,08:35:00.000,361,11143237,8125,0,1766824499,13150.638137549999,32669.427650159996,53275.72574448 2025-12-27,08:35:01.000,361,11143176,7765,0,1766824500,13150.69202802999,26212.241292780003,53275.809589920005 2025-12-27,08:35:02.000,361,11143233,8365,0,1766824501,13150.644873859994,30824.50115004,53275.81657704 2025-12-27,08:35:03.000,361,11143200,7805,0,1766824502,13150.685291719994,24828.511172040002,53275.87946112001 2025-12-27,08:35:04.000,361,11143123,8445,0,1766824503,13150.698764339999,29440.76398017,53275.8375384 2025-12-27,08:35:05.000,361,11143205,7525,0,1766824504,13150.705500649994,31746.816368369997,53275.91439672 2025-12-27,08:35:06.000,361,11143224,7885,0,1766824505,13150.685291719994,34514.26956072,53275.84452552 2025-12-27,08:35:07.000,361,11143259,8525,0,1766824506,13150.638137549999,29440.714636260003,53275.98426792 2025-12-27,08:35:08.000,361,11143129,7365,0,1766824507,13150.644873859994,28518.328926629998,53275.90042248001 2025-12-27,08:35:09.000,361,11143195,8325,0,1766824508,13150.638137549999,30824.522297429998,53276.04016488001 2025-12-27,08:35:11.000,361,11143206,7805,0,1766824510,13150.570774449989,30363.389360219997,53276.08907472001 2025-12-27,08:35:12.000,361,11143174,7845,0,1766824511,13150.590983379989,29902.150686060006,53276.03317776 2025-12-27,08:35:13.000,361,11143269,8165,0,1766824512,13150.577510759998,30363.290672400006,53276.03317776 2025-12-27,08:35:14.000,361,11143235,7205,0,1766824513,13150.510147659988,31285.753922460004,53276.144971680005 2025-12-27,08:35:15.000,361,11143337,8045,0,1766824514,13150.503411349993,31747.027842270007,53276.096061840006 2025-12-27,08:35:16.000,361,11143228,7645,0,1766824515,13150.550565519989,32208.22422165,53276.193881520005 2025-12-27,08:35:17.000,361,11143249,8445,0,1766824516,13150.537092899998,27134.767985009996,53276.10304896 2025-12-27,08:35:18.000,361,11143120,7484,0,1766824517,13150.530356589989,31285.8103155,53276.18689440001 2025-12-27,08:35:19.000,361,11143161,8325,0,1766824518,13150.483202419993,28518.357123149995,53276.193881520005 2025-12-27,08:35:20.000,361,11143188,7845,0,1766824519,13150.436048249998,31285.768020720003,53276.24977848 2025-12-27,08:35:22.000,361,11143180,7805,0,1766824521,13150.429311939988,28979.560551660004,53276.23580424001 2025-12-27,08:35:23.000,361,11143171,8405,0,1766824522,13150.422575629993,35436.69756513,53276.27772696 2025-12-27,08:35:24.000,361,11143262,7005,0,1766824523,13150.476466109998,32669.462895810007,53276.31964968 2025-12-27,08:35:25.000,361,11143257,8445,0,1766824524,13150.402366699993,29901.946261289995,53276.30567544001 2025-12-27,08:35:26.000,361,11143195,8405,0,1766824525,13150.422575629993,28518.357123149995,53276.27073984 2025-12-27,08:35:27.000,361,11143236,7765,0,1766824526,13150.429311939988,26212.13555583,53276.34061104 2025-12-27,08:35:28.000,361,11143280,7965,0,1766824527,13150.402366699993,29902.009703460004,53276.396508 2025-12-27,08:35:29.000,361,11143185,7484,0,1766824528,13150.375421459998,30824.381314829996,53276.45939208 2025-12-27,08:35:30.000,361,11143257,8125,0,1766824529,13150.321530979993,29901.918064769998,53276.431443600006 2025-12-27,08:35:31.000,361,11143243,7245,0,1766824530,13150.294585739997,32669.195028870003,53276.44541784 2025-12-27,08:35:33.000,361,11143099,8245,0,1766824532,13150.281113119992,25289.573617949995,53276.396508 2025-12-27,08:35:34.000,361,11143155,7325,0,1766824533,13150.159859539992,28979.405470800004,53276.40349512001 2025-12-27,08:35:35.000,361,11143324,7925,0,1766824534,13150.173332159997,29901.847573470004,53276.50830192 2025-12-27,08:35:36.000,361,11143252,7565,0,1766824535,13150.166595850002,27134.457823289995,53276.5362504 2025-12-27,08:35:37.000,361,11143163,7325,0,1766824536,13150.112705369997,27595.70354658,53276.57118600001 2025-12-27,08:35:38.000,361,11143161,8205,0,1766824537,13150.132914299997,30824.275577880006,53276.529263280005 2025-12-27,08:35:39.000,361,11143107,8165,0,1766824538,13150.092496439996,25289.615912730005,53276.58516024 2025-12-27,08:35:40.000,361,11143253,7165,0,1766824539,13150.052078579996,25750.784095590003,53276.54323752001 2025-12-27,08:35:41.000,361,11143177,8365,0,1766824540,13150.025133340001,25750.699506029996,53276.57118600001 2025-12-27,08:35:42.000,361,11143253,8245,0,1766824541,13149.977979169991,31746.63309099,53276.54323752001 2025-12-27,08:35:44.000,361,11143164,7805,0,1766824543,13149.890407139996,29901.72773826,53276.59214736001 2025-12-27,08:35:45.000,361,11143278,7645,0,1766824544,13149.88367083,32669.025849750004,53276.59214736001 2025-12-27,08:35:46.000,361,11143134,7845,0,1766824545,13149.829780349995,28056.773041620007,53276.61310872 2025-12-27,08:35:47.000,361,11143201,8325,0,1766824546,13149.829780349995,28056.878778569997,53276.529263280005 2025-12-27,08:35:48.000,361,11143153,8085,0,1766824547,13149.769153559995,21599.72766684,53276.63407008 2025-12-27,08:35:49.000,361,11143212,8165,0,1766824548,13149.748944629995,28517.99056839,53276.6061216 2025-12-27,08:35:50.000,361,11143207,7525,0,1766824549,13149.74220832,33130.21518,53276.61310872 2025-12-27,08:35:51.000,361,11143197,8165,0,1766824550,13149.69505414999,31746.520304909995,53276.599134480006 2025-12-27,08:35:52.000,361,11143238,7085,0,1766824551,13149.6613726,29901.643148699994,53276.68297992 2025-12-27,08:35:53.000,361,11143208,8085,0,1766824552,13149.59400949999,30362.818380690005,53276.57118600001 2025-12-27,08:35:55.000,361,11143227,8165,0,1766824554,13149.499701159999,30824.057054849996,53276.62009584001 2025-12-27,08:35:56.000,361,11143225,8485,0,1766824555,13149.432338059989,29440.43972019,53276.64105720001 2025-12-27,08:35:57.000,361,11143181,8205,0,1766824556,13149.486228539994,26211.853590629995,53276.61310872 2025-12-27,08:35:58.000,361,11143169,7245,0,1766824557,13149.439074369999,26673.08521566,53276.648044320005 2025-12-27,08:35:59.000,361,11143251,8205,0,1766824558,13149.466019609994,28056.85058205,53276.55721176 2025-12-27,08:36:00.000,361,11143123,8045,0,1766824559,13149.364974959994,34513.97349726,53276.62708296 2025-12-27,08:36:01.000,361,11143148,7925,0,1766824560,13149.311084479988,28056.85763118,53276.62708296 2025-12-27,08:36:02.000,361,11143222,7765,0,1766824561,13149.311084479988,28518.025814039996,53276.648044320005 2025-12-27,08:36:03.000,361,11143259,8125,0,1766824562,13149.297611859998,27134.39438112,53276.58516024 2025-12-27,08:36:04.000,361,11143194,6805,0,1766824563,13149.230248759988,30824.254430490008,53276.57118600001 2025-12-27,08:36:06.000,361,11143124,7605,0,1766824565,13149.189830900003,29440.622997569997,53276.57118600001 2025-12-27,08:36:07.000,361,11143250,7805,0,1766824566,13149.162885659993,30824.155742670002,53276.64105720001 2025-12-27,08:36:08.000,361,11143166,6925,0,1766824567,13149.149413040002,30363.008707200002,53276.62708296 2025-12-27,08:36:09.000,361,11143212,7925,0,1766824568,13149.135940419997,27595.745841359996,53276.66201856 2025-12-27,08:36:10.000,361,11143124,7165,0,1766824569,13149.176358279998,32669.180930610004,53276.71092840001 2025-12-27,08:36:11.000,361,11143257,8125,0,1766824570,13149.149413040002,30824.296725270004,53276.66900568001 2025-12-27,08:36:12.000,361,11143236,7605,0,1766824571,13149.142676729993,30363.05100198,53276.65503144 2025-12-27,08:36:13.000,361,11143209,7525,0,1766824572,13149.122467799993,24367.251350489998,53276.73188976 2025-12-27,08:36:14.000,361,11143233,8445,0,1766824573,13149.142676729993,27134.471921549994,53276.75983824001 2025-12-27,08:36:15.000,361,11143125,7445,0,1766824574,13149.082049939992,31285.64818551,53276.65503144 2025-12-27,08:36:17.000,361,11143242,7605,0,1766824576,13149.041632079992,35897.77410929999,53276.71092840001 2025-12-27,08:36:18.000,361,11143252,7845,0,1766824577,13149.082049939992,29440.531358880005,53276.71791552001 2025-12-27,08:36:19.000,361,11143152,6885,0,1766824578,13149.034895769997,29901.918064769998,53276.68996704001 2025-12-27,08:36:20.000,361,11143253,8245,0,1766824579,13149.048368390002,31746.752926200003,53276.71791552001 2025-12-27,08:36:21.000,361,11143192,7845,0,1766824580,13149.028159460002,29901.791180429995,53276.75285112 2025-12-27,08:36:22.000,361,11143110,8045,0,1766824581,13149.034895769997,32207.871765150005,53276.68996704001 2025-12-27,08:36:23.000,361,11143239,8445,0,1766824582,13149.095522559997,25289.467881000004,53276.63407008 2025-12-27,08:36:24.000,361,11143131,8165,0,1766824583,13149.068577320002,31746.590796210003,53276.70394128 2025-12-27,08:36:25.000,361,11143146,7805,0,1766824584,13149.007950530002,28979.215144290007,53276.80176096 2025-12-27,08:36:26.000,361,11143199,8205,0,1766824585,13149.001214219992,28056.6743538,53276.745864000004 2025-12-27,08:36:28.000,361,11143233,8005,0,1766824587,13148.981005289992,33591.42565764001,53276.75285112 2025-12-27,08:36:29.000,361,11143076,7805,0,1766824588,13148.940587429992,31746.400469700005,53276.78778672001 2025-12-27,08:36:30.000,361,11143063,8325,0,1766824589,13148.927114810002,30362.769036779995,53276.82272232 2025-12-27,08:36:31.000,361,11143062,7685,0,1766824590,13148.940587429992,33591.20713461,53276.80874808001 2025-12-27,08:36:32.000,361,11143285,8245,0,1766824591,13148.927114810002,27595.315844430006,53276.80874808001 2025-12-27,08:36:33.000,361,11143399,8285,0,1766824592,13148.859751709992,31285.070156849994,53276.80874808001 2025-12-27,08:36:34.000,361,11143160,7845,0,1766824593,13148.920378499992,30823.85263008,53276.80874808001 2025-12-27,08:36:35.000,361,11143217,8285,0,1766824594,13148.805861230001,35435.964455609996,53276.80176096 2025-12-27,08:36:36.000,361,11143223,8325,0,1766824595,13148.832806469996,29440.12250934,53276.71791552001 2025-12-27,08:36:37.000,361,11143273,8045,0,1766824596,13148.799124919991,28978.897933440006,53276.75983824001 2025-12-27,08:36:39.000,361,11143188,7725,0,1766824598,13148.691343959996,28056.441732510008,53276.87861928001 2025-12-27,08:36:40.000,361,11143277,7565,0,1766824599,13148.583563,28056.300749910006,53276.66201856 2025-12-27,08:36:41.000,361,11143187,8325,0,1766824600,13148.590299309995,33129.65124960001,53276.73188976 2025-12-27,08:36:42.000,361,11143223,8165,0,1766824601,13148.61724454999,29901.128562209997,53276.75983824001 2025-12-27,08:36:43.000,361,11143257,8045,0,1766824602,13148.529672519995,28056.237307739997,53276.75285112 2025-12-27,08:36:44.000,361,11143243,8045,0,1766824603,13148.549881449995,25288.925097989995,53276.696954160005 2025-12-27,08:36:45.000,361,11143163,8205,0,1766824604,13148.45557310999,24827.665276440006,53276.71791552001 2025-12-27,08:36:46.000,361,11143259,8325,0,1766824605,13148.44210049,28517.391392339996,53276.73188976 2025-12-27,08:36:47.000,361,11143173,8005,0,1766824606,13148.46230942,30362.38838376,53276.80874808001 2025-12-27,08:36:48.000,361,11143245,8405,0,1766824607,13148.3814737,30362.374285500002,53276.66201856 2025-12-27,08:36:50.000,361,11143195,8285,0,1766824609,13148.32084691,30823.662303570003,53276.79477384 2025-12-27,08:36:51.000,361,11143288,7845,0,1766824610,13148.192857019989,31284.84458469,53276.71791552001 2025-12-27,08:36:52.000,361,11143195,8285,0,1766824611,13148.226538569994,23443.949253960003,53276.71791552001 2025-12-27,08:36:53.000,361,11143187,8125,0,1766824612,13148.172648089989,28056.166816440003,53276.71092840001 2025-12-27,08:36:54.000,361,11143298,6765,0,1766824613,13148.118757609998,28056.20206209,53276.6759928 2025-12-27,08:36:55.000,361,11143183,8405,0,1766824614,13148.031185579988,24827.72166948,53276.62009584001 2025-12-27,08:36:56.000,361,11143309,8205,0,1766824615,13148.024449269993,35435.858718660005,53276.54323752001 2025-12-27,08:36:57.000,361,11143195,8205,0,1766824616,13147.990767720003,28517.52532581,53276.62708296 2025-12-27,08:36:58.000,361,11143350,7525,0,1766824617,13147.930140930002,25750.206066929997,53276.66201856 2025-12-27,08:36:59.000,361,11143210,7765,0,1766824618,13147.882986759992,31284.936223380006,53276.648044320005 2025-12-27,08:37:01.000,361,11143204,7885,0,1766824620,13147.795414729997,26211.444741090003,53276.58516024 2025-12-27,08:37:02.000,361,11143220,7845,0,1766824621,13147.714579009997,25750.31885301,53276.56419888 2025-12-27,08:37:03.000,361,11143177,8405,0,1766824622,13147.680897459992,30823.817384430004,53276.56419888 2025-12-27,08:37:04.000,361,11143132,7725,0,1766824623,13147.667424840001,24366.638076179996,53276.56419888 2025-12-27,08:37:05.000,361,11143185,7445,0,1766824624,13147.647215910001,28056.420585119995,53276.56419888 2025-12-27,08:37:06.000,361,11143162,7885,0,1766824625,13147.627006980001,31284.978518160002,53276.59214736001 2025-12-27,08:37:07.000,361,11143155,8285,0,1766824626,13147.653952219996,27133.985531579994,53276.578173120004 2025-12-27,08:37:08.000,361,11143247,8285,0,1766824627,13147.613534359996,32207.484062999996,53276.55721176 2025-12-27,08:37:09.000,361,11143211,8165,0,1766824628,13147.586589120001,28517.729750579994,53276.55721176 2025-12-27,08:37:10.000,361,11143208,6885,0,1766824629,13147.579852809991,29901.325937849993,53276.63407008 2025-12-27,08:37:12.000,361,11143237,7365,0,1766824631,13147.593325429996,27595.259451389997,53276.54323752001 2025-12-27,08:37:13.000,361,11143137,8125,0,1766824632,13147.552907569996,24366.701518350004,53276.55022464001 2025-12-27,08:37:14.000,361,11143298,6765,0,1766824633,13147.552907569996,38203.39650057,53276.529263280005 2025-12-27,08:37:15.000,361,11143147,8325,0,1766824634,13147.519226019991,31746.090307980005,53276.50830192 2025-12-27,08:37:16.000,361,11143225,7405,0,1766824635,13147.539434949991,30823.746893129995,53276.48734056 2025-12-27,08:37:17.000,361,11143236,6925,0,1766824636,13147.532698639996,31285.01376381,53276.52227616001 2025-12-27,08:37:18.000,361,11143274,7765,0,1766824637,13147.54617126,31285.020812939998,53276.52227616001 2025-12-27,08:37:19.000,361,11143276,7965,0,1766824638,13147.519226019991,28978.904982570006,53276.56419888 2025-12-27,08:37:20.000,361,11143245,8285,0,1766824639,13147.532698639996,27133.978482449995,53276.50830192 2025-12-27,08:37:21.000,361,11143237,8245,0,1766824640,13147.532698639996,29440.10841108,53276.48734056 2025-12-27,08:37:23.000,361,11143249,8125,0,1766824642,13147.492280779996,29440.185951510008,53276.49432768 2025-12-27,08:37:24.000,361,11143214,7845,0,1766824643,13147.5057534,28056.448781640007,53276.50830192 2025-12-27,08:37:25.000,361,11143286,7685,0,1766824644,13147.43839029999,28978.883835180008,53276.50131480001 2025-12-27,08:37:26.000,361,11143192,7525,0,1766824645,13147.43839029999,27134.09126853,53276.50131480001 2025-12-27,08:37:27.000,361,11143202,7685,0,1766824646,13147.43839029999,30823.894924859997,53276.56419888 2025-12-27,08:37:28.000,361,11143242,7925,0,1766824647,13147.45859922999,26211.691460639995,53276.50830192 2025-12-27,08:37:29.000,361,11143136,7925,0,1766824648,13147.40470875,32207.575701690002,53276.5362504 2025-12-27,08:37:30.000,361,11143232,7845,0,1766824649,13147.39797243999,33130.06714827,53276.529263280005 2025-12-27,08:37:31.000,361,11143255,8325,0,1766824650,13147.371027199995,30362.70559461,53276.529263280005 2025-12-27,08:37:32.000,361,11143190,7885,0,1766824651,13147.391236129995,29440.298737589997,53276.529263280005 2025-12-27,08:37:34.000,361,11143289,8085,0,1766824653,13147.27671885999,30362.747889389997,53276.599134480006 2025-12-27,08:37:35.000,361,11143087,8125,0,1766824654,13147.27671885999,32669.004702360005,53276.55022464001 2025-12-27,08:37:36.000,361,11143248,6725,0,1766824655,13147.269982549995,28056.751894229994,53276.6061216 2025-12-27,08:37:37.000,361,11143278,6765,0,1766824656,13147.249773619995,27595.661251800004,53276.66201856 2025-12-27,08:37:38.000,361,11143281,8285,0,1766824657,13147.19588313999,29440.524309750006,53276.62009584001 2025-12-27,08:37:39.000,361,11143247,8325,0,1766824658,13147.128520039994,30824.17689006,53276.62708296 2025-12-27,08:37:40.000,361,11143179,7965,0,1766824659,13147.19588313999,32669.04699714,53276.45939208 2025-12-27,08:37:41.000,361,11143234,7805,0,1766824660,13147.067893249994,25750.713604289995,53276.70394128 2025-12-27,08:37:42.000,361,11143188,7845,0,1766824661,13147.05442062999,29440.59480105,53276.62009584001 2025-12-27,08:37:43.000,361,11143241,8085,0,1766824662,13147.040948009999,29440.58070279,53276.62708296 2025-12-27,08:37:45.000,361,11143199,8165,0,1766824664,13146.973584909989,33130.45485042001,53276.64105720001 2025-12-27,08:37:46.000,361,11143157,7925,0,1766824665,13146.912958119989,30824.33197092,53276.61310872 2025-12-27,08:37:47.000,361,11143249,8125,0,1766824666,13146.899485499998,28979.46186384,53276.59214736001 2025-12-27,08:37:48.000,361,11143200,7605,0,1766824667,13146.825386089993,27134.584707629998,53276.55022464001 2025-12-27,08:37:49.000,361,11143284,7965,0,1766824668,13146.764759299993,28057.14664551,53276.57118600001 2025-12-27,08:37:50.000,361,11143204,7925,0,1766824669,13146.731077750002,28057.047957689996,53276.56419888 2025-12-27,08:37:51.000,361,11143195,7685,0,1766824670,13146.731077750002,28057.16074377,53276.62009584001 2025-12-27,08:37:52.000,361,11143252,7565,0,1766824671,13146.670450960002,23444.985476069996,53276.62009584001 2025-12-27,08:37:53.000,361,11143215,8245,0,1766824672,13146.643505719992,33130.71566823,53276.56419888 2025-12-27,08:37:54.000,361,11143177,7285,0,1766824673,13146.589615240002,29441.010699720006,53276.59214736001 2025-12-27,08:37:56.000,361,11143138,7405,0,1766824675,13146.549197380002,30363.593784990007,53276.59214736001 2025-12-27,08:37:57.000,361,11143274,7645,0,1766824676,13146.481834279992,32669.639124060006,53276.599134480006 2025-12-27,08:37:58.000,361,11143141,7245,0,1766824677,13146.454889039996,33592.13761977,53276.55721176 2025-12-27,08:37:59.000,361,11143207,7325,0,1766824678,13146.528988450002,28979.856615120007,53276.54323752001 2025-12-27,08:38:00.000,361,11143272,6965,0,1766824679,13146.394262249996,26673.804226919994,53276.529263280005 2025-12-27,08:38:01.000,361,11143166,7005,0,1766824680,13146.448152730001,27596.35206654,53276.55721176 2025-12-27,08:38:02.000,361,11143239,8125,0,1766824681,13146.394262249996,29902.481995170005,53276.56419888 2025-12-27,08:38:03.000,361,11143210,7645,0,1766824682,13146.394262249996,30824.902950450007,53276.51528904 2025-12-27,08:38:04.000,361,11143251,7365,0,1766824683,13146.374053319996,28980.23021901,53276.50830192 2025-12-27,08:38:05.000,361,11143259,8165,0,1766824684,13146.28648129,29902.587732119995,53276.480353440005 2025-12-27,08:38:07.000,361,11143275,8125,0,1766824686,13146.19890925999,31286.4447372,53276.4663792 2025-12-27,08:38:08.000,361,11143214,6965,0,1766824687,13146.17870032999,28057.865656769995,53276.47336632001 2025-12-27,08:38:09.000,361,11143262,7725,0,1766824688,13146.15849139999,28057.886804160007,53276.50131480001 2025-12-27,08:38:10.000,361,11143144,7765,0,1766824689,13146.16522771,30825.31179999,53276.47336632001 2025-12-27,08:38:11.000,361,11143204,7045,0,1766824690,13146.091128299995,30825.347045639995,53276.41746936 2025-12-27,08:38:12.000,361,11143174,7765,0,1766824691,13146.050710439995,31286.59981806,53276.396508 2025-12-27,08:38:13.000,361,11143295,8245,0,1766824692,13146.03723781999,31747.838492220006,53276.37554664001 2025-12-27,08:38:14.000,361,11143194,7925,0,1766824693,13145.97661102999,28519.217117010005,53276.44541784 2025-12-27,08:38:15.000,361,11143218,7685,0,1766824694,13146.010292579995,24368.238228689996,53276.431443600006 2025-12-27,08:38:16.000,361,11143224,7805,0,1766824695,13145.949665789994,27596.81730912,53276.37554664001 2025-12-27,08:38:18.000,361,11143251,8245,0,1766824697,13145.92272055,31286.670309359994,53276.396508 2025-12-27,08:38:19.000,361,11143179,8245,0,1766824698,13145.949665789994,30364.256403210005,53276.34759816 2025-12-27,08:38:20.000,361,11143241,8365,0,1766824699,13145.83514851999,30825.516224759995,53276.410482240004 2025-12-27,08:38:21.000,361,11143128,7965,0,1766824700,13145.83514851999,29441.912988359996,53276.34061104 2025-12-27,08:38:22.000,361,11143204,8085,0,1766824701,13145.862093759999,28058.168769359996,53276.361572400005 2025-12-27,08:38:23.000,361,11143257,8165,0,1766824702,13145.89577530999,34515.57364977,53276.36855952 2025-12-27,08:38:24.000,361,11143252,7805,0,1766824703,13145.92272055,25290.927050910002,53276.33362392001 2025-12-27,08:38:25.000,361,11143225,8165,0,1766824704,13145.96313841,27597.190913009996,53276.35458528001 2025-12-27,08:38:26.000,361,11143231,8405,0,1766824705,13145.90251162,26674.777006860008,53276.38952088 2025-12-27,08:38:27.000,361,11143164,7605,0,1766824706,13145.969874719995,30364.65115449,53276.34061104 2025-12-27,08:38:29.000,361,11143254,6805,0,1766824708,13145.93619316999,31748.487012180005,53276.27073984 2025-12-27,08:38:30.000,361,11143227,8365,0,1766824709,13146.00355627,27136.262400570005,53276.30567544001 2025-12-27,08:38:31.000,361,11143136,7925,0,1766824710,13146.030501509995,28981.139556780006,53276.27772696 2025-12-27,08:38:32.000,361,11143181,8285,0,1766824711,13146.09786460999,28058.725650630004,53276.31964968 2025-12-27,08:38:33.000,361,11143193,8085,0,1766824712,13146.13828246999,29442.561508319995,53276.31964968 2025-12-27,08:38:34.000,361,11143258,7725,0,1766824713,13146.131546159995,28520.23219173,53276.29868832 2025-12-27,08:38:35.000,361,11143261,8285,0,1766824714,13146.17870032999,29903.905919430006,53276.3266368 2025-12-27,08:38:36.000,361,11143139,8085,0,1766824715,13146.293217599996,29904.025754639995,53276.31964968 2025-12-27,08:38:37.000,361,11143203,8445,0,1766824716,13146.333635459996,28520.37317433,53276.361572400005 2025-12-27,08:38:38.000,361,11143229,7965,0,1766824717,13146.427943800001,27136.664200979998,53276.34061104 2025-12-27,08:38:40.000,361,11143192,7565,0,1766824719,13146.582878929992,29904.371162010008,53276.431443600006 2025-12-27,08:38:41.000,361,11143174,7725,0,1766824720,13146.717605129998,31749.156679530002,53276.45240496001 2025-12-27,08:38:42.000,361,11143255,8525,0,1766824721,13146.744550369993,28520.577599099997,53276.57118600001 2025-12-27,08:38:43.000,361,11143198,7925,0,1766824722,13146.865803949993,30826.827362940006,53276.54323752001 2025-12-27,08:38:44.000,361,11143200,7645,0,1766824723,13146.865803949993,33133.020733740006,53276.49432768 2025-12-27,08:38:45.000,361,11143165,8125,0,1766824724,13147.014002769989,32671.9512387,53276.578173120004 2025-12-27,08:38:46.000,361,11143171,8245,0,1766824725,13147.047684319994,26214.630947850004,53276.68297992 2025-12-27,08:38:47.000,361,11143331,8405,0,1766824726,13147.15546527999,30365.842457460007,53276.70394128 2025-12-27,08:38:48.000,361,11143198,7605,0,1766824727,13147.27671885999,34978.26444471,53276.71791552001 2025-12-27,08:38:49.000,361,11143244,7965,0,1766824728,13147.371027199995,26676.066997650007,53276.75983824001 2025-12-27,08:38:51.000,361,11143139,8205,0,1766824730,13147.532698639996,23447.530211999998,53276.95547760001 2025-12-27,08:38:52.000,361,11143276,7005,0,1766824731,13147.586589120001,29443.717565640007,53277.0602844 2025-12-27,08:38:53.000,361,11143180,7965,0,1766824732,13147.633743289996,28982.577579300007,53277.04631016001 2025-12-27,08:38:54.000,361,11143267,8205,0,1766824733,13147.721315319992,28521.36005253,53277.09522000001 2025-12-27,08:38:55.000,361,11143084,8005,0,1766824734,13147.795414729997,26215.15258347,53277.17207832001 2025-12-27,08:38:56.000,361,11143210,7765,0,1766824735,13147.842568899992,28060.276459229994,53277.18605256 2025-12-27,08:38:57.000,361,11143200,7925,0,1766824736,13147.997504029998,31750.199950769995,53277.32579496 2025-12-27,08:38:58.000,361,11143188,7925,0,1766824737,13147.977295099998,30827.69440593,53277.33976920001 2025-12-27,08:38:59.000,361,11143296,7885,0,1766824738,13148.058130819998,28521.486936870002,53277.39566616 2025-12-27,08:39:00.000,361,11143233,7365,0,1766824739,13148.145702849994,28060.311704880005,53277.416627520004 2025-12-27,08:39:02.000,361,11143146,7685,0,1766824741,13148.33431952999,30827.814241140004,53277.605279760006 2025-12-27,08:39:03.000,361,11143177,8325,0,1766824742,13148.39494631999,32672.797134299995,53277.703099440005 2025-12-27,08:39:04.000,361,11143272,7845,0,1766824743,13148.53640882999,29444.133464309998,53277.6891252 2025-12-27,08:39:05.000,361,11143206,7645,0,1766824744,13148.610508239995,26676.722566740005,53277.73803504 2025-12-27,08:39:06.000,361,11143142,7885,0,1766824745,13148.590299309995,26676.62387892,53277.81489336001 2025-12-27,08:39:07.000,361,11143292,8005,0,1766824746,13148.711552889996,30827.85653592,53277.90572592 2025-12-27,08:39:08.000,361,11143136,7125,0,1766824747,13148.74523444,30366.582616109998,53277.96162288001 2025-12-27,08:39:09.000,361,11143233,7605,0,1766824748,13148.819333849991,29444.09821866,53278.06642968 2025-12-27,08:39:10.000,361,11143260,7845,0,1766824749,13148.879960639992,30366.639009150007,53278.108352400006 2025-12-27,08:39:11.000,361,11143273,8285,0,1766824750,13148.886696950001,32211.678295349993,53278.12232664 2025-12-27,08:39:13.000,361,11143265,8045,0,1766824752,13148.994477909997,29444.246250390002,53278.206172080005 2025-12-27,08:39:14.000,361,11143196,7925,0,1766824753,13149.061841009992,30366.772942619995,53278.276043280006 2025-12-27,08:39:15.000,361,11143231,7725,0,1766824754,13149.061841009992,29444.196906480007,53278.324953120005 2025-12-27,08:39:16.000,361,11143262,7645,0,1766824755,13149.095522559997,29444.28149604,53278.47168264 2025-12-27,08:39:17.000,361,11143158,7965,0,1766824756,13149.122467799993,26215.554383880008,53278.50661824 2025-12-27,08:39:18.000,361,11143207,7325,0,1766824757,13149.082049939992,26215.617826050002,53278.590463680004 2025-12-27,08:39:19.000,361,11143184,7845,0,1766824758,13149.135940419997,25293.18982164,53278.660334880005 2025-12-27,08:39:20.000,361,11143159,7405,0,1766824759,13149.169621970002,32673.08614863,53278.68129624001 2025-12-27,08:39:21.000,361,11143185,8285,0,1766824760,13149.223512449993,28060.635964860005,53278.82103864001 2025-12-27,08:39:22.000,361,11143249,7285,0,1766824761,13149.183094589993,28060.748750939994,53278.86994848001 2025-12-27,08:39:24.000,361,11143201,7245,0,1766824763,13149.230248759988,30366.991465650004,53278.93283256 2025-12-27,08:39:25.000,361,11143142,7645,0,1766824764,13149.270666619988,28522.072014660007,53278.95379392 2025-12-27,08:39:26.000,361,11143272,7965,0,1766824765,13149.189830900003,30367.111300859993,53279.044626480005 2025-12-27,08:39:27.000,361,11143183,8245,0,1766824766,13149.257193999998,33134.55744408,53279.058600719996 2025-12-27,08:39:28.000,361,11143223,7325,0,1766824767,13149.243721379993,28983.409376640004,53279.17738176 2025-12-27,08:39:29.000,361,11143265,8285,0,1766824768,13149.250457689988,26677.201907580005,53279.28917568 2025-12-27,08:39:30.000,361,11143243,8165,0,1766824769,13149.277402929998,30367.259332589994,53279.23327872001 2025-12-27,08:39:31.000,361,11143267,7245,0,1766824770,13149.290875549988,28983.46576968,53279.44289232001 2025-12-27,08:39:32.000,361,11143169,8165,0,1766824771,13149.230248759988,30828.49800675,53279.380008240005 2025-12-27,08:39:33.000,361,11143241,8125,0,1766824772,13149.304348169993,33134.70547581,53279.38699536 2025-12-27,08:39:35.000,361,11143313,8285,0,1766824774,13149.338029719998,31751.045846370005,53279.41494384 2025-12-27,08:39:36.000,361,11143174,7765,0,1766824775,13149.344766029993,32212.369110090003,53279.49180216001 2025-12-27,08:39:37.000,361,11143142,6845,0,1766824776,13149.290875549988,28061.17169874,53279.48481504 2025-12-27,08:39:38.000,361,11143281,8125,0,1766824777,13149.364974959994,31751.25732027,53279.63853168001 2025-12-27,08:39:39.000,361,11143315,7205,0,1766824778,13149.351502339989,33134.966293620004,53279.6804544 2025-12-27,08:39:40.000,361,11143188,7925,0,1766824779,13149.317820789998,26216.393230350004,53279.77827408001 2025-12-27,08:39:41.000,361,11143253,8245,0,1766824780,13149.324557099993,28984.008552690007,53279.70840288001 2025-12-27,08:39:42.000,361,11143263,7365,0,1766824781,13149.418865439999,29906.443606229994,53279.785261200006 2025-12-27,08:39:43.000,361,11143230,6925,0,1766824782,13149.405392819994,28061.48186046,53279.87609376001 2025-12-27,08:39:44.000,361,11143188,7885,0,1766824783,13149.405392819994,30367.717526039996,53279.85513240001 2025-12-27,08:39:46.000,361,11143260,6805,0,1766824785,13149.351502339989,27600.32777586,53280.050771760005 2025-12-27,08:39:47.000,361,11143272,7965,0,1766824786,13149.358238649998,28522.868566350007,53280.0298104 2025-12-27,08:39:48.000,361,11143213,8325,0,1766824787,13149.398656509999,34980.39328197,53280.07173312001 2025-12-27,08:39:49.000,361,11143123,7285,0,1766824788,13149.405392819994,30829.188821489995,53280.12763008 2025-12-27,08:39:50.000,361,11143223,7965,0,1766824789,13149.452546989989,25755.492914429997,53280.11365584001 2025-12-27,08:39:51.000,361,11143227,8205,0,1766824790,13149.479492229999,31290.58257651,53280.15557856 2025-12-27,08:39:52.000,361,11143253,8205,0,1766824791,13149.506437469994,30829.343902349996,53280.169552800005 2025-12-27,08:39:53.000,361,11143271,8165,0,1766824792,13149.499701159999,30368.119326450003,53280.25339824 2025-12-27,08:39:54.000,361,11143183,7484,0,1766824793,13149.546855329994,27600.715478009995,53280.337243680005 2025-12-27,08:39:55.000,361,11143211,8205,0,1766824794,13149.567064259994,27600.793018440003,53280.386153520005 2025-12-27,08:39:57.000,361,11143184,6685,0,1766824796,13149.61421842999,31290.90683649,53280.44903760001 2025-12-27,08:39:58.000,361,11143196,7925,0,1766824797,13149.63442735999,26217.154536390008,53280.46301184 2025-12-27,08:39:59.000,361,11143353,8365,0,1766824798,13149.63442735999,28984.72756395,53280.51192168 2025-12-27,08:40:00.000,361,11143237,8045,0,1766824799,13149.68158153,29446.100171579994,53280.56083152 2025-12-27,08:40:01.000,361,11143350,7605,0,1766824800,13149.647899979995,32674.954168080003,53280.504934560005 2025-12-27,08:40:02.000,361,11143266,7885,0,1766824801,13149.728735699995,31291.195850820004,53280.63070272 2025-12-27,08:40:03.000,361,11143224,7565,0,1766824802,13149.708526769995,32213.85647652,53280.7285224 2025-12-27,08:40:04.000,361,11143269,8285,0,1766824803,13149.72199939,28062.511033439994,53280.76345800001 2025-12-27,08:40:05.000,361,11143226,6845,0,1766824804,13149.74220832,32675.172691109998,53280.81236784001 2025-12-27,08:40:06.000,361,11143236,6965,0,1766824805,13149.769153559995,24833.83326519,53280.819354960004 2025-12-27,08:40:08.000,361,11143180,6885,0,1766824807,13149.829780349995,32675.229084150007,53280.88223904001 2025-12-27,08:40:09.000,361,11143188,7845,0,1766824808,13149.870198209996,26678.943042690007,53280.959097360006 2025-12-27,08:40:10.000,361,11143195,8445,0,1766824809,13149.8634619,30369.063909870005,53281.01499432 2025-12-27,08:40:11.000,361,11143283,8205,0,1766824810,13149.90387976,29446.600659810007,53281.07089128 2025-12-27,08:40:12.000,361,11143262,6685,0,1766824811,13149.98471548,31291.668142530005,53281.09185264 2025-12-27,08:40:13.000,361,11143219,8485,0,1766824812,13149.998188099991,29907.909825270006,53281.21063368 2025-12-27,08:40:14.000,361,11143232,6765,0,1766824813,13149.998188099991,26217.922891559996,53281.28050488 2025-12-27,08:40:15.000,361,11143175,8045,0,1766824814,13150.025133340001,27601.758749250002,53281.25954352 2025-12-27,08:40:16.000,361,11143260,7965,0,1766824815,13150.045342270001,28985.510017380002,53281.25954352 2025-12-27,08:40:17.000,361,11143257,8165,0,1766824816,13150.119441679992,25756.684217400005,53281.30845336 2025-12-27,08:40:19.000,361,11143251,7965,0,1766824818,13150.159859539992,30369.409317240003,53281.39928592 2025-12-27,08:40:20.000,361,11143236,7605,0,1766824819,13150.132914299997,28063.025619930006,53281.37832456 2025-12-27,08:40:21.000,361,11143141,8285,0,1766824820,13150.200277399992,30369.409317240003,53281.52505408 2025-12-27,08:40:22.000,361,11143280,7845,0,1766824821,13150.159859539992,31753.238125799995,53281.559989680005 2025-12-27,08:40:23.000,361,11143207,7405,0,1766824822,13150.200277399992,29908.255232640004,53281.46915712 2025-12-27,08:40:24.000,361,11143241,8445,0,1766824823,13150.233958949997,27140.63286117,53281.62287376001 2025-12-27,08:40:25.000,361,11143233,8045,0,1766824824,13150.274376809997,28985.770835190007,53281.608899520004 2025-12-27,08:40:26.000,361,11143284,6845,0,1766824825,13150.247431570002,31753.435501440006,53281.69973208001 2025-12-27,08:40:27.000,361,11143233,8125,0,1766824826,13150.301322049992,32214.66007734,53281.73466768 2025-12-27,08:40:28.000,361,11143173,8125,0,1766824827,13150.301322049992,31292.147483370005,53281.79056464001 2025-12-27,08:40:30.000,361,11143232,7405,0,1766824829,13150.328267290002,34521.050823779995,53281.86742296001 2025-12-27,08:40:31.000,361,11143278,7965,0,1766824830,13150.382157769993,29447.14344282,53281.83947448001 2025-12-27,08:40:32.000,361,11143278,7885,0,1766824831,13150.402366699993,34521.14246247,53281.93729416001 2025-12-27,08:40:33.000,361,11143302,8165,0,1766824832,13150.409103010003,34059.93903396001,53281.9512684 2025-12-27,08:40:34.000,361,11143231,8125,0,1766824833,13150.476466109998,28524.750684059996,53281.965242640006 2025-12-27,08:40:35.000,361,11143164,6885,0,1766824834,13150.476466109998,28063.610697719996,53281.90934568 2025-12-27,08:40:36.000,361,11143298,7725,0,1766824835,13150.496675039998,31753.639926210002,53282.04210096 2025-12-27,08:40:37.000,361,11143205,7325,0,1766824836,13150.557301829998,24834.714406440005,53282.00017824 2025-12-27,08:40:38.000,361,11143207,8285,0,1766824837,13150.577510759998,28986.059849519996,53282.08402368001 2025-12-27,08:40:39.000,361,11143155,8205,0,1766824838,13150.617928619999,26679.781889160004,53282.111972160004 2025-12-27,08:40:41.000,361,11143259,8005,0,1766824840,13150.69202802999,29447.354916719996,53282.22376608001 2025-12-27,08:40:42.000,361,11143236,7645,0,1766824841,13150.806545299994,29908.60064001,53282.20280472001 2025-12-27,08:40:43.000,361,11143297,8445,0,1766824842,13150.81328160999,30831.22602006,53282.28665016 2025-12-27,08:40:44.000,361,11143277,7245,0,1766824843,13150.846963159995,29908.755720870002,53282.24472744 2025-12-27,08:40:45.000,361,11143150,7845,0,1766824844,13150.84022685,30831.296511360008,53282.23774032 2025-12-27,08:40:46.000,361,11143234,8005,0,1766824845,13150.87390839999,25757.403228659998,53282.349534240006 2025-12-27,08:40:47.000,361,11143174,7965,0,1766824846,13150.96148043,23912.3498442,53282.35652136 2025-12-27,08:40:48.000,361,11143191,8165,0,1766824847,13150.907589949995,30831.275363969995,53282.39145696001 2025-12-27,08:40:49.000,361,11143247,7925,0,1766824848,13150.9412715,31292.570431169996,53282.37049560001 2025-12-27,08:40:50.000,361,11143190,7645,0,1766824849,13150.98168936,29908.861457820007,53282.447353920004 2025-12-27,08:40:52.000,361,11143195,8205,0,1766824851,13151.03557983999,28525.145435340004,53282.496263760004 2025-12-27,08:40:53.000,361,11143273,8485,0,1766824852,13151.05578876999,31754.034677489995,53282.53119936 2025-12-27,08:40:54.000,361,11143226,7565,0,1766824853,13151.008634599995,28986.574436010007,53282.57312208 2025-12-27,08:40:55.000,361,11143224,7245,0,1766824854,13151.04231615,34060.31263785,53282.5451736 2025-12-27,08:40:56.000,361,11143300,7125,0,1766824855,13151.089470319996,33137.81414214001,53282.65696752001 2025-12-27,08:40:57.000,361,11143325,8165,0,1766824856,13151.08273401,29447.700324089994,53282.57312208 2025-12-27,08:40:58.000,361,11143212,7925,0,1766824857,13151.049052459995,26680.204836959994,53282.615044800004 2025-12-27,08:40:59.000,361,11143240,8005,0,1766824858,13151.10294294,34060.40427653999,53282.7198516 2025-12-27,08:41:00.000,361,11143200,7925,0,1766824859,13151.136624489991,26680.225984350007,53282.684916000006 2025-12-27,08:41:01.000,361,11143285,8485,0,1766824860,13151.09620662999,31754.098119660004,53282.76876144 2025-12-27,08:41:03.000,361,11143156,6925,0,1766824862,13151.109679249996,28063.949055959994,53282.89452960001 2025-12-27,08:41:04.000,361,11143317,7484,0,1766824863,13151.150097109996,30370.297507619995,53282.88055536 2025-12-27,08:41:05.000,361,11143171,7365,0,1766824864,13151.1433608,29909.058833460003,53282.91549096 2025-12-27,08:41:06.000,361,11143210,7045,0,1766824865,13151.089470319996,28064.04069465,53282.82465840001 2025-12-27,08:41:07.000,361,11143219,7484,0,1766824866,13151.069261389996,31292.99337897,53282.950426560004 2025-12-27,08:41:08.000,361,11143230,6765,0,1766824867,13151.05578876999,32215.548267720005,53282.999336400004 2025-12-27,08:41:09.000,361,11143151,8325,0,1766824868,13151.05578876999,31754.232053130007,53283.069207600005 2025-12-27,08:41:10.000,361,11143123,8325,0,1766824869,13151.028843529995,32676.90677709,53282.999336400004 2025-12-27,08:41:11.000,361,11143259,8205,0,1766824870,13151.06252508,32215.632857279998,53282.99234928001 2025-12-27,08:41:12.000,361,11143266,7685,0,1766824871,13151.06252508,28986.750664260006,53283.02728488 2025-12-27,08:41:14.000,361,11143217,8445,0,1766824873,13151.008634599995,30370.776848459995,53283.1041432 2025-12-27,08:41:15.000,361,11143276,7045,0,1766824874,13151.00189829,31754.549263980007,53283.16004016001 2025-12-27,08:41:16.000,361,11143201,8565,0,1766824875,13150.98168936,27141.958097609997,53283.139078800006 2025-12-27,08:41:17.000,361,11143227,8525,0,1766824876,13150.97495304999,31754.542214850007,53283.09715608 2025-12-27,08:41:18.000,361,11143177,8205,0,1766824877,13150.98168936,28525.737562259994,53283.22292424 2025-12-27,08:41:19.000,361,11143193,8325,0,1766824878,13150.99516197999,30370.960125840007,53283.20196288 2025-12-27,08:41:20.000,361,11143166,7125,0,1766824879,13150.99516197999,30371.002420620003,53283.21593712 2025-12-27,08:41:21.000,361,11143237,8285,0,1766824880,13150.96148043,27603.450540449994,53283.26484696 2025-12-27,08:41:22.000,361,11143285,8005,0,1766824881,13150.9412715,32677.53414966,53283.32773104001 2025-12-27,08:41:23.000,361,11143176,7725,0,1766824882,13150.968216739995,25758.50289294,53283.3137568 2025-12-27,08:41:25.000,361,11143315,7405,0,1766824884,13150.96148043,33600.17362797,53283.3137568 2025-12-27,08:41:26.000,361,11143217,7325,0,1766824885,13150.95474411999,29910.130301219993,53283.4185636 2025-12-27,08:41:27.000,361,11143171,8365,0,1766824886,13150.988425669995,29448.91277445,53283.34170528 2025-12-27,08:41:28.000,361,11143235,8325,0,1766824887,13151.00189829,28065.274292400005,53283.43253784 2025-12-27,08:41:29.000,361,11143144,7885,0,1766824888,13151.04231615,29449.110150089997,53283.36965376 2025-12-27,08:41:30.000,361,11143190,8005,0,1766824889,13151.028843529995,28065.387078479995,53283.51638328001 2025-12-27,08:41:31.000,361,11143226,8005,0,1766824890,13151.049052459995,30371.84126709,53283.50939616 2025-12-27,08:41:32.000,361,11143205,8405,0,1766824891,13151.09620662999,27604.35987822,53283.36266664 2025-12-27,08:41:33.000,361,11143297,8285,0,1766824892,13151.06252508,29449.504901370005,53283.44651208001 2025-12-27,08:41:34.000,361,11143228,8085,0,1766824893,13151.089470319996,30372.1725762,53283.53734464 2025-12-27,08:41:36.000,361,11143314,7765,0,1766824895,13151.150097109996,30372.377000969995,53283.55131888 2025-12-27,08:41:37.000,361,11143239,8405,0,1766824896,13151.18377866,30833.869443810006,53283.64913856 2025-12-27,08:41:38.000,361,11143206,7725,0,1766824897,13151.18377866,29911.377997229996,53283.61420296001 2025-12-27,08:41:39.000,361,11143237,8165,0,1766824898,13151.210723899996,30834.024524670007,53283.66311280001 2025-12-27,08:41:40.000,361,11143250,7885,0,1766824899,13151.264614380001,27144.00939444,53283.72599688 2025-12-27,08:41:41.000,361,11143182,7725,0,1766824900,13151.305032240001,32679.47970954,53283.788880960004 2025-12-27,08:41:42.000,361,11143177,8285,0,1766824901,13151.305032240001,29911.920780240005,53283.80285520001 2025-12-27,08:41:43.000,361,11143219,8285,0,1766824902,13151.358922719992,32679.655937789998,53283.809842320006 2025-12-27,08:41:44.000,361,11143199,8045,0,1766824903,13151.365659030002,33141.16247888999,53283.8727264 2025-12-27,08:41:45.000,361,11143269,8125,0,1766824904,13151.466703680002,27144.573324840007,53283.93561048 2025-12-27,08:41:47.000,361,11143175,8085,0,1766824906,13151.581220949993,27606.164455499995,53284.075352880005 2025-12-27,08:41:48.000,361,11143282,7845,0,1766824907,13151.567748330002,29451.344724299997,53284.026443040006 2025-12-27,08:41:49.000,361,11143249,8325,0,1766824908,13151.574484639998,34986.843235919994,53284.11727560001 2025-12-27,08:41:50.000,361,11143291,8245,0,1766824909,13151.608166190003,30374.118136079996,53284.124262720004 2025-12-27,08:41:51.000,361,11143178,7685,0,1766824910,13151.655320359998,28529.107046400008,53284.21509528001 2025-12-27,08:41:52.000,361,11143255,8285,0,1766824911,13151.675529289998,28529.128193790006,53284.16618544001 2025-12-27,08:41:53.000,361,11143278,7805,0,1766824912,13151.722683459993,28990.514899679998,53284.243043760005 2025-12-27,08:41:54.000,361,11143130,8005,0,1766824913,13151.756365009998,31758.278253750002,53284.194133920006 2025-12-27,08:41:55.000,361,11143283,8365,0,1766824914,13151.769837629989,32681.030518140004,53284.312914960006 2025-12-27,08:41:56.000,361,11143105,8325,0,1766824915,13151.796782869998,30374.71731213,53284.34785056 2025-12-27,08:41:58.000,361,11143248,7565,0,1766824917,13151.918036449999,34065.12014451,53284.3967604 2025-12-27,08:41:59.000,361,11143183,8445,0,1766824918,13151.97192692999,27145.891512150003,53284.49458008 2025-12-27,08:42:00.000,361,11143190,7805,0,1766824919,13152.07297157999,31297.575313470006,53284.63432248 2025-12-27,08:42:01.000,361,11143170,8005,0,1766824920,13152.09318050999,30375.04157211,53284.55746416 2025-12-27,08:42:02.000,361,11143193,7445,0,1766824921,13152.07297157999,30836.51991669,53284.62034824001 2025-12-27,08:42:03.000,361,11143164,7484,0,1766824922,13152.18075254,28068.629678280005,53284.68323232 2025-12-27,08:42:04.000,361,11143155,7365,0,1766824923,13152.248115639995,34065.45145362,53284.73214216 2025-12-27,08:42:05.000,361,11143220,7965,0,1766824924,13152.32221505,26223.576293820006,53284.76707776001 2025-12-27,08:42:06.000,361,11143287,7445,0,1766824925,13152.34242398,29452.6135677,53284.80900048001 2025-12-27,08:42:07.000,361,11143218,8005,0,1766824926,13152.369369219996,30836.562211469995,53284.73214216 2025-12-27,08:42:09.000,361,11143168,7805,0,1766824928,13152.483886490001,33604.27622163,53284.864897440006 2025-12-27,08:42:10.000,361,11143246,7925,0,1766824929,13152.551249589997,25762.471553130003,53284.983678480006 2025-12-27,08:42:11.000,361,11143194,8005,0,1766824930,13152.584931140002,31297.97711388,53284.87887168 2025-12-27,08:42:12.000,361,11143262,7765,0,1766824931,13152.672503169997,31297.95596649,53284.962717120005 2025-12-27,08:42:13.000,361,11143182,7805,0,1766824932,13152.787020440002,30836.548113209996,53285.02560120001 2025-12-27,08:42:14.000,361,11143280,8045,0,1766824933,13152.807229370002,31759.208738910005,53284.99765272 2025-12-27,08:42:15.000,361,11143204,7965,0,1766824934,13152.867856159988,28991.515876139994,53285.032588320006 2025-12-27,08:42:16.000,361,11143230,7005,0,1766824935,13152.935219259998,25301.246977229996,53285.10245952001 2025-12-27,08:42:17.000,361,11143142,7725,0,1766824936,13153.043000219994,27146.441344289997,53285.22124056001 2025-12-27,08:42:18.000,361,11143253,8485,0,1766824937,13153.090154389989,28991.565220050004,53285.26316328 2025-12-27,08:42:20.000,361,11143101,8285,0,1766824939,13153.23835321,29914.324533570005,53285.28412464 2025-12-27,08:42:21.000,361,11143235,8285,0,1766824940,13153.27877107,29914.254042269997,53285.298098880005 2025-12-27,08:42:22.000,361,11143248,6845,0,1766824941,13153.386552029995,25762.704174419996,53285.367970080006 2025-12-27,08:42:23.000,361,11143184,8085,0,1766824942,13153.386552029995,29453.107006799997,53285.416879920005 2025-12-27,08:42:24.000,361,11143227,8485,0,1766824943,13153.39328833999,27146.688063840003,53285.514699600004 2025-12-27,08:42:25.000,361,11143239,8405,0,1766824944,13153.507805609996,28530.601461960003,53285.45880264001 2025-12-27,08:42:26.000,361,11143158,7645,0,1766824945,13153.56169609,32682.250017629995,53285.57059656 2025-12-27,08:42:27.000,361,11143291,7445,0,1766824946,13153.588641329996,29453.304382439994,53285.60553216001 2025-12-27,08:42:28.000,361,11143323,8165,0,1766824947,13153.682949670001,33604.889495940006,53285.6195064 2025-12-27,08:42:29.000,361,11143197,8125,0,1766824948,13153.723367530001,29453.346677220004,53285.77322304001 2025-12-27,08:42:31.000,361,11143171,7965,0,1766824950,13153.797466939992,36834.08889981,53285.85706848 2025-12-27,08:42:32.000,361,11143149,8565,0,1766824951,13153.885038970002,33143.693116559996,53285.919952560005 2025-12-27,08:42:33.000,361,11143179,8125,0,1766824952,13153.992819929997,32682.454442400005,53285.98982376001 2025-12-27,08:42:34.000,361,11143288,7005,0,1766824953,13154.066919340003,26224.44333681,53285.9339268 2025-12-27,08:42:35.000,361,11143199,8205,0,1766824954,13154.181436609993,28069.623605610002,53286.11559192 2025-12-27,08:42:36.000,361,11143179,8245,0,1766824955,13154.235327089998,32221.36379997,53286.11559192 2025-12-27,08:42:37.000,361,11143163,8365,0,1766824956,13154.316162809999,29453.56520025,53286.16450176 2025-12-27,08:42:38.000,361,11143271,8245,0,1766824957,13154.39699853,26224.556122890004,53286.19245024 2025-12-27,08:42:39.000,361,11143238,7845,0,1766824958,13154.45088900999,30376.218776819995,53286.36712824001 2025-12-27,08:42:40.000,361,11143294,8005,0,1766824959,13154.55866997,34527.944872919994,53286.43001232 2025-12-27,08:42:42.000,361,11143246,8005,0,1766824961,13154.646241999995,29453.72028111,53286.47892216 2025-12-27,08:42:43.000,361,11143262,7045,0,1766824962,13154.787704509996,28992.43226304,53286.61167744001 2025-12-27,08:42:44.000,361,11143191,7484,0,1766824963,13154.834858679991,28992.55914738,53286.58372896001 2025-12-27,08:42:45.000,361,11143266,7645,0,1766824964,13154.855067609991,25302.17041326,53286.688535760004 2025-12-27,08:42:46.000,361,11143206,7925,0,1766824965,13154.935903329992,27608.772633600005,53286.77936832001 2025-12-27,08:42:47.000,361,11143210,8205,0,1766824966,13155.010002739997,32221.69510908,53286.78635544 2025-12-27,08:42:48.000,361,11143221,7645,0,1766824967,13155.010002739997,24839.627650049995,53286.87020088001 2025-12-27,08:42:49.000,361,11143254,8045,0,1766824968,13155.111047389997,34066.98111483001,53286.91911072001 2025-12-27,08:42:50.000,361,11143242,7605,0,1766824969,13155.144728940002,31760.52692622,53286.9819948 2025-12-27,08:42:51.000,361,11143216,7925,0,1766824970,13155.239037279993,29454.086835869995,53287.08680160001 2025-12-27,08:42:53.000,361,11143143,8285,0,1766824972,13155.292927759998,31760.674957950003,53287.27545384 2025-12-27,08:42:54.000,361,11143212,8045,0,1766824973,13155.346818239988,31760.70315447,53287.33833792 2025-12-27,08:42:55.000,361,11143231,8125,0,1766824974,13155.393972409998,30838.27515006,53287.37327352001 2025-12-27,08:42:56.000,361,11143077,8205,0,1766824975,13155.373763479998,28070.46245208,53287.33833792 2025-12-27,08:42:57.000,361,11143119,7484,0,1766824976,13155.414181339998,27609.223777920008,53287.40122200001 2025-12-27,08:42:58.000,361,11143207,7565,0,1766824977,13155.495017059999,28993.165372560004,53287.51301592 2025-12-27,08:42:59.000,361,11143198,6725,0,1766824978,13155.54890753999,28070.659827719996,53287.47109320001 2025-12-27,08:43:00.000,361,11143152,7085,0,1766824979,13155.54890753999,31299.89447724,53287.52000304001 2025-12-27,08:43:01.000,361,11143285,8405,0,1766824980,13155.602798019994,33145.208679510004,53287.66673256001 2025-12-27,08:43:02.000,361,11143240,7845,0,1766824981,13155.61627064,29454.85519104,53287.694681040004 2025-12-27,08:43:04.000,361,11143293,8125,0,1766824983,13155.724051599995,32222.844117269997,53287.85538480001 2025-12-27,08:43:05.000,361,11143175,8165,0,1766824984,13155.724051599995,27609.808855709998,53287.883333280006 2025-12-27,08:43:06.000,361,11143151,8405,0,1766824985,13155.73078790999,33145.56818514,53288.00910144 2025-12-27,08:43:07.000,361,11143349,8325,0,1766824986,13155.71057897999,26687.416096949994,53288.04403704001 2025-12-27,08:43:08.000,361,11143169,8205,0,1766824987,13155.73752422,29455.285187970003,53288.17679232 2025-12-27,08:43:09.000,361,11143310,7685,0,1766824988,13155.825096249995,35452.4100759,53288.16980520001 2025-12-27,08:43:10.000,361,11143286,8005,0,1766824989,13155.79815101,30378.143189309994,53288.24666352 2025-12-27,08:43:11.000,361,11143245,8205,0,1766824990,13155.85204148999,33146.118017279994,53288.316534720005 2025-12-27,08:43:12.000,361,11143124,7765,0,1766824991,13155.87225041999,34068.73634820001,53288.37243168 2025-12-27,08:43:13.000,361,11143290,8005,0,1766824992,13155.91940459,22536.26098038,53288.37243168 2025-12-27,08:43:15.000,361,11143176,7805,0,1766824994,13155.95308613999,30839.86120431,53288.44929 2025-12-27,08:43:16.000,361,11143210,7125,0,1766824995,13156.006976619996,33607.91357271001,53288.54710968001 2025-12-27,08:43:17.000,361,11143206,8165,0,1766824996,13156.054130789991,29456.215673130006,53288.57505816001 2025-12-27,08:43:18.000,361,11143193,8365,0,1766824997,13156.074339719991,31762.761500430002,53288.58204528 2025-12-27,08:43:19.000,361,11143142,7885,0,1766824998,13156.114757579991,27149.75443539,53288.67986496 2025-12-27,08:43:20.000,361,11143213,8125,0,1766824999,13156.182120680001,34069.561096410005,53288.67986496 2025-12-27,08:43:21.000,361,11143280,7965,0,1766825000,13156.182120680001,30840.375790799997,53288.75672328 2025-12-27,08:43:22.000,361,11143223,8405,0,1766825001,13156.222538540002,32224.430171519998,53288.798646 2025-12-27,08:43:23.000,361,11143258,7805,0,1766825002,13156.316846879992,30379.066625339998,53288.938388400005 2025-12-27,08:43:24.000,361,11143295,7525,0,1766825003,13156.330319499997,32224.41607326,53288.91043992001 2025-12-27,08:43:26.000,361,11143177,8165,0,1766825005,13156.465045700003,27150.09984276,53289.07114368 2025-12-27,08:43:27.000,361,11143226,8045,0,1766825006,13156.458309389993,31301.931675810003,53289.07813080001 2025-12-27,08:43:28.000,361,11143281,8325,0,1766825007,13156.539145109993,32685.781631759994,53332.03494456001 2025-12-27,08:43:29.000,361,11143289,8125,0,1766825008,13156.593035589998,26227.48856097,53289.14101488 2025-12-27,08:43:30.000,361,11143263,8325,0,1766825009,13156.599771899993,27611.53589256,53289.23883456 2025-12-27,08:43:31.000,361,11143257,8525,0,1766825010,13156.714289169999,29456.786652659997,53289.21088608 2025-12-27,08:43:32.000,361,11143176,7805,0,1766825011,13156.680607619994,34531.32845532001,53289.273770160005 2025-12-27,08:43:33.000,361,11143262,8125,0,1766825012,13156.694080239999,29456.821898309994,53289.322680000005 2025-12-27,08:43:34.000,361,11143295,8085,0,1766825013,13156.714289169999,30379.34859054,53289.34364136001 2025-12-27,08:43:35.000,361,11143225,8245,0,1766825014,13156.727761789989,26227.777575300002,53289.371589840004 2025-12-27,08:43:37.000,361,11143228,7885,0,1766825016,13156.727761789989,27611.71916994,53289.43447392001 2025-12-27,08:43:38.000,361,11143316,7965,0,1766825017,13156.707552859989,30840.784640340004,53289.35062848 2025-12-27,08:43:39.000,361,11143223,8205,0,1766825018,13156.667134999989,26227.664789219998,53289.39953832 2025-12-27,08:43:40.000,361,11143139,8165,0,1766825019,13156.707552859989,30840.83398425,53289.55325496001 2025-12-27,08:43:41.000,361,11143173,8285,0,1766825020,13156.774915959999,34992.58122774,53289.497358 2025-12-27,08:43:42.000,361,11143198,7925,0,1766825021,13156.78838857999,26227.714133129994,53289.60216480001 2025-12-27,08:43:43.000,361,11143206,8045,0,1766825022,13156.795124889999,33147.35866416,53289.51133224001 2025-12-27,08:43:44.000,361,11143274,8045,0,1766825023,13156.822070129994,27611.55703995,53289.57421632 2025-12-27,08:43:45.000,361,11143291,8205,0,1766825024,13156.85575168,30379.35563967,53289.504345119996 2025-12-27,08:43:46.000,361,11143256,7805,0,1766825025,13156.882696919994,29917.990081170006,53289.560242080006 2025-12-27,08:43:48.000,361,11143224,7005,0,1766825027,13156.86922429999,29456.828947439993,53289.609151920005 2025-12-27,08:43:49.000,361,11143292,8085,0,1766825028,13156.92985108999,30379.271050109994,53289.62312616 2025-12-27,08:43:50.000,361,11143335,8405,0,1766825029,13156.95679633,32224.472466299994,53289.68601024 2025-12-27,08:43:51.000,361,11143195,8485,0,1766825030,13156.95679633,30379.18646055,53289.64408752 2025-12-27,08:43:52.000,361,11143258,7965,0,1766825031,13156.97700526,37298.795745929994,53289.69299736 2025-12-27,08:43:53.000,361,11143228,8085,0,1766825032,13156.923114779995,28533.97799523,53289.69998448001 2025-12-27,08:43:54.000,361,11143215,8365,0,1766825033,13156.95006001999,32685.626550899993,53289.71395872 2025-12-27,08:43:55.000,361,11143204,8005,0,1766825034,13156.92985108999,30840.382839929996,53289.672035999996 2025-12-27,08:43:56.000,361,11143298,7885,0,1766825035,13156.902905849995,34992.101886899996,53289.69299736 2025-12-27,08:43:57.000,361,11143203,8605,0,1766825036,13156.90964215999,28072.37981544,53289.69299736 2025-12-27,08:43:59.000,361,11143262,8045,0,1766825038,13156.88943322999,30378.925642739996,53289.7419072 2025-12-27,08:44:00.000,361,11143252,7845,0,1766825039,13156.87596061,31762.860188249993,53289.79780416001 2025-12-27,08:44:01.000,361,11143185,7605,0,1766825040,13156.95006001999,28072.344569790002,53289.79081704 2025-12-27,08:44:02.000,361,11143260,7805,0,1766825041,13156.923114779995,27610.873274340003,53289.83273976 2025-12-27,08:44:03.000,361,11143268,7045,0,1766825042,13156.943323709995,31301.46643323,53289.76286856 2025-12-27,08:44:04.000,361,11143306,6885,0,1766825043,13157.09825884,32685.302290919994,53289.72094584001 2025-12-27,08:44:05.000,361,11143254,8045,0,1766825044,13157.145413009996,26688.283139940002,53289.76286856 2025-12-27,08:44:06.000,361,11143153,8485,0,1766825045,13157.1386767,31762.691009129994,53289.83273976 2025-12-27,08:44:07.000,361,11143218,7805,0,1766825046,13157.212776109991,32685.24589788,53289.80479128 2025-12-27,08:44:08.000,361,11143282,7845,0,1766825047,13157.21951242,30378.58023537,53289.825752640005 2025-12-27,08:44:10.000,361,11143186,6925,0,1766825049,13157.340766000001,29917.144185569996,53289.90959808 2025-12-27,08:44:11.000,361,11143276,7125,0,1766825050,13157.421601720001,25765.439236859995,53289.9515208 2025-12-27,08:44:12.000,361,11143226,8005,0,1766825051,13157.421601720001,30839.811860400005,53289.93055944 2025-12-27,08:44:13.000,361,11143303,7484,0,1766825052,13157.495701129992,27149.28214368,53289.90261096 2025-12-27,08:44:14.000,361,11143274,6845,0,1766825053,13157.569800539997,28533.216689189998,53289.93055944 2025-12-27,08:44:15.000,361,11143279,7325,0,1766825054,13157.563064230002,32223.633619829998,53290.04934048 2025-12-27,08:44:16.000,361,11143225,8245,0,1766825055,13157.664108880002,28071.87932721,53290.00043064 2025-12-27,08:44:17.000,361,11143236,7005,0,1766825056,13157.717999359993,29455.79272533,53290.03536624001 2025-12-27,08:44:18.000,361,11143256,8005,0,1766825057,13157.704526740003,28071.89342547,53290.04934048 2025-12-27,08:44:19.000,361,11143231,8285,0,1766825058,13157.744944599988,29917.172382089993,53290.14716016 2025-12-27,08:44:21.000,361,11143209,8205,0,1766825060,13157.825780319989,28071.87227808,53290.14716016 2025-12-27,08:44:22.000,361,11143287,8045,0,1766825061,13157.879670799994,31762.29625785,53290.161134400005 2025-12-27,08:44:23.000,361,11143169,8125,0,1766825062,13157.913352349999,31762.225766550007,53290.24497984 2025-12-27,08:44:24.000,361,11143220,8045,0,1766825063,13157.98745175999,29455.708135769994,53290.20305712001 2025-12-27,08:44:25.000,361,11143227,8485,0,1766825064,13158.05481486,27610.43622828,53290.231005600006 2025-12-27,08:44:26.000,361,11143219,8445,0,1766825065,13158.13565058,31300.747421969994,53290.328825280005 2025-12-27,08:44:27.000,361,11143292,7685,0,1766825066,13158.20974998999,29916.77763081,53290.2659412 2025-12-27,08:44:28.000,361,11143256,7565,0,1766825067,13158.29058570999,27148.96493283,53290.38472224 2025-12-27,08:44:29.000,361,11143217,7525,0,1766825068,13158.37142142999,28071.477526799994,53290.35677376 2025-12-27,08:44:30.000,361,11143240,7845,0,1766825069,13158.432048219991,31300.592341109994,53290.4755548 2025-12-27,08:44:32.000,361,11143211,8245,0,1766825071,13158.640873830002,34068.292253010004,53290.48254192 2025-12-27,08:44:33.000,361,11143293,7484,0,1766825072,13158.755391099992,30377.861224110005,53290.53843888001 2025-12-27,08:44:34.000,361,11143220,6965,0,1766825073,13158.829490509997,29916.46746909,53290.60132296 2025-12-27,08:44:35.000,361,11143254,7085,0,1766825074,13158.863172060002,30838.994161320006,53290.65721992001 2025-12-27,08:44:36.000,361,11143252,8045,0,1766825075,13158.970953019998,29916.404026920005,53290.68516840001 2025-12-27,08:44:37.000,361,11143260,6925,0,1766825076,13159.031579809998,27148.549034159994,53290.85285928001 2025-12-27,08:44:38.000,361,11143286,7845,0,1766825077,13159.152833389999,36374.415132509996,53290.75503960001 2025-12-27,08:44:39.000,361,11143200,7005,0,1766825078,13159.166306009989,34529.23486370999,53290.81792368 2025-12-27,08:44:40.000,361,11143266,7965,0,1766825079,13159.233669109999,28993.602418619994,53290.845872159996 2025-12-27,08:44:41.000,361,11143331,8205,0,1766825080,13159.260614349994,29916.115012590002,53290.901769120006 2025-12-27,08:44:43.000,361,11143184,6685,0,1766825082,13159.31450483,28532.102926649997,53290.97164032001 2025-12-27,08:44:44.000,361,11143197,7605,0,1766825083,13159.39534055,28531.976042309994,53291.0345244 2025-12-27,08:44:45.000,361,11143242,6845,0,1766825084,13159.422285789995,27609.512792249996,53291.11138272001 2025-12-27,08:44:46.000,361,11143140,8085,0,1766825085,13159.462703649995,25302.882375390007,53291.15330544 2025-12-27,08:44:47.000,361,11143273,8485,0,1766825086,13159.41554948,32683.63164711,53291.13234408 2025-12-27,08:44:48.000,361,11143231,8125,0,1766825087,13159.41554948,31299.852182460003,53291.167279680005 2025-12-27,08:44:49.000,361,11143296,7805,0,1766825088,13159.402076859995,30377.050574160006,53291.30003496 2025-12-27,08:44:50.000,361,11143210,6965,0,1766825089,13159.41554948,28531.976042309994,53291.27907360001 2025-12-27,08:44:51.000,361,11143219,8285,0,1766825090,13159.40881316999,31299.640708560008,53291.32798344001 2025-12-27,08:44:52.000,361,11143270,7885,0,1766825091,13159.442494719995,28993.137176040007,53291.334970560005 2025-12-27,08:44:54.000,361,11143245,8485,0,1766825093,13159.341450069995,32683.335583649998,53291.32798344001 2025-12-27,08:44:55.000,361,11143277,8045,0,1766825094,13159.321241139995,26686.54200483,53291.432790240004 2025-12-27,08:44:56.000,361,11143233,8205,0,1766825095,13159.26735065999,30376.81795287,53291.334970560005 2025-12-27,08:44:57.000,361,11143255,8165,0,1766825096,13159.199987559994,32221.99822167,53291.53060992 2025-12-27,08:44:58.000,361,11143217,8125,0,1766825097,13159.199987559994,34528.311427680004,53291.43977736 2025-12-27,08:44:59.000,361,11143222,8005,0,1766825098,13159.146097079989,28992.805866929993,53291.502661440005 2025-12-27,08:45:00.000,361,11143187,8605,0,1766825099,13159.065261359989,32221.920681239993,53291.46772584 2025-12-27,08:45:01.000,361,11143171,8005,0,1766825100,13158.977689329993,37757.362799819995,53291.44676448001 2025-12-27,08:45:02.000,361,11143106,7805,0,1766825101,13158.896853609993,30837.78171096,53291.453751600005 2025-12-27,08:45:03.000,361,11143195,8285,0,1766825102,13158.863172060002,27608.765584470006,53291.432790240004 2025-12-27,08:45:05.000,361,11143228,7685,0,1766825104,13158.728445859997,33605.43932808,53291.42580312001 2025-12-27,08:45:06.000,361,11143160,7725,0,1766825105,13158.607192279997,28992.467508689995,53291.37689328001 2025-12-27,08:45:07.000,361,11143275,8205,0,1766825106,13158.539829180001,26224.76054766,53291.39785464001 2025-12-27,08:45:08.000,361,11143236,7645,0,1766825107,13158.492675009991,27608.554110569996,53291.36291904 2025-12-27,08:45:09.000,361,11143248,7725,0,1766825108,13158.39836667,31760.089880159998,53291.37689328001 2025-12-27,08:45:10.000,361,11143175,8085,0,1766825109,13158.35121249999,32682.701161949997,53291.34195768 2025-12-27,08:45:11.000,361,11143166,7925,0,1766825110,13158.27037677999,23918.08078689,53291.3489448 2025-12-27,08:45:12.000,361,11143256,7965,0,1766825111,13158.162595819995,28530.96801672,53291.265099360004 2025-12-27,08:45:13.000,361,11143285,7365,0,1766825112,13158.000924379994,30376.120089000004,53291.30702208001 2025-12-27,08:45:14.000,361,11143163,8005,0,1766825113,13157.973979139999,30375.98615553,53291.244138 2025-12-27,08:45:16.000,361,11143155,7285,0,1766825115,13157.738208289993,28530.671953259996,53291.118369840005 2025-12-27,08:45:17.000,361,11143182,6925,0,1766825116,13157.623691020002,32221.03249086,53291.02055016001 2025-12-27,08:45:18.000,361,11143205,8405,0,1766825117,13157.569800539997,31298.400061680004,53291.07644712 2025-12-27,08:45:19.000,361,11143149,8205,0,1766825118,13157.455283269992,27146.673965580005,53290.95766608 2025-12-27,08:45:20.000,361,11143196,7725,0,1766825119,13157.320557070001,27146.624621669995,53290.89478200001 2025-12-27,08:45:21.000,361,11143264,7925,0,1766825120,13157.25993028,28991.678006129994,53290.81792368 2025-12-27,08:45:22.000,361,11143234,6725,0,1766825121,13157.17235824999,28991.572269180004,53290.8598464 2025-12-27,08:45:23.000,361,11143256,7805,0,1766825122,13157.104995149995,32220.637739579994,53290.7899752 2025-12-27,08:45:24.000,361,11143257,7405,0,1766825123,13156.943323709995,30836.766636240005,53290.74106536 2025-12-27,08:45:25.000,361,11143210,7845,0,1766825124,13156.86922429999,30836.590407990006,53290.6502328 2025-12-27,08:45:27.000,361,11143335,8125,0,1766825126,13156.721025479994,26684.94890145,53290.48952904001 2025-12-27,08:45:28.000,361,11143172,7645,0,1766825127,13156.619980829993,31759.032510660007,53290.45459344 2025-12-27,08:45:29.000,361,11143203,8365,0,1766825128,13156.512199869998,29913.809947079993,53290.39170936001 2025-12-27,08:45:30.000,361,11143261,8165,0,1766825129,13156.438100459993,23917.016368259996,53290.29388968 2025-12-27,08:45:31.000,361,11143212,7925,0,1766825130,13156.330319499997,30374.992228200004,53290.210044240004 2025-12-27,08:45:32.000,361,11143313,7365,0,1766825131,13156.269692709997,32220.09495657,53290.22401848001 2025-12-27,08:45:33.000,361,11143174,7805,0,1766825132,13156.155175439992,34987.89355629,53290.05632760001 2025-12-27,08:45:34.000,361,11143176,6845,0,1766825133,13156.02044924,27145.877413890004,53290.00043064 2025-12-27,08:45:35.000,361,11143215,8405,0,1766825134,13155.926140899996,30836.237951489995,53289.90261096 2025-12-27,08:45:36.000,361,11143178,6925,0,1766825135,13155.73078790999,27145.813971719996,53289.83273976 2025-12-27,08:45:38.000,361,11143208,7805,0,1766825137,13155.501753369994,33603.83212644,53289.61613904 2025-12-27,08:45:39.000,361,11143277,8165,0,1766825138,13155.373763479998,35910.236971139995,53289.53229360001 2025-12-27,08:45:40.000,361,11143197,7445,0,1766825139,13155.252509899998,29913.499785360007,53289.44844816 2025-12-27,08:45:41.000,361,11143307,8205,0,1766825140,13155.084102150002,29913.358802760005,53289.36460272001 2025-12-27,08:45:42.000,361,11143230,7765,0,1766825141,13154.908958089996,28068.178533960003,53289.28075728 2025-12-27,08:45:43.000,361,11143163,8165,0,1766825142,13154.767495579996,32680.974125099994,53289.21787320001 2025-12-27,08:45:44.000,361,11143217,8245,0,1766825143,13154.65971462,29913.126181469997,53289.13402776 2025-12-27,08:45:45.000,361,11143289,7325,0,1766825144,13154.545197349995,28067.952961799994,53288.88249144001 2025-12-27,08:45:46.000,361,11143188,6965,0,1766825145,13154.356580669999,28990.465555770003,53288.84755584 2025-12-27,08:45:47.000,361,11143230,8085,0,1766825146,13154.242063399994,28990.458506640003,53288.721787680006 2025-12-27,08:45:49.000,361,11143239,7365,0,1766825148,13153.952402069997,28990.310474910002,53288.54012256 2025-12-27,08:45:50.000,361,11143192,6765,0,1766825149,13153.797466939992,32680.515931650007,53288.45627712001 2025-12-27,08:45:51.000,361,11143159,8525,0,1766825150,13153.656004429991,30374.08993956,53288.3444832 2025-12-27,08:45:52.000,361,11143314,7925,0,1766825151,13153.5010693,32219.12922576,53288.16980520001 2025-12-27,08:45:53.000,361,11143248,7885,0,1766825152,13153.37307940999,33141.64886886001,53288.04403704001 2025-12-27,08:45:54.000,361,11143250,7645,0,1766825153,13153.25856214,28528.775737289994,53287.95320448001 2025-12-27,08:45:55.000,361,11143215,8125,0,1766825154,13153.063209149994,23916.057686579996,53287.77852648 2025-12-27,08:45:56.000,361,11143290,7045,0,1766825155,13152.854383539998,28528.825081200004,53287.73660376001 2025-12-27,08:45:57.000,361,11143278,8005,0,1766825156,13152.739866269992,30373.885514790003,53287.52000304001 2025-12-27,08:45:58.000,361,11143216,7045,0,1766825157,13152.578194829992,31757.721372479995,53287.5060288 2025-12-27,08:46:00.000,361,11143238,6925,0,1766825159,13152.25485194999,32680.2692121,53287.13571144001 2025-12-27,08:46:01.000,361,11143213,8605,0,1766825160,13152.17401622999,32680.248064710002,53287.00295616 2025-12-27,08:46:02.000,361,11143189,8445,0,1766825161,13152.025817409994,33141.479689739994,53286.94007208 2025-12-27,08:46:03.000,361,11143209,8325,0,1766825162,13151.810255489989,23915.83916355,53286.70251000001 2025-12-27,08:46:04.000,361,11143160,7765,0,1766825163,13151.709210839988,33141.451493219996,53286.56276760001 2025-12-27,08:46:05.000,361,11143216,7805,0,1766825164,13151.594693569998,36370.34073537,53286.36014112 2025-12-27,08:46:06.000,361,11143157,7325,0,1766825165,13151.453231059997,31296.102045299995,53286.27629568001 2025-12-27,08:46:07.000,361,11143222,7765,0,1766825166,13151.291559619996,29912.414219340004,53286.136553280005 2025-12-27,08:46:08.000,361,11143260,8005,0,1766825167,13151.177042349991,33602.499840870005,53286.12257904 2025-12-27,08:46:09.000,361,11143208,8085,0,1766825168,13151.07599769999,24838.189627529995,53285.8989912 2025-12-27,08:46:11.000,361,11143213,8125,0,1766825170,13150.85369946999,28528.197708630003,53285.66841624 2025-12-27,08:46:12.000,361,11143276,7805,0,1766825171,13150.644873859994,28989.394088009998,53285.535660960006 2025-12-27,08:46:13.000,361,11143210,7965,0,1766825172,13150.537092899998,28989.260154539996,53285.347008720004 2025-12-27,08:46:14.000,361,11143195,7565,0,1766825173,13150.409103010003,27144.129229650003,53285.200279200006 2025-12-27,08:46:15.000,361,11143147,8285,0,1766825174,13150.254167879997,33140.6478924,53284.94874288 2025-12-27,08:46:16.000,361,11143190,7845,0,1766825175,13150.139650609992,28066.388054940006,53284.88585880001 2025-12-27,08:46:17.000,361,11143257,8325,0,1766825176,13149.96450655,25760.011406759993,53284.73912928001 2025-12-27,08:46:18.000,361,11143256,7845,0,1766825177,13149.8634619,28527.57738519,53284.61336112 2025-12-27,08:46:19.000,361,11143093,7405,0,1766825178,13149.75568093999,24376.076861249996,53284.49458008 2025-12-27,08:46:20.000,361,11143158,7045,0,1766825179,13149.62095474,29911.208818109997,53284.31990208 2025-12-27,08:46:22.000,361,11143232,7005,0,1766825181,13149.338029719998,29449.737522659998,53284.026443040006 2025-12-27,08:46:23.000,361,11143228,7085,0,1766825182,13149.243721379993,29449.54719615,53283.858752160006 2025-12-27,08:46:24.000,361,11143263,7484,0,1766825183,13149.055104699997,34523.63080535999,53283.66311280001 2025-12-27,08:46:25.000,361,11143199,8245,0,1766825184,13148.900169569992,30371.947004040005,53283.49542192001 2025-12-27,08:46:26.000,361,11143148,7925,0,1766825185,13148.792388609996,28988.08294983,53283.383628 2025-12-27,08:46:27.000,361,11143301,8245,0,1766825186,13148.610508239995,28988.005409399993,53283.26484696 2025-12-27,08:46:28.000,361,11143212,7885,0,1766825187,13148.49599096999,26220.488774879996,53283.118117440004 2025-12-27,08:46:29.000,361,11143231,7325,0,1766825188,13148.368001079994,29449.258181819998,53282.950426560004 2025-12-27,08:46:30.000,361,11143253,8325,0,1766825189,13148.233274879989,29910.496855980004,53282.75478720001 2025-12-27,08:46:31.000,361,11143151,8245,0,1766825190,13148.105284989993,29910.334725990004,53282.62901904001 2025-12-27,08:46:33.000,361,11143268,7725,0,1766825192,13147.815623659997,30371.53110537,53282.349534240006 2025-12-27,08:46:34.000,361,11143196,7925,0,1766825193,13147.714579009997,31294.015502819995,53282.20280472001 2025-12-27,08:46:35.000,361,11143175,8365,0,1766825194,13147.627006980001,29448.891627060002,53282.03511384001 2025-12-27,08:46:36.000,361,11143192,7765,0,1766825195,13147.499017089991,30832.621747800004,53281.9512684 2025-12-27,08:46:37.000,361,11143075,8285,0,1766825196,13147.411445059995,28526.287394400002,53281.78357752 2025-12-27,08:46:38.000,361,11143246,7885,0,1766825197,13147.27671885999,32677.738574429997,53281.7067192 2025-12-27,08:46:39.000,361,11143240,7005,0,1766825198,13147.17567420999,28065.062818499995,53281.48313136001 2025-12-27,08:46:40.000,361,11143247,7525,0,1766825199,13147.047684319994,30832.572403889993,53281.43422152001 2025-12-27,08:46:41.000,361,11143266,7845,0,1766825200,13146.980321219999,30371.383073639998,53281.294479120006 2025-12-27,08:46:42.000,361,11143284,7125,0,1766825201,13146.886012879993,32216.436458099997,53281.16871096001 2025-12-27,08:46:44.000,361,11143231,7484,0,1766825203,13146.683923579993,30832.727484749994,53280.83332920001 2025-12-27,08:46:45.000,361,11143221,7565,0,1766825204,13146.589615240002,26681.325648629994,53280.7285224 2025-12-27,08:46:46.000,361,11143124,7885,0,1766825205,13146.481834279992,28987.62475638,53280.61672848001 2025-12-27,08:46:47.000,361,11143266,7725,0,1766825206,13146.374053319996,24836.21587113,53280.46301184 2025-12-27,08:46:48.000,361,11143234,7925,0,1766825207,13146.30669022,27142.592519309997,53280.37217928 2025-12-27,08:46:49.000,361,11143143,8325,0,1766825208,13146.131546159995,28987.681149419994,53280.23942400001 2025-12-27,08:46:50.000,361,11143240,7725,0,1766825209,13146.091128299995,28526.407229610006,53280.099681600004 2025-12-27,08:46:51.000,361,11143200,7925,0,1766825210,13146.00355627,28065.133309800003,53280.01583616 2025-12-27,08:46:52.000,361,11143207,8365,0,1766825211,13145.828412209994,30371.552252759997,53279.883080880005 2025-12-27,08:46:53.000,361,11143156,7045,0,1766825212,13145.747576489994,28526.435426130003,53279.81320968 2025-12-27,08:46:55.000,361,11143226,7685,0,1766825214,13145.565696119993,29449.08195357,53279.56866048001 2025-12-27,08:46:56.000,361,11143246,7765,0,1766825215,13145.498333019998,28065.15445719,53279.31712416 2025-12-27,08:46:57.000,361,11143233,8485,0,1766825216,13145.390552060002,29910.144399480007,53279.31013704 2025-12-27,08:46:58.000,361,11143156,7765,0,1766825217,13145.309716340002,25297.51798746,53279.18436888001 2025-12-27,08:46:59.000,361,11143161,7405,0,1766825218,13145.222144309992,29448.821135759994,53279.044626480005 2025-12-27,08:47:00.000,361,11143193,8125,0,1766825219,13145.148044900001,28987.59655986,53278.96078104 2025-12-27,08:47:01.000,361,11143275,7325,0,1766825220,13145.08741811,28526.364934829995,53278.83501288 2025-12-27,08:47:02.000,361,11143191,8245,0,1766825221,13144.98637346,28987.61770725,53278.77212880001 2025-12-27,08:47:03.000,361,11143155,8445,0,1766825222,13144.932482979995,30371.312582340004,53278.63937352 2025-12-27,08:47:04.000,361,11143285,8205,0,1766825223,13144.84491095,25758.693219449997,53278.47168264 2025-12-27,08:47:06.000,361,11143265,8125,0,1766825225,13144.770811539995,31293.937962390002,53278.324953120005 2025-12-27,08:47:07.000,361,11143293,7405,0,1766825226,13144.70344844,28987.45557726,53278.22713344001 2025-12-27,08:47:08.000,361,11143212,6805,0,1766825227,13144.642821649999,31755.127292639998,53278.11533952 2025-12-27,08:47:09.000,361,11143206,8045,0,1766825228,13144.70344844,29910.080957309998,53277.97559712 2025-12-27,08:47:10.000,361,11143197,8245,0,1766825229,13144.595667479989,31755.211882200005,53277.940661520006 2025-12-27,08:47:11.000,361,11143184,7165,0,1766825230,13144.555249619989,31755.26827524,53277.78694488 2025-12-27,08:47:12.000,361,11143228,7885,0,1766825231,13144.528304379994,28526.435426130003,53277.703099440005 2025-12-27,08:47:13.000,361,11143218,8045,0,1766825232,13144.460941279998,28987.77983724,53277.62624112001 2025-12-27,08:47:14.000,361,11143188,7205,0,1766825233,13144.366632939993,34522.93294149,53277.49348584 2025-12-27,08:47:15.000,361,11143207,8325,0,1766825234,13144.353160320003,31755.41630697,53277.45855024001 2025-12-27,08:47:17.000,361,11143233,7325,0,1766825236,13144.332951390003,30371.66503884,53277.214001039996 2025-12-27,08:47:18.000,361,11143238,6925,0,1766825237,13144.285797219993,34061.990330789995,53277.10919424 2025-12-27,08:47:19.000,361,11143099,8325,0,1766825238,13144.211697810002,29449.258181819998,53277.06727152 2025-12-27,08:47:20.000,361,11143130,7885,0,1766825239,13144.164543639992,28526.752636980003,53276.920542 2025-12-27,08:47:21.000,361,11143154,7085,0,1766825240,13144.191488880002,30371.806021440003,53276.913554880004 2025-12-27,08:47:22.000,361,11143189,7365,0,1766825241,13144.151071020002,32678.239062659995,53276.80874808001 2025-12-27,08:47:23.000,361,11143153,7325,0,1766825242,13144.157807329997,32678.260210049993,53276.766825360006 2025-12-27,08:47:24.000,361,11143225,7685,0,1766825243,13144.130862090002,32217.04973241,53276.73188976 2025-12-27,08:47:25.000,361,11143208,7885,0,1766825244,13144.198225189997,24836.638818930005,53276.578173120004 2025-12-27,08:47:26.000,361,11143198,8405,0,1766825245,13144.144334709992,26220.573364440002,53276.45939208 2025-12-27,08:47:28.000,361,11143243,8325,0,1766825247,13144.204961499992,27143.135302320006,53276.29868832 2025-12-27,08:47:29.000,361,11143189,8325,0,1766825248,13144.231906740002,28988.280325469997,53276.22183 2025-12-27,08:47:30.000,361,11143169,8285,0,1766825249,13144.312742460002,34523.602608839996,53276.17292016 2025-12-27,08:47:31.000,361,11143216,7805,0,1766825250,13144.353160320003,29449.645883970006,53276.11003608 2025-12-27,08:47:32.000,361,11143107,7445,0,1766825251,13144.393578179988,27604.50086082,53275.9423452 2025-12-27,08:47:33.000,361,11143177,7565,0,1766825252,13144.420523419998,26682.023512500004,53276.00522928 2025-12-27,08:47:34.000,361,11143234,7925,0,1766825253,13144.433996039988,32217.233009789998,53275.93535808 2025-12-27,08:47:35.000,361,11143185,8645,0,1766825254,13144.460941279998,30833.481741659998,53275.85151264001 2025-12-27,08:47:36.000,361,11143222,7965,0,1766825255,13144.508095449994,30372.137330550002,53275.7676672 2025-12-27,08:47:37.000,361,11143244,7205,0,1766825256,13144.602403789999,32217.296451960006,53275.690808880005 2025-12-27,08:47:39.000,361,11143214,7725,0,1766825258,13144.65629426999,33139.79494767,53275.56504072001 2025-12-27,08:47:40.000,361,11143160,8165,0,1766825259,13144.68323951,28065.98625453,53275.46023392 2025-12-27,08:47:41.000,361,11143150,7805,0,1766825260,13144.689975819994,29449.7234244,53275.50914376 2025-12-27,08:47:42.000,361,11143158,7725,0,1766825261,13144.79775677999,36830.162534400006,53275.41831120001 2025-12-27,08:47:43.000,361,11143248,7845,0,1766825262,13144.85838356999,29911.088982899993,53275.32747864001 2025-12-27,08:47:44.000,361,11143239,7645,0,1766825263,13144.86511988,28988.57638893,53275.22267184 2025-12-27,08:47:45.000,361,11143142,6965,0,1766825264,13144.85838356999,30833.700264690007,53275.2436332 2025-12-27,08:47:46.000,361,11143222,6925,0,1766825265,13144.97963714999,30833.756657730002,53275.15978776001 2025-12-27,08:47:47.000,361,11143236,7205,0,1766825266,13144.9459556,33140.09806026,53275.20869760001 2025-12-27,08:47:48.000,361,11143218,7045,0,1766825267,13145.06720918,28066.084942350004,53275.11786504 2025-12-27,08:47:50.000,361,11143245,8365,0,1766825269,13145.174990139996,31756.283349959995,53275.12485216 2025-12-27,08:47:51.000,361,11143293,8085,0,1766825270,13145.208671690001,28988.703273270003,53275.00607112 2025-12-27,08:47:52.000,361,11143274,7725,0,1766825271,13145.255825859997,29449.970143950006,53275.01305824001 2025-12-27,08:47:53.000,361,11143190,7965,0,1766825272,13145.309716340002,30833.911738590003,53275.01305824001 2025-12-27,08:47:54.000,361,11143225,8325,0,1766825273,13145.336661579997,31756.473676470006,53274.93619992 2025-12-27,08:47:55.000,361,11143239,8245,0,1766825274,13145.383815749992,29911.427341140006,53274.94318704001 2025-12-27,08:47:56.000,361,11143238,7805,0,1766825275,13145.404024679992,26221.186638750005,53274.88729008 2025-12-27,08:47:57.000,361,11143231,8365,0,1766825276,13145.471387780002,31756.53006951,53274.88729008 2025-12-27,08:47:58.000,361,11143290,7885,0,1766825277,13145.464651469993,27143.889559229996,53274.83838024 2025-12-27,08:47:59.000,361,11143273,8405,0,1766825278,13145.478124089997,27144.093984000006,53274.77549616001 2025-12-27,08:48:01.000,361,11143305,8285,0,1766825280,13145.484860399993,30834.27829335,53274.7195992 2025-12-27,08:48:02.000,361,11143260,7885,0,1766825281,13145.464651469993,28527.92279256,53274.76850904 2025-12-27,08:48:03.000,361,11143216,7645,0,1766825282,13145.471387780002,31756.938919049993,53274.74056056 2025-12-27,08:48:04.000,361,11143213,8365,0,1766825283,13145.498333019998,31757.03055774,53274.70562496001 2025-12-27,08:48:05.000,361,11143172,6885,0,1766825284,13145.430969920002,33140.85936630001,53274.64274088 2025-12-27,08:48:06.000,361,11143013,8245,0,1766825285,13145.464651469993,29911.934878500004,53274.60081816 2025-12-27,08:48:07.000,361,11143264,7125,0,1766825286,13145.383815749992,30834.58845507,53274.55889544001 2025-12-27,08:48:08.000,361,11143122,7005,0,1766825287,13145.363606819992,30373.363879170007,53274.67767648001 2025-12-27,08:48:09.000,361,11143207,7565,0,1766825288,13145.370343130002,31295.946964439994,53274.62876664001 2025-12-27,08:48:10.000,361,11143228,7125,0,1766825289,13145.350134200002,28066.994280119994,53274.468062880005 2025-12-27,08:48:12.000,361,11143205,8325,0,1766825291,13145.323188959992,30834.842223750005,53274.48203712 2025-12-27,08:48:13.000,361,11143228,8005,0,1766825292,13145.336661579997,30373.58945133,53274.44011440001 2025-12-27,08:48:14.000,361,11143241,8565,0,1766825293,13145.302980029992,29912.259138480003,53274.44011440001 2025-12-27,08:48:15.000,361,11143202,7925,0,1766825294,13145.282771099992,26222.088927389996,53274.398191680004 2025-12-27,08:48:16.000,361,11143183,8405,0,1766825295,13145.276034789997,30373.688139150006,53274.349281840005 2025-12-27,08:48:17.000,361,11143186,8045,0,1766825296,13145.370343130002,29912.44241586,53274.27941064 2025-12-27,08:48:18.000,361,11143237,8245,0,1766825297,13145.276034789997,30835.018452000004,53274.32133336001 2025-12-27,08:48:19.000,361,11143290,6885,0,1766825298,13145.356870509997,33141.521984520004,53274.32133336001 2025-12-27,08:48:20.000,361,11143223,8165,0,1766825299,13145.390552060002,29912.435366730002,53274.23748792 2025-12-27,08:48:21.000,361,11143232,8005,0,1766825300,13145.404024679992,24377.247016830006,53274.18857808 2025-12-27,08:48:23.000,361,11143243,8165,0,1766825302,13145.511805640002,28067.508866610005,53274.22351368001 2025-12-27,08:48:24.000,361,11143283,8365,0,1766825303,13145.464651469993,31296.50384571,53274.202552320006 2025-12-27,08:48:25.000,361,11143187,7445,0,1766825304,13145.505069329993,32680.226917320004,53274.11870688 2025-12-27,08:48:26.000,361,11143255,8405,0,1766825305,13145.585905049993,29912.576349330004,53274.12569400001 2025-12-27,08:48:27.000,361,11143197,8485,0,1766825306,13145.592641359988,34064.16851196,53274.16761672 2025-12-27,08:48:28.000,361,11143241,7445,0,1766825307,13145.606113979993,30835.21582764,53274.17460384001 2025-12-27,08:48:29.000,361,11143219,7405,0,1766825308,13145.707158629994,31757.756618130006,53274.11171976 2025-12-27,08:48:30.000,361,11143232,6845,0,1766825309,13145.707158629994,28990.070804489995,53274.132681120005 2025-12-27,08:48:31.000,361,11143263,8405,0,1766825310,13145.761049109999,30373.998300870007,53274.0907584 2025-12-27,08:48:32.000,361,11143272,8085,0,1766825311,13145.841884829999,28990.070804489995,53274.05582280001 2025-12-27,08:48:34.000,361,11143199,8445,0,1766825313,13145.969874719995,28990.148344920002,53274.05582280001 2025-12-27,08:48:35.000,361,11143204,7965,0,1766825314,13146.00355627,26222.427285629994,53273.99992584 2025-12-27,08:48:36.000,361,11143171,8405,0,1766825315,13146.030501509995,27606.368880270005,53273.99992584 2025-12-27,08:48:37.000,361,11143171,8325,0,1766825316,13146.01702888999,26222.582366489994,53274.06979704 2025-12-27,08:48:38.000,361,11143156,7685,0,1766825317,13146.111337229995,27145.172500889996,53273.92306752 2025-12-27,08:48:39.000,361,11143223,8245,0,1766825318,13146.14501878,33141.959030579994,53274.013900080005 2025-12-27,08:48:40.000,361,11143180,7885,0,1766825319,13146.23932711999,28067.762635289997,53273.97896448 2025-12-27,08:48:41.000,361,11143268,7925,0,1766825320,13146.279744979991,28067.847224850004,53273.99293872 2025-12-27,08:48:42.000,361,11143362,6965,0,1766825321,13146.252799739996,28529.226881609997,53274.04883568 2025-12-27,08:48:43.000,361,11143179,8205,0,1766825322,13146.279744979991,28068.04460049,53273.99992584 2025-12-27,08:48:45.000,361,11143268,7845,0,1766825324,13146.353844389996,31296.983186550002,53274.013900080005 2025-12-27,08:48:46.000,361,11143242,7965,0,1766825325,13146.340371769991,30835.737463259997,53274.0907584 2025-12-27,08:48:47.000,361,11143300,7845,0,1766825326,13146.333635459996,32680.91773206,53273.95800312001 2025-12-27,08:48:48.000,361,11143227,8325,0,1766825327,13146.407734870001,32219.77069659,53274.06979704 2025-12-27,08:48:49.000,361,11143287,7205,0,1766825328,13146.454889039996,28990.768668360004,53274.013900080005 2025-12-27,08:48:50.000,361,11143151,8445,0,1766825329,13146.427943800001,27606.975105449994,53274.06979704 2025-12-27,08:48:51.000,361,11143206,6925,0,1766825330,13146.475097969997,33603.74753687999,53274.07678416001 2025-12-27,08:48:52.000,361,11143224,7965,0,1766825331,13146.414471179996,28529.642780280003,53273.98595160001 2025-12-27,08:48:53.000,361,11143203,7525,0,1766825332,13146.488570590001,30836.096968890008,53274.02787432001 2025-12-27,08:48:54.000,361,11143224,7045,0,1766825333,13146.528988450002,28068.270172649994,53274.06979704 2025-12-27,08:48:56.000,361,11143295,8325,0,1766825335,13146.508779520002,27145.785775199998,53273.98595160001 2025-12-27,08:48:57.000,361,11143164,7845,0,1766825336,13146.582878929992,26223.266132100005,53273.97896448 2025-12-27,08:48:58.000,361,11143251,8365,0,1766825337,13146.495306899997,24378.219796770005,53274.05582280001 2025-12-27,08:48:59.000,361,11143203,7525,0,1766825338,13146.461625349992,29452.41619206,53274.04184856 2025-12-27,08:49:00.000,361,11143165,7605,0,1766825339,13146.394262249996,28068.68607132,53274.0208872 2025-12-27,08:49:01.000,361,11143197,8325,0,1766825340,13146.427943800001,35910.63877155,53273.964990240005 2025-12-27,08:49:02.000,361,11143181,8285,0,1766825341,13146.400998559991,33604.15638642,53273.90909328001 2025-12-27,08:49:03.000,361,11143186,7965,0,1766825342,13146.380789629991,31759.145296739996,53273.867170560006 2025-12-27,08:49:04.000,361,11143209,8325,0,1766825343,13146.320162839991,31759.074805440003,53273.90909328001 2025-12-27,08:49:05.000,361,11143291,8405,0,1766825344,13146.252799739996,22994.771641230007,53273.83223496 2025-12-27,08:49:07.000,361,11143222,6765,0,1766825346,13146.14501878,32220.475609589994,53273.797299360005 2025-12-27,08:49:08.000,361,11143266,7005,0,1766825347,13146.131546159995,30836.66089929,53273.78332512 2025-12-27,08:49:09.000,361,11143262,7885,0,1766825348,13146.13828246999,34065.76161534,53273.8112736 2025-12-27,08:49:10.000,361,11143163,8485,0,1766825349,13146.15849139999,32681.890511999998,53273.66454408 2025-12-27,08:49:11.000,361,11143238,8165,0,1766825350,13146.19890925999,27607.72231323,53273.64358272 2025-12-27,08:49:12.000,361,11143117,7484,0,1766825351,13146.16522771,29453.001269850007,53273.62262136001 2025-12-27,08:49:13.000,361,11143172,7965,0,1766825352,13146.18543664,34065.825057509996,53273.58768576 2025-12-27,08:49:14.000,361,11143249,8325,0,1766825353,13146.171964019995,28530.368840669995,53273.51781456 2025-12-27,08:49:15.000,361,11143174,7845,0,1766825354,13146.14501878,29453.135203319995,53273.580698640006 2025-12-27,08:49:16.000,361,11143216,8085,0,1766825355,13146.171964019995,28530.46047936,53273.50384032001 2025-12-27,08:49:18.000,361,11143211,8125,0,1766825357,13146.20564557,27607.947885390007,53273.46890472 2025-12-27,08:49:19.000,361,11143248,6965,0,1766825358,13146.15849139999,36372.42727785,53273.48287896001 2025-12-27,08:49:20.000,361,11143256,7845,0,1766825359,13146.20564557,30836.956962750002,53273.37807216 2025-12-27,08:49:21.000,361,11143203,8285,0,1766825360,13146.18543664,32220.947901299995,53273.294226720005 2025-12-27,08:49:22.000,361,11143156,7925,0,1766825361,13146.151755089995,30375.718288589997,53273.343136560004 2025-12-27,08:49:23.000,361,11143244,7925,0,1766825362,13146.09786460999,26685.456438809997,53273.294226720005 2025-12-27,08:49:24.000,361,11143306,7045,0,1766825363,13146.08439199,28069.250001720007,53273.175445680004 2025-12-27,08:49:25.000,361,11143249,7405,0,1766825364,13146.04397413,30375.788779890005,53273.224355520004 2025-12-27,08:49:26.000,361,11143182,7765,0,1766825365,13146.03723781999,25762.8169605,53273.09858736001 2025-12-27,08:49:27.000,361,11143217,8405,0,1766825366,13145.97661102999,33604.840152029996,53273.175445680004 2025-12-27,08:49:29.000,361,11143208,7484,0,1766825368,13145.92272055,32220.89855739,53273.007754800004 2025-12-27,08:49:30.000,361,11143315,8445,0,1766825369,13145.909247929994,30375.788779890005,53272.958844960005 2025-12-27,08:49:31.000,361,11143172,7645,0,1766825370,13145.92272055,30375.711239459997,53272.91692224 2025-12-27,08:49:32.000,361,11143285,8245,0,1766825371,13145.862093759999,31298.371865160007,53272.94487072 2025-12-27,08:49:33.000,361,11143309,8285,0,1766825372,13145.87556637999,29453.170448970006,53272.96583208 2025-12-27,08:49:34.000,361,11143252,7005,0,1766825373,13145.87556637999,26224.076782050004,53272.87499952 2025-12-27,08:49:35.000,361,11143139,7484,0,1766825374,13145.821675899999,28530.566216310006,53272.840063920004 2025-12-27,08:49:36.000,361,11143241,8365,0,1766825375,13145.761049109999,32220.813967830007,53272.80512832 2025-12-27,08:49:37.000,361,11143206,8005,0,1766825376,13145.767785419994,28991.833086989995,53272.78416696001 2025-12-27,08:49:38.000,361,11143263,7365,0,1766825377,13145.761049109999,28530.566216310006,53272.72827 2025-12-27,08:49:40.000,361,11143224,7565,0,1766825379,13145.727367559994,26224.154322479997,53272.66538592001 2025-12-27,08:49:41.000,361,11143246,7925,0,1766825380,13145.713894939989,33604.80490638,53272.63743744 2025-12-27,08:49:42.000,361,11143214,7205,0,1766825381,13145.666740769993,28069.31344389,53272.58154048 2025-12-27,08:49:43.000,361,11143277,8125,0,1766825382,13145.626322909993,34988.57027277,53272.553592000004 2025-12-27,08:49:44.000,361,11143220,7845,0,1766825383,13145.619586599998,30837.034503179995,53272.47673368001 2025-12-27,08:49:45.000,361,11143178,7845,0,1766825384,13145.505069329993,33143.48164266,53272.54660488001 2025-12-27,08:49:46.000,361,11143255,7445,0,1766825385,13145.525278259993,25762.866304409996,53272.42782384001 2025-12-27,08:49:47.000,361,11143276,6965,0,1766825386,13145.538750879998,30836.97106101,53272.49070792 2025-12-27,08:49:48.000,361,11143215,8445,0,1766825387,13145.471387780002,30375.725337719996,53272.385901120004 2025-12-27,08:49:49.000,361,11143279,8325,0,1766825388,13145.444442539992,29453.08585941,53272.46275944 2025-12-27,08:49:51.000,361,11143182,7725,0,1766825390,13145.377079439997,31759.624637579996,53272.26712008 2025-12-27,08:49:52.000,361,11143195,7445,0,1766825391,13145.329925270002,30375.66189555,53272.24615872 2025-12-27,08:49:53.000,361,11143316,7045,0,1766825392,13145.269298480001,29914.423221389996,53272.21122312001 2025-12-27,08:49:54.000,361,11143271,7285,0,1766825393,13145.215407999996,29914.423221389996,53272.19724888 2025-12-27,08:49:55.000,361,11143194,7085,0,1766825394,13145.181726449991,26224.048585530007,53272.0994292 2025-12-27,08:49:56.000,361,11143212,7085,0,1766825395,13145.154781209996,28069.221805199995,53272.09244208001 2025-12-27,08:49:57.000,361,11143244,8165,0,1766825396,13145.06720918,29914.37387748,53272.07846784 2025-12-27,08:49:58.000,361,11143211,8645,0,1766825397,13145.04700025,29914.416172259997,53272.01558376001 2025-12-27,08:49:59.000,361,11143243,8285,0,1766825398,13144.952691909995,27146.666916450005,53272.00859664 2025-12-27,08:50:00.000,361,11143299,8245,0,1766825399,13144.972900839995,32682.130182420005,53271.903789840006 2025-12-27,08:50:02.000,361,11143236,6965,0,1766825401,13144.86511988,32220.806918700007,53271.82693152001 2025-12-27,08:50:03.000,361,11143203,8405,0,1766825402,13144.76407523,28530.45343023,53271.86186712 2025-12-27,08:50:04.000,361,11143288,7885,0,1766825403,13144.72365737,33143.284267020004,53271.736098960006 2025-12-27,08:50:05.000,361,11143313,8445,0,1766825404,13144.663030579999,26223.844160759996,53271.74308608 2025-12-27,08:50:06.000,361,11143223,8325,0,1766825405,13144.63608533999,33604.49474466,53271.76404744 2025-12-27,08:50:07.000,361,11143252,6885,0,1766825406,13144.663030579999,30836.696144939997,53271.67321488 2025-12-27,08:50:08.000,361,11143174,6805,0,1766825407,13144.642821649999,33604.4806464,53271.62430504 2025-12-27,08:50:09.000,361,11143223,7484,0,1766825408,13144.588931169994,28991.43833571,53271.63129216 2025-12-27,08:50:10.000,361,11143300,7685,0,1766825409,13144.588931169994,27607.56723237,53271.519498240006 2025-12-27,08:50:11.000,361,11143204,7725,0,1766825410,13144.481150209998,27607.510839330003,53271.4356528 2025-12-27,08:50:13.000,361,11143172,7965,0,1766825412,13144.380105559998,29913.852241860004,53271.400717200006 2025-12-27,08:50:14.000,361,11143121,7605,0,1766825413,13144.386841869993,31297.744492590005,53271.3657816 2025-12-27,08:50:15.000,361,11143191,7325,0,1766825414,13144.366632939993,27145.962003449997,53271.37276872001 2025-12-27,08:50:16.000,361,11143241,7605,0,1766825415,13144.258851979997,30836.308442790003,53271.351807360006 2025-12-27,08:50:17.000,361,11143243,7525,0,1766825416,13144.279060909997,31758.835135019996,53271.24001344 2025-12-27,08:50:18.000,361,11143259,7445,0,1766825417,13144.285797219993,32220.017416140006,53271.15616800001 2025-12-27,08:50:19.000,361,11143187,8485,0,1766825418,13144.124125779992,30836.061723239996,53271.07930968 2025-12-27,08:50:20.000,361,11143317,7205,0,1766825419,13144.097180539997,27607.003301970006,53271.016425600006 2025-12-27,08:50:21.000,361,11143283,8405,0,1766825420,13144.002872199992,32219.791843979998,53271.0513612 2025-12-27,08:50:22.000,361,11143282,7645,0,1766825421,13143.942245409991,27145.546104780005,53270.96751576001 2025-12-27,08:50:24.000,361,11143268,7885,0,1766825423,13143.70647456,31296.969088290003,53270.83476048 2025-12-27,08:50:25.000,361,11143261,7565,0,1766825424,13143.60542991,27606.671992860007,53270.81379912 2025-12-27,08:50:26.000,361,11143310,6885,0,1766825425,13143.490912639994,32219.418240090003,53270.729953680006 2025-12-27,08:50:27.000,361,11143280,8165,0,1766825426,13143.389867989994,26222.709250829997,53270.708992320004 2025-12-27,08:50:28.000,361,11143223,7685,0,1766825427,13143.288823339994,25300.027477740005,53270.5971984 2025-12-27,08:50:29.000,361,11143157,7525,0,1766825428,13143.154097139988,31296.595484399993,53270.4225204 2025-12-27,08:50:30.000,361,11143298,7805,0,1766825429,13142.985689389992,31757.735470739994,53270.35963632 2025-12-27,08:50:31.000,361,11143242,7805,0,1766825430,13142.857699499997,25761.06172713,53270.24784240001 2025-12-27,08:50:32.000,361,11143251,8365,0,1766825431,13142.696028059996,29451.175545179998,53270.19194544 2025-12-27,08:50:33.000,361,11143257,8125,0,1766825432,13142.54109292999,34063.86539937,53270.19194544 2025-12-27,08:50:35.000,361,11143192,7765,0,1766825434,13142.26490422,32679.839215169995,53269.94739624 2025-12-27,08:50:36.000,361,11143196,7845,0,1766825435,13142.123441709999,28989.436382789994,53269.821628080004 2025-12-27,08:50:37.000,361,11143280,7645,0,1766825436,13141.914616100003,29450.66095869,53269.79367960001 2025-12-27,08:50:38.000,361,11143333,8205,0,1766825437,13141.820307759997,29450.491779570002,53269.674898560006 2025-12-27,08:50:39.000,361,11143230,7725,0,1766825438,13141.719263109997,28989.19671237,53269.59804024001 2025-12-27,08:50:40.000,361,11143166,7005,0,1766825439,13141.591273220001,34063.07589681,53269.57707888001 2025-12-27,08:50:41.000,361,11143190,7925,0,1766825440,13141.503701189991,28527.704269530004,53269.43034936001 2025-12-27,08:50:42.000,361,11143243,7525,0,1766825441,13141.375711299996,35908.03059345001,53269.33252968001 2025-12-27,08:50:43.000,361,11143245,7405,0,1766825442,13141.254457719995,25298.589455220004,53269.171825920006 2025-12-27,08:50:44.000,361,11143284,7845,0,1766825443,13141.18709462,30833.77780512,53269.07400624001 2025-12-27,08:50:46.000,361,11143295,8205,0,1766825445,13141.04563211,26220.848280510007,53268.96919944 2025-12-27,08:50:47.000,361,11143229,8405,0,1766825446,13141.005214249999,28527.189683040007,53268.836444160006 2025-12-27,08:50:48.000,361,11143190,7725,0,1766825447,13140.985005319999,29910.912754649995,53268.75958584001 2025-12-27,08:50:49.000,361,11143273,7484,0,1766825448,13140.904169599999,24836.906685869995,53268.6757404 2025-12-27,08:50:50.000,361,11143189,8125,0,1766825449,13140.897433289989,33139.61871942,53268.61984344001 2025-12-27,08:50:51.000,361,11143251,8285,0,1766825450,13140.910905909994,30371.925856650007,53268.49407528001 2025-12-27,08:50:52.000,361,11143248,7765,0,1766825451,13140.897433289989,29910.560298149998,53268.431191200005 2025-12-27,08:50:53.000,361,11143070,7085,0,1766825452,13140.870488049994,28526.717391330007,53268.34035864 2025-12-27,08:50:54.000,361,11143261,8445,0,1766825453,13140.904169599999,27142.775796689995,53268.2215776 2025-12-27,08:50:55.000,361,11143189,8285,0,1766825454,13140.904169599999,34061.715414720005,53268.17266776 2025-12-27,08:50:57.000,361,11143203,8125,0,1766825456,13140.857015429989,30832.783877790003,53268.07484808 2025-12-27,08:50:58.000,361,11143270,7765,0,1766825457,13140.883960669998,27142.592519309997,53267.93510568 2025-12-27,08:50:59.000,361,11143155,8525,0,1766825458,13140.931114839994,28065.119211540004,53267.99100264001 2025-12-27,08:51:00.000,361,11143144,6965,0,1766825459,13140.951323769994,31293.95910978,53267.86523448 2025-12-27,08:51:01.000,361,11143299,8365,0,1766825460,13141.011950559994,30832.734533879993,53267.84427312 2025-12-27,08:51:02.000,361,11143197,8205,0,1766825461,13141.03889579999,28987.674100289994,53267.774401919996 2025-12-27,08:51:03.000,361,11143296,8165,0,1766825462,13141.04563211,31294.057797600006,53267.6975436 2025-12-27,08:51:04.000,361,11143134,8005,0,1766825463,13141.032159489994,28987.62475638,53267.67658224 2025-12-27,08:51:05.000,361,11143219,7805,0,1766825464,13141.03889579999,32216.542195050002,53267.6276724 2025-12-27,08:51:06.000,361,11143076,7765,0,1766825465,13141.08604997,30371.573400149995,53267.57177544 2025-12-27,08:51:08.000,361,11143238,8205,0,1766825467,13141.13994044999,27142.70530539,53267.43203304 2025-12-27,08:51:09.000,361,11143210,7005,0,1766825468,13141.11973151999,26681.41023819,53267.425045920005 2025-12-27,08:51:10.000,361,11143216,8005,0,1766825469,13141.133204139995,36829.4576214,53267.425045920005 2025-12-27,08:51:11.000,361,11143157,7484,0,1766825470,13141.112995209995,31755.58548609,53267.34818760001 2025-12-27,08:51:12.000,361,11143191,8165,0,1766825471,13141.18035830999,31294.367959320007,53267.39011032 2025-12-27,08:51:13.000,361,11143223,8485,0,1766825472,13141.133204139995,27604.225944749996,53267.313252 2025-12-27,08:51:14.000,361,11143216,7845,0,1766825473,13141.16688569,30833.242071240005,53267.25036792001 2025-12-27,08:51:15.000,361,11143233,8565,0,1766825474,13141.09952258999,26220.573364440002,53267.29927776001 2025-12-27,08:51:16.000,361,11143197,8325,0,1766825475,13141.133204139995,29449.56129441,53267.159535360006 2025-12-27,08:51:17.000,361,11143285,7484,0,1766825476,13141.092786279994,32217.2118624,53267.11761264 2025-12-27,08:51:19.000,361,11143255,8245,0,1766825478,13141.08604997,28527.224928690004,53267.14556112 2025-12-27,08:51:20.000,361,11143205,8205,0,1766825479,13141.112995209995,26221.003361370007,53267.11062552001 2025-12-27,08:51:21.000,361,11143265,7325,0,1766825480,13141.133204139995,33140.189698949995,53267.00581872 2025-12-27,08:51:22.000,361,11143269,8285,0,1766825481,13141.16688569,26682.284330309994,53267.01979296 2025-12-27,08:51:23.000,361,11143218,8005,0,1766825482,13141.16014937999,28527.556237800003,53266.97787024 2025-12-27,08:51:24.000,361,11143271,8165,0,1766825483,13141.16688569,29450.153421330004,53266.88703768 2025-12-27,08:51:25.000,361,11143117,8125,0,1766825484,13141.20056723999,26682.608590289994,53266.88703768 2025-12-27,08:51:26.000,361,11143169,8245,0,1766825485,13141.254457719995,25760.279273699998,53266.89402480001 2025-12-27,08:51:27.000,361,11143270,8005,0,1766825486,13141.22077616999,26221.623684809994,53266.921973280005 2025-12-27,08:51:28.000,361,11143274,7925,0,1766825487,13141.22751248,27605.600525100002,53266.90101192 2025-12-27,08:51:30.000,361,11143271,8085,0,1766825489,13141.20056723999,26222.04663261,53266.84511496001 2025-12-27,08:51:31.000,361,11143245,8285,0,1766825490,13141.234248789995,25299.371908650006,53266.81716648001 2025-12-27,08:51:32.000,361,11143308,7845,0,1766825491,13141.18035830999,32218.783818390002,53266.803192240004 2025-12-27,08:51:33.000,361,11143323,7484,0,1766825492,13141.234248789995,30373.779777839998,53266.77524376001 2025-12-27,08:51:34.000,361,11143226,7885,0,1766825493,13141.18709462,31296.546140489998,53266.7193468 2025-12-27,08:51:35.000,361,11143198,7765,0,1766825494,13141.22077616999,23916.107030490006,53266.69838544001 2025-12-27,08:51:36.000,361,11143265,8405,0,1766825495,13141.20056723999,29451.542099939994,53266.64248848 2025-12-27,08:51:37.000,361,11143242,7805,0,1766825496,13141.16014937999,30374.308462589994,53266.69139832 2025-12-27,08:51:38.000,361,11143228,6885,0,1766825497,13141.18035830999,34525.92882174,53266.60755288001 2025-12-27,08:51:39.000,361,11143214,7205,0,1766825498,13141.173621999995,26684.117104110002,53266.586591520005 2025-12-27,08:51:41.000,361,11143286,6685,0,1766825500,13141.294875579995,30835.920740639995,53266.50973320001 2025-12-27,08:51:42.000,361,11143276,7925,0,1766825501,13141.274666649995,29452.141275989998,53266.45383624 2025-12-27,08:51:43.000,361,11143244,7965,0,1766825502,13141.3083482,31297.377937829995,53266.418900640005 2025-12-27,08:51:44.000,361,11143355,8325,0,1766825503,13141.34202974999,29452.345700759994,53266.38396504 2025-12-27,08:51:45.000,361,11143280,7005,0,1766825504,13141.436338089996,28068.460499160006,53266.34204232001 2025-12-27,08:51:46.000,361,11143203,8245,0,1766825505,13141.456547019996,30375.062719499998,53266.42588776 2025-12-27,08:51:47.000,361,11143203,8325,0,1766825506,13141.537382739996,28991.163419639997,53266.432874879996 2025-12-27,08:51:48.000,361,11143310,7005,0,1766825507,13141.544119049991,28068.657874800003,53266.36300368001 2025-12-27,08:51:49.000,361,11143271,7525,0,1766825508,13141.598009529996,32220.327577860007,53266.300119600004 2025-12-27,08:51:50.000,361,11143264,8165,0,1766825509,13141.672108940002,28991.262107460003,53266.30710672 2025-12-27,08:51:52.000,361,11143259,8285,0,1766825511,13141.752944660002,31297.906622580005,53266.251209760005 2025-12-27,08:51:53.000,361,11143288,7005,0,1766825512,13141.860725619998,32220.41216742,53266.2302484 2025-12-27,08:51:54.000,361,11143310,7885,0,1766825513,13141.860725619998,25762.51384791,53266.090506 2025-12-27,08:51:55.000,361,11143286,7845,0,1766825514,13141.914616100003,22994.813936010003,53266.16736432 2025-12-27,08:51:56.000,361,11143258,7885,0,1766825515,13141.928088719993,29453.022417240005,53266.12544160001 2025-12-27,08:51:57.000,361,11143203,7484,0,1766825516,13141.975242889988,32682.03854373,53266.14640296001 2025-12-27,08:51:58.000,361,11143301,8445,0,1766825517,13142.002188129998,25301.458451130005,53266.19531280001 2025-12-27,08:51:59.000,361,11143271,8485,0,1766825518,13142.042605989998,27607.88444322,53266.14640296001 2025-12-27,08:52:00.000,361,11143302,6925,0,1766825519,13142.056078609989,31759.525949760005,53266.20928704 2025-12-27,08:52:01.000,361,11143241,8165,0,1766825520,13142.069551229994,28991.734399170004,53266.07653176001 2025-12-27,08:52:03.000,361,11143340,6925,0,1766825522,13142.130178019994,33604.77670986,53266.06954464 2025-12-27,08:52:04.000,361,11143275,8485,0,1766825523,13142.184068499999,29914.486663560005,53266.06255752 2025-12-27,08:52:05.000,361,11143316,7805,0,1766825524,13142.251431599994,31759.75152192,53266.12544160001 2025-12-27,08:52:06.000,361,11143199,8485,0,1766825525,13142.31879469999,32682.250017629995,53266.06954464 2025-12-27,08:52:07.000,361,11143215,8245,0,1766825526,13142.352476249995,34527.47963034001,53266.11845448 2025-12-27,08:52:08.000,361,11143197,8605,0,1766825527,13142.473729829995,26685.42119316,53266.083518880005 2025-12-27,08:52:09.000,361,11143282,8125,0,1766825528,13142.473729829995,32682.306410670004,53266.13941584 2025-12-27,08:52:10.000,361,11143290,7765,0,1766825529,13142.514147689995,31298.477602109997,53266.11146736 2025-12-27,08:52:11.000,361,11143210,7965,0,1766825530,13142.615192339996,27146.843144700004,53266.06954464 2025-12-27,08:52:12.000,361,11143231,8205,0,1766825531,13142.60171971999,32682.405098489995,53266.153390080006 2025-12-27,08:52:14.000,361,11143275,8045,0,1766825533,13142.722973299991,29914.592400509995,53266.1603772 2025-12-27,08:52:15.000,361,11143354,7725,0,1766825534,13142.790336400001,24379.07979063,53266.19531280001 2025-12-27,08:52:16.000,361,11143289,8525,0,1766825535,13142.817281639997,31298.46350385,53266.202299920005 2025-12-27,08:52:17.000,361,11143311,7484,0,1766825536,13142.877908429997,28069.524917789997,53266.31409384001 2025-12-27,08:52:18.000,361,11143156,7805,0,1766825537,13142.978953079997,29453.339628090005,53266.23723552 2025-12-27,08:52:19.000,361,11143155,8325,0,1766825538,13143.073261420002,30837.217780560008,53266.24422264001 2025-12-27,08:52:20.000,361,11143290,7925,0,1766825539,13143.093470350002,26685.611519669998,53266.369990800005 2025-12-27,08:52:21.000,361,11143217,7325,0,1766825540,13143.255141789989,27608.18755581,53266.300119600004 2025-12-27,08:52:22.000,361,11143271,8285,0,1766825541,13143.302295959998,34066.2691527,53266.36300368001 2025-12-27,08:52:23.000,361,11143230,7845,0,1766825542,13143.450494779994,28992.129150449997,53266.35601656 2025-12-27,08:52:25.000,361,11143302,6925,0,1766825544,13143.57848466999,27146.955930779994,53266.4747976 2025-12-27,08:52:26.000,361,11143165,8365,0,1766825545,13143.693001939995,28069.48262301,53266.56563016 2025-12-27,08:52:27.000,361,11143253,8485,0,1766825546,13143.74689242,24840.438299999994,53266.537681680005 2025-12-27,08:52:28.000,361,11143309,8365,0,1766825547,13143.861409689991,27608.18050668,53266.60755288001 2025-12-27,08:52:29.000,361,11143266,7965,0,1766825548,13143.901827549991,30375.901565969994,53266.61454 2025-12-27,08:52:30.000,361,11143206,7805,0,1766825549,13144.009608510001,27608.215752329997,53266.69139832 2025-12-27,08:52:31.000,361,11143333,8645,0,1766825550,13144.110653160002,29453.346677220004,53266.7193468 2025-12-27,08:52:32.000,361,11143228,7885,0,1766825551,13144.157807329997,27146.800849920008,53266.768256639996 2025-12-27,08:52:33.000,361,11143193,8125,0,1766825552,13144.258851979997,31759.716276270003,53266.76126952 2025-12-27,08:52:34.000,361,11143196,8045,0,1766825553,13144.319478769998,22533.85017792,53266.78223088 2025-12-27,08:52:36.000,361,11143193,8365,0,1766825555,13144.433996039988,31298.223833430005,53266.84511496001 2025-12-27,08:52:37.000,361,11143279,7445,0,1766825556,13144.528304379994,22072.350685950005,53266.935947519996 2025-12-27,08:52:38.000,361,11143141,8365,0,1766825557,13144.555249619989,31759.377918030004,53267.01979296 2025-12-27,08:52:39.000,361,11143156,7725,0,1766825558,13144.609140099994,31298.012359529996,53267.05472856 2025-12-27,08:52:40.000,361,11143237,8285,0,1766825559,13144.71692105999,24840.001253940005,53267.103638399996 2025-12-27,08:52:41.000,361,11143182,6885,0,1766825560,13144.79775677999,28991.417188320003,53267.089664160005 2025-12-27,08:52:42.000,361,11143272,7285,0,1766825561,13144.86511988,28530.037531559996,53267.08267704001 2025-12-27,08:52:43.000,361,11143144,8205,0,1766825562,13144.99984607999,31297.695148679995,53267.14556112 2025-12-27,08:52:44.000,361,11143214,8045,0,1766825563,13144.99984607999,28068.53803959,53267.21543232 2025-12-27,08:52:45.000,361,11143192,6845,0,1766825564,13145.134572279996,30374.971080810006,53267.33421336 2025-12-27,08:52:47.000,361,11143251,8485,0,1766825566,13145.350134200002,26223.252033840006,53267.44600728001 2025-12-27,08:52:48.000,361,11143198,7965,0,1766825567,13145.404024679992,36832.79185989,53267.4529944 2025-12-27,08:52:49.000,361,11143216,8005,0,1766825568,13145.484860399993,30374.773705169995,53267.5578012 2025-12-27,08:52:50.000,361,11143339,8445,0,1766825569,13145.626322909993,29452.077833820003,53267.6276724 2025-12-27,08:52:51.000,361,11143215,7484,0,1766825570,13145.862093759999,28990.740471840007,53267.57177544 2025-12-27,08:52:52.000,361,11143185,8045,0,1766825571,13145.92272055,26223.047609069996,53267.79536328 2025-12-27,08:52:53.000,361,11143194,7685,0,1766825572,13146.03723781999,31758.44743287,53267.84427312 2025-12-27,08:52:54.000,361,11143249,8325,0,1766825573,13146.15849139999,33603.64179993,53267.91414432 2025-12-27,08:52:55.000,361,11143202,7845,0,1766825574,13146.313426529996,28529.480650290003,53267.9071572 2025-12-27,08:52:56.000,361,11143179,8205,0,1766825575,13146.441416419992,31297.293348270003,53267.97004128001 2025-12-27,08:52:58.000,361,11143192,7845,0,1766825577,13146.697396199997,30836.153361930003,53268.22856472 2025-12-27,08:52:59.000,361,11143229,8125,0,1766825578,13146.778231919998,25761.942868380007,53268.27048744 2025-12-27,08:53:00.000,361,11143267,8245,0,1766825579,13146.899485499998,27607.193628480003,53268.277474559996 2025-12-27,08:53:01.000,361,11143179,8205,0,1766825580,13147.027475389994,28529.84015592,53268.40324272001 2025-12-27,08:53:02.000,361,11143246,7845,0,1766825581,13147.088102179994,27607.313463690007,53268.52901088 2025-12-27,08:53:03.000,361,11143221,8565,0,1766825582,13147.19588313999,28991.240960070005,53268.598882080005 2025-12-27,08:53:04.000,361,11143254,7645,0,1766825583,13147.27671885999,28991.28325485,53268.72465024 2025-12-27,08:53:05.000,361,11143131,8325,0,1766825584,13147.33734564999,34065.52899404999,53268.8504184 2025-12-27,08:53:06.000,361,11143272,7845,0,1766825585,13147.42491768,24839.817976560007,53268.96221232 2025-12-27,08:53:07.000,361,11143249,8205,0,1766825586,13147.559643879991,28530.263103720004,53269.04605776001 2025-12-27,08:53:09.000,361,11143239,8085,0,1766825588,13147.754996869997,31298.019408659995,53269.23471 2025-12-27,08:53:10.000,361,11143228,6925,0,1766825589,13147.822359969992,30375.415175999995,53269.3045812 2025-12-27,08:53:11.000,361,11143188,8085,0,1766825590,13147.903195689993,30836.858274929997,53269.367465280004 2025-12-27,08:53:12.000,361,11143248,7005,0,1766825591,13147.970558790003,28069.137215640003,53269.46528496 2025-12-27,08:53:13.000,361,11143183,8325,0,1766825592,13148.051394509988,25762.711223549995,53269.59804024001 2025-12-27,08:53:14.000,361,11143229,8445,0,1766825593,13148.085076059993,26224.027438139994,53269.702847040004 2025-12-27,08:53:15.000,361,11143184,8005,0,1766825594,13148.132230229989,30837.12614187,53269.71682128001 2025-12-27,08:53:16.000,361,11143223,8485,0,1766825595,13148.159175469998,28069.362787799997,53269.870537920004 2025-12-27,08:53:17.000,361,11143186,7965,0,1766825596,13148.233274879989,23456.447361450002,53269.940409120005 2025-12-27,08:53:18.000,361,11143231,8285,0,1766825597,13148.35452845999,28069.433279100005,53270.00329320001 2025-12-27,08:53:20.000,361,11143251,8245,0,1766825599,13148.39494631999,31759.864308000004,53270.12906136001 2025-12-27,08:53:21.000,361,11143252,7765,0,1766825600,13148.42189156,32221.088883899996,53270.26181664 2025-12-27,08:53:22.000,361,11143246,7805,0,1766825601,13148.48251835,28069.560163439994,53270.19194544 2025-12-27,08:53:23.000,361,11143182,7965,0,1766825602,13148.51619989999,31759.92070104,53270.3526492 2025-12-27,08:53:24.000,361,11143242,8005,0,1766825603,13148.61724454999,31298.674977749994,53270.40854616 2025-12-27,08:53:25.000,361,11143176,8085,0,1766825604,13148.671135029996,32682.553130219996,53270.38758480001 2025-12-27,08:53:26.000,361,11143198,8045,0,1766825605,13148.67787133999,28069.616556480003,53270.492391600004 2025-12-27,08:53:27.000,361,11143163,8405,0,1766825606,13148.72502551,28992.24193653,53270.58322416001 2025-12-27,08:53:28.000,361,11143190,6845,0,1766825607,13148.72502551,30376.16238378,53270.65309536001 2025-12-27,08:53:29.000,361,11143186,8125,0,1766825608,13148.758707059991,31298.858255130006,53270.69501808 2025-12-27,08:53:31.000,361,11143212,8005,0,1766825610,13148.859751709992,29453.628642419993,53270.90463168 2025-12-27,08:53:32.000,361,11143304,8085,0,1766825611,13148.906905880001,29914.980102660003,53270.95354152 2025-12-27,08:53:33.000,361,11143220,7845,0,1766825612,13148.920378499992,26686.090860509998,53271.0513612 2025-12-27,08:53:34.000,361,11143172,8205,0,1766825613,13148.906905880001,29915.099937870007,53271.02341272 2025-12-27,08:53:35.000,361,11143199,8205,0,1766825614,13148.933851119997,24379.622573639994,53271.14918088 2025-12-27,08:53:36.000,361,11143169,8485,0,1766825615,13148.920378499992,27147.435271619994,53271.044374080004 2025-12-27,08:53:37.000,361,11143155,8125,0,1766825616,13148.981005289992,28069.940816460003,53271.1911036 2025-12-27,08:53:38.000,361,11143235,8285,0,1766825617,13148.974268979997,28992.650786070008,53271.163155120004 2025-12-27,08:53:39.000,361,11143188,7845,0,1766825618,13148.994477909997,26686.203646590002,53271.17712936001 2025-12-27,08:53:40.000,361,11143143,8325,0,1766825619,13149.014686839997,30837.831054869996,53271.22603920001 2025-12-27,08:53:42.000,361,11143257,8365,0,1766825621,13149.028159460002,31299.330546840007,53271.30988464 2025-12-27,08:53:43.000,361,11143186,6925,0,1766825622,13149.075313629997,26686.274137889995,53271.30988464 2025-12-27,08:53:44.000,361,11143283,8445,0,1766825623,13149.061841009992,29915.374853939997,53271.33783312 2025-12-27,08:53:45.000,361,11143173,8125,0,1766825624,13149.061841009992,32221.920681239993,53271.449627040005 2025-12-27,08:53:46.000,361,11143189,8285,0,1766825625,13149.122467799993,26686.499710050004,53271.48456264 2025-12-27,08:53:47.000,361,11143170,7765,0,1766825626,13149.129204110002,30376.832051129997,53271.48456264 2025-12-27,08:53:48.000,361,11143273,8245,0,1766825627,13149.115731489997,30376.916640690004,53271.44263992001 2025-12-27,08:53:49.000,361,11143276,6965,0,1766825628,13149.122467799993,25763.93072304,53271.53347248 2025-12-27,08:53:50.000,361,11143214,7845,0,1766825629,13149.115731489997,29454.396997589996,53271.65924064001 2025-12-27,08:53:51.000,361,11143276,7845,0,1766825630,13149.149413040002,24841.559111669994,53271.5753952 2025-12-27,08:53:53.000,361,11143202,7885,0,1766825632,13149.196567209998,28993.158323430005,53271.63129216 2025-12-27,08:53:54.000,361,11143185,8645,0,1766825633,13149.183094589993,30377.163360239996,53271.60334368 2025-12-27,08:53:55.000,361,11143202,7845,0,1766825634,13149.183094589993,32683.716236670007,53271.63827928001 2025-12-27,08:53:56.000,361,11143253,8525,0,1766825635,13149.122467799993,27148.245921570007,53271.70116336 2025-12-27,08:53:57.000,361,11143313,8245,0,1766825636,13149.183094589993,27609.576234420005,53271.80597016001 2025-12-27,08:53:58.000,361,11143199,8285,0,1766825637,13149.162885659993,29454.83404365,53271.7500732 2025-12-27,08:53:59.000,361,11143239,8125,0,1766825638,13149.176358279998,28070.955891179998,53271.81295728 2025-12-27,08:54:00.000,361,11143176,7845,0,1766825639,13149.189830900003,27148.323462,53271.82693152001 2025-12-27,08:54:01.000,361,11143241,8405,0,1766825640,13149.176358279998,29916.206651279994,53271.8199444 2025-12-27,08:54:02.000,361,11143186,7725,0,1766825641,13149.203303519993,28532.335547940005,53271.86885424 2025-12-27,08:54:04.000,361,11143245,8285,0,1766825643,13149.210039830003,28071.10392291,53271.952699680005 2025-12-27,08:54:05.000,361,11143125,8285,0,1766825644,13149.277402929998,27609.815904839998,53271.96667392 2025-12-27,08:54:06.000,361,11143232,8045,0,1766825645,13149.344766029993,33145.476546449994,53272.10641632 2025-12-27,08:54:07.000,361,11143193,7365,0,1766825646,13149.304348169993,31761.66183615,53271.97366104001 2025-12-27,08:54:08.000,361,11143254,8005,0,1766825647,13149.385183889994,26226.001194540004,53272.12737768 2025-12-27,08:54:09.000,361,11143202,7725,0,1766825648,13149.398656509999,28532.575218359998,53272.07846784 2025-12-27,08:54:10.000,361,11143126,7965,0,1766825649,13149.418865439999,30377.92466628,53272.14833904 2025-12-27,08:54:11.000,361,11143195,8325,0,1766825650,13149.351502339989,27610.027378740007,53272.022570880006 2025-12-27,08:54:12.000,361,11143282,7805,0,1766825651,13149.439074369999,25764.90350298,53272.14135192001 2025-12-27,08:54:13.000,361,11143182,7805,0,1766825652,13149.432338059989,28994.053562939996,53272.1343648 2025-12-27,08:54:15.000,361,11143190,7725,0,1766825654,13149.459283299999,29916.79172907,53272.218210240004 2025-12-27,08:54:16.000,361,11143200,8005,0,1766825655,13149.432338059989,28994.095857720007,53272.33000416001 2025-12-27,08:54:17.000,361,11143252,7925,0,1766825656,13149.47275591999,28532.962920510006,53272.2741072 2025-12-27,08:54:18.000,361,11143253,8365,0,1766825657,13149.486228539994,26226.424142339994,53272.3439784 2025-12-27,08:54:19.000,361,11143229,8045,0,1766825658,13149.526646399994,31300.733323709996,53272.4138496 2025-12-27,08:54:20.000,361,11143169,8285,0,1766825659,13149.526646399994,28071.646705920008,53272.39288824 2025-12-27,08:54:21.000,361,11143244,7925,0,1766825660,13149.61421842999,27148.98608022,53272.406862480006 2025-12-27,08:54:22.000,361,11143290,7885,0,1766825661,13149.68158153,34529.86928540999,53272.385901120004 2025-12-27,08:54:23.000,361,11143221,8365,0,1766825662,13149.63442735999,29916.862220370007,53272.4837208 2025-12-27,08:54:24.000,361,11143225,8485,0,1766825663,13149.68158153,31300.768569360007,53272.3439784 2025-12-27,08:54:26.000,361,11143197,8165,0,1766825665,13149.73547200999,26687.712160409996,53272.46275944 2025-12-27,08:54:27.000,361,11143213,8205,0,1766825666,13149.890407139996,29916.77763081,53272.54660488001 2025-12-27,08:54:28.000,361,11143145,8325,0,1766825667,13149.90387976,30378.037452360004,53272.525643520006 2025-12-27,08:54:29.000,361,11143149,8285,0,1766825668,13149.88367083,31300.52184981,53272.54660488001 2025-12-27,08:54:30.000,361,11143251,8485,0,1766825669,13149.92408869,31300.557095459997,53272.60948896 2025-12-27,08:54:31.000,361,11143254,7805,0,1766825670,13149.89714344999,24842.29927032,53272.61647608001 2025-12-27,08:54:32.000,361,11143275,8645,0,1766825671,13149.917352379991,29455.362728399996,53272.67936016 2025-12-27,08:54:33.000,361,11143219,8365,0,1766825672,13149.92408869,32223.189524639994,53272.672373040004 2025-12-27,08:54:34.000,361,11143268,7805,0,1766825673,13149.96450655,28532.779643129994,53272.76320560001 2025-12-27,08:54:35.000,361,11143174,7925,0,1766825674,13150.031869649996,32223.083787690004,53272.742244240006 2025-12-27,08:54:37.000,361,11143203,8365,0,1766825676,13150.065551200001,29455.278138840004,53272.67936016 2025-12-27,08:54:38.000,361,11143201,8005,0,1766825677,13150.031869649996,30377.889420630003,53272.70032152 2025-12-27,08:54:39.000,361,11143260,7645,0,1766825678,13150.058814889991,35913.41612877,53272.742244240006 2025-12-27,08:54:40.000,361,11143346,7965,0,1766825679,13150.058814889991,30377.790732809997,53272.721282880004 2025-12-27,08:54:41.000,361,11143210,7885,0,1766825680,13150.119441679992,27609.970985699998,53272.70730864 2025-12-27,08:54:42.000,361,11143166,7845,0,1766825681,13150.099232749992,25303.509747959994,53272.791154080005 2025-12-27,08:54:43.000,361,11143202,7845,0,1766825682,13150.072287509996,28071.24490551,53272.742244240006 2025-12-27,08:54:44.000,361,11143189,8725,0,1766825683,13150.119441679992,32684.202626640006,53272.80512832 2025-12-27,08:54:45.000,361,11143156,7645,0,1766825684,13150.099232749992,32222.865264659995,53272.861025280006 2025-12-27,08:54:46.000,361,11143306,7925,0,1766825685,13150.126177990001,31761.612492240005,53272.9378836 2025-12-27,08:54:48.000,361,11143253,8165,0,1766825687,13150.058814889991,29916.43927257,53272.80512832 2025-12-27,08:54:49.000,361,11143181,7525,0,1766825688,13150.038605959991,30838.958915669995,53272.88198664001 2025-12-27,08:54:50.000,361,11143201,8205,0,1766825689,13150.011660719996,32684.223774030004,53272.84705104 2025-12-27,08:54:51.000,361,11143181,8405,0,1766825690,13149.957770239991,28071.378838980003,53272.81910256 2025-12-27,08:54:52.000,361,11143154,7885,0,1766825691,13149.917352379991,24842.242877280005,53272.8680124 2025-12-27,08:54:53.000,361,11143219,8405,0,1766825692,13149.84325297,36836.210687939994,53272.85403816001 2025-12-27,08:54:54.000,361,11143212,7805,0,1766825693,13149.79609879999,28994.074710329995,53272.909935120006 2025-12-27,08:54:55.000,361,11143196,7925,0,1766825694,13149.71526307999,30839.37481434,53272.888973760004 2025-12-27,08:54:56.000,361,11143189,8245,0,1766825695,13149.6613726,30378.178434960006,53272.83307680001 2025-12-27,08:54:57.000,361,11143277,8325,0,1766825696,13149.627691049995,23458.639640880006,53272.85403816001 2025-12-27,08:54:59.000,361,11143186,7645,0,1766825698,13149.506437469994,33607.38488796,53272.85403816001 2025-12-27,08:55:00.000,361,11143349,8445,0,1766825699,13149.47275591999,27149.253947160003,53272.888973760004 2025-12-27,08:55:01.000,361,11143202,7005,0,1766825700,13149.418865439999,26226.706107539998,53272.81910256 2025-12-27,08:55:02.000,361,11143278,7885,0,1766825701,13149.452546989989,33607.58931272999,53272.85403816001 2025-12-27,08:55:03.000,361,11143095,8365,0,1766825702,13149.378447579998,31301.15627151,53272.83307680001 2025-12-27,08:55:04.000,361,11143243,8085,0,1766825703,13149.324557099993,32223.802798949997,53272.76320560001 2025-12-27,08:55:05.000,361,11143163,8365,0,1766825704,13149.344766029993,28994.709132029995,53272.77019272 2025-12-27,08:55:06.000,361,11143189,8445,0,1766825705,13149.311084479988,29456.039444880007,53272.83307680001 2025-12-27,08:55:07.000,361,11143304,7805,0,1766825706,13149.304348169993,29917.41205251,53272.77717984 2025-12-27,08:55:08.000,361,11143299,8285,0,1766825707,13149.358238649998,35914.31136828,53272.75621848 2025-12-27,08:55:10.000,361,11143231,8405,0,1766825709,13149.378447579998,31301.3184015,53272.68634728001 2025-12-27,08:55:11.000,361,11143154,7565,0,1766825710,13149.371711269989,30840.01628517,53272.72827 2025-12-27,08:55:12.000,361,11143164,7845,0,1766825711,13149.371711269989,27610.866225210004,53272.721282880004 2025-12-27,08:55:13.000,361,11143208,7805,0,1766825712,13149.378447579998,28994.913556800006,53272.76320560001 2025-12-27,08:55:14.000,361,11143175,8485,0,1766825713,13149.445810679994,29456.138132699998,53272.75621848 2025-12-27,08:55:15.000,361,11143240,8005,0,1766825714,13149.452546989989,30378.770561879996,53272.74923136 2025-12-27,08:55:16.000,361,11143182,7885,0,1766825715,13149.519910089999,29917.440249029998,53272.742244240006 2025-12-27,08:55:17.000,361,11143232,7845,0,1766825716,13149.58053688,27149.641649309997,53272.66538592001 2025-12-27,08:55:18.000,361,11143155,8685,0,1766825717,13149.607482119995,32685.267045269997,53272.74923136 2025-12-27,08:55:19.000,361,11143276,7845,0,1766825718,13149.607482119995,26688.233796030006,53272.73525712001 2025-12-27,08:55:21.000,361,11143225,8205,0,1766825720,13149.71526307999,28994.737328550007,53272.75621848 2025-12-27,08:55:22.000,361,11143287,8205,0,1766825721,13149.769153559995,31301.283155850004,53272.77019272 2025-12-27,08:55:23.000,361,11143203,8365,0,1766825722,13149.809571419995,27610.809832169994,53272.791154080005 2025-12-27,08:55:24.000,361,11143212,7965,0,1766825723,13149.870198209996,29917.397954250002,53272.861025280006 2025-12-27,08:55:25.000,361,11143187,8205,0,1766825724,13149.88367083,34069.032411659995,53272.81211544001 2025-12-27,08:55:26.000,361,11143217,7365,0,1766825725,13149.94429762,25765.629563370007,53272.861025280006 2025-12-27,08:55:27.000,361,11143183,7445,0,1766825726,13149.977979169991,27149.535912360006,53272.87499952 2025-12-27,08:55:28.000,361,11143179,8325,0,1766825727,13149.937561309991,30378.629579279994,53272.97980632001 2025-12-27,08:55:29.000,361,11143182,6965,0,1766825728,13149.98471548,29917.313364689995,53272.87499952 2025-12-27,08:55:30.000,361,11143263,7685,0,1766825729,13150.004924410001,34069.10995209,53272.89596088 2025-12-27,08:55:32.000,361,11143116,6925,0,1766825731,13149.998188099991,30839.945793870007,53272.92390936 2025-12-27,08:55:33.000,361,11143145,8205,0,1766825732,13149.971242859996,28994.82896724,53273.04967752001 2025-12-27,08:55:34.000,361,11143226,6805,0,1766825733,13149.917352379991,28533.49865439,53273.0426904 2025-12-27,08:55:35.000,361,11143145,8405,0,1766825734,13149.917352379991,33146.639652900005,53273.007754800004 2025-12-27,08:55:36.000,361,11143159,8405,0,1766825735,13149.87693451999,29917.42615077,53272.97980632001 2025-12-27,08:55:37.000,361,11143220,7925,0,1766825736,13149.87693451999,32685.24589788,53273.09160024 2025-12-27,08:55:38.000,361,11143136,7765,0,1766825737,13149.870198209996,27610.859176080005,53273.126535840005 2025-12-27,08:55:39.000,361,11143264,8045,0,1766825738,13149.84325297,28994.843065499997,53273.01474192 2025-12-27,08:55:40.000,361,11143240,8005,0,1766825739,13149.849989279995,34069.20863990999,53273.06365176 2025-12-27,08:55:41.000,361,11143154,8005,0,1766825740,13149.83651665999,33146.632603770006,53273.09858736001 2025-12-27,08:55:43.000,361,11143109,7565,0,1766825742,13149.80283511,32224.049518500004,53273.126535840005 2025-12-27,08:55:44.000,361,11143281,8325,0,1766825743,13149.78262618,30378.749414489997,53273.16147144 2025-12-27,08:55:45.000,361,11143235,8325,0,1766825744,13149.77588986999,32224.035420240005,53273.1824328 2025-12-27,08:55:46.000,361,11143271,8485,0,1766825745,13149.769153559995,27611.000158680006,53273.196407040006 2025-12-27,08:55:47.000,361,11143148,7045,0,1766825746,13149.728735699995,23920.47749109,53273.175445680004 2025-12-27,08:55:48.000,361,11143159,8485,0,1766825747,13149.708526769995,31301.47348236,53273.26627824001 2025-12-27,08:55:49.000,361,11143210,7645,0,1766825748,13149.65463628999,34069.29322947,53273.21038128 2025-12-27,08:55:50.000,361,11143201,8285,0,1766825749,13149.63442735999,29456.250918780002,53273.16845856001 2025-12-27,08:55:51.000,361,11143158,7805,0,1766825750,13149.56032795,33146.68899681,53273.23134264 2025-12-27,08:55:52.000,361,11143281,8485,0,1766825751,13149.53338270999,28072.450306740007,53273.23832976001 2025-12-27,08:55:54.000,361,11143229,8125,0,1766825753,13149.418865439999,30378.89744622,53273.196407040006 2025-12-27,08:55:55.000,361,11143248,6885,0,1766825754,13149.358238649998,26688.395926020006,53273.10557448 2025-12-27,08:55:56.000,361,11143217,8365,0,1766825755,13149.297611859998,28994.998146359998,53273.16845856001 2025-12-27,08:55:57.000,361,11143231,7325,0,1766825756,13149.210039830003,30378.89039709,53273.13352296 2025-12-27,08:55:58.000,361,11143247,7325,0,1766825757,13149.169621970002,29456.307311819997,53273.16845856001 2025-12-27,08:55:59.000,361,11143047,8405,0,1766825758,13149.122467799993,35453.411052359996,53273.25929112 2025-12-27,08:56:00.000,361,11143271,8325,0,1766825759,13149.108995180002,28995.082735920005,53273.20339416 2025-12-27,08:56:01.000,361,11143282,8005,0,1766825760,13149.041632079992,31762.839040859995,53273.27326536 2025-12-27,08:56:02.000,361,11143155,8445,0,1766825761,13149.034895769997,30840.206611679998,53273.09858736001 2025-12-27,08:56:03.000,361,11143129,7405,0,1766825762,13149.021423149992,29917.5741825,53273.1125616 2025-12-27,08:56:05.000,361,11143189,8245,0,1766825764,13148.994477909997,33146.68899681,53272.98679344 2025-12-27,08:56:06.000,361,11143272,7845,0,1766825765,13148.954060049997,28994.857163759996,53273.09858736001 2025-12-27,08:56:07.000,361,11143315,8325,0,1766825766,13148.994477909997,26688.410024280005,53273.08461312 2025-12-27,08:56:08.000,361,11143169,8405,0,1766825767,13148.967532670002,31762.669861739996,53273.01474192 2025-12-27,08:56:09.000,361,11143085,8525,0,1766825768,13148.967532670002,27611.007207810006,53273.028716160006 2025-12-27,08:56:10.000,361,11143082,7845,0,1766825769,13148.974268979997,31762.64166522,53273.06365176 2025-12-27,08:56:11.000,361,11142991,8285,0,1766825770,13149.048368390002,31762.62756696,53273.028716160006 2025-12-27,08:56:12.000,361,11143045,8205,0,1766825771,13149.001214219992,27610.838028690006,53273.03570328 2025-12-27,08:56:13.000,361,11143111,8605,0,1766825772,13149.021423149992,30378.615481019995,53273.06365176 2025-12-27,08:56:14.000,361,11143216,7165,0,1766825773,13149.007950530002,30840.051530819997,53273.07063888001 2025-12-27,08:56:16.000,361,11143244,7885,0,1766825775,13149.055104699997,30840.051530819997,53272.99378056 2025-12-27,08:56:17.000,361,11143238,7645,0,1766825776,13149.028159460002,28533.477507000003,53272.92390936 2025-12-27,08:56:18.000,361,11143218,8125,0,1766825777,13148.974268979997,34069.16634513,53272.958844960005 2025-12-27,08:56:19.000,361,11143202,7045,0,1766825778,13148.927114810002,30378.678923190004,53272.92390936 2025-12-27,08:56:20.000,361,11143163,8605,0,1766825779,13148.947323740002,28533.414064829994,53272.92390936 2025-12-27,08:56:21.000,361,11143158,7845,0,1766825780,13148.967532670002,32223.94378155,53272.9378836 2025-12-27,08:56:22.000,361,11143160,7045,0,1766825781,13148.940587429992,22075.11394491,53272.90294800001 2025-12-27,08:56:23.000,361,11143166,7125,0,1766825782,13148.940587429992,32685.302290919994,53272.958844960005 2025-12-27,08:56:24.000,361,11143256,7805,0,1766825783,13148.879960639992,29455.997150099996,53272.88198664001 2025-12-27,08:56:25.000,361,11143289,7484,0,1766825784,13148.879960639992,27610.873274340003,53272.90294800001 2025-12-27,08:56:27.000,361,11143094,6885,0,1766825786,13148.805861230001,27149.507715839994,53272.88198664001 2025-12-27,08:56:28.000,361,11143075,7645,0,1766825787,13148.859751709992,29456.046494010006,53272.8680124 2025-12-27,08:56:29.000,361,11143163,8285,0,1766825788,13148.826070160001,31301.247910200007,53272.888973760004 2025-12-27,08:56:30.000,361,11143175,8005,0,1766825789,13148.738498129991,28533.35062266,53272.861025280006 2025-12-27,08:56:31.000,361,11143218,6925,0,1766825790,13148.751970749996,27149.528863230007,53272.888973760004 2025-12-27,08:56:32.000,361,11143181,8445,0,1766825791,13148.691343959996,28533.421113959994,53272.91692224 2025-12-27,08:56:33.000,361,11143276,7965,0,1766825792,13148.62398086,28072.140145020006,53272.82608968 2025-12-27,08:56:34.000,361,11143239,8125,0,1766825793,13148.64418979,28994.765525070005,53272.84705104 2025-12-27,08:56:35.000,361,11143165,8205,0,1766825794,13148.583563,32223.908535900002,53272.82608968 2025-12-27,08:56:36.000,361,11143193,8405,0,1766825795,13148.54314514,26226.981023610002,53272.90294800001 2025-12-27,08:56:38.000,361,11143190,7725,0,1766825797,13148.44210049,30378.657775800006,53272.77019272 2025-12-27,08:56:39.000,361,11143229,8645,0,1766825798,13148.40168263,32685.267045269997,53272.74923136 2025-12-27,08:56:40.000,361,11143225,7445,0,1766825799,13148.35452845999,27610.936716509997,53272.71429576001 2025-12-27,08:56:41.000,361,11143221,8245,0,1766825800,13148.246747499994,28533.491605260002,53272.63045032 2025-12-27,08:56:42.000,361,11143129,8125,0,1766825801,13148.186120709994,28533.51980178,53272.5885276 2025-12-27,08:56:43.000,361,11143029,7405,0,1766825802,13148.186120709994,28072.06260459,53272.66538592001 2025-12-27,08:56:44.000,361,11143022,7725,0,1766825803,13148.132230229989,30839.938744740008,53272.58154048 2025-12-27,08:56:45.000,361,11143150,7205,0,1766825804,13148.112021299989,30378.700070580002,53272.58154048 2025-12-27,08:56:46.000,361,11143156,7845,0,1766825805,13148.037921889998,24842.92664289,53272.61647608001 2025-12-27,08:56:47.000,361,11143157,7205,0,1766825806,13148.058130819998,30839.917597349995,53272.58154048 2025-12-27,08:56:49.000,361,11143120,7605,0,1766825808,13147.950349860002,30839.840056920002,53272.525643520006 2025-12-27,08:56:50.000,361,11143243,7325,0,1766825809,13147.903195689993,34530.15829974,53272.49769504001 2025-12-27,08:56:51.000,361,11143263,7965,0,1766825810,13147.829096280002,30378.41810538,53272.42782384001 2025-12-27,08:56:52.000,361,11143260,7725,0,1766825811,13147.822359969992,30839.783663880007,53272.406862480006 2025-12-27,08:56:53.000,361,11143250,7885,0,1766825812,13147.815623659997,34530.10895583,53272.4138496 2025-12-27,08:56:54.000,361,11143217,8365,0,1766825813,13147.815623659997,27610.556063490003,53272.37192688 2025-12-27,08:56:55.000,361,11143209,8125,0,1766825814,13147.694370079997,29455.665840989997,53272.33000416001 2025-12-27,08:56:56.000,361,11143136,8125,0,1766825815,13147.714579009997,32223.570177660004,53272.32301704 2025-12-27,08:56:57.000,361,11143286,7365,0,1766825816,13147.653952219996,31762.31740524,53272.24615872 2025-12-27,08:56:58.000,361,11143217,7765,0,1766825817,13147.532698639996,30378.446301899996,53272.24615872 2025-12-27,08:57:00.000,361,11143254,6765,0,1766825819,13147.371027199995,29917.11598905,53272.204236 2025-12-27,08:57:01.000,361,11143164,8245,0,1766825820,13147.27671885999,28071.999162420005,53272.12737768 2025-12-27,08:57:02.000,361,11143291,8285,0,1766825821,13147.15546527999,35914.121041770006,53272.120390560005 2025-12-27,08:57:03.000,361,11143344,7845,0,1766825822,13147.014002769989,30839.917597349995,53272.10641632 2025-12-27,08:57:04.000,361,11143318,7165,0,1766825823,13146.953375979989,31301.1774189,53272.001609520004 2025-12-27,08:57:05.000,361,11143208,7965,0,1766825824,13146.845595019993,32685.0626205,53271.97366104001 2025-12-27,08:57:06.000,361,11143198,7805,0,1766825825,13146.717605129998,32223.78870069,53271.94571256001 2025-12-27,08:57:07.000,361,11143263,8365,0,1766825826,13146.630033100002,27610.781635649997,53271.903789840006 2025-12-27,08:57:08.000,361,11143191,8285,0,1766825827,13146.542461069992,34069.13109948,53271.79199592 2025-12-27,08:57:09.000,361,11143159,8125,0,1766825828,13146.367317010001,29917.27106991,53271.77103456 2025-12-27,08:57:11.000,361,11143192,6885,0,1766825830,13146.232590809996,28533.463408740005,53271.6452664 2025-12-27,08:57:12.000,361,11143261,8605,0,1766825831,13146.08439199,30378.700070580002,53271.59635656 2025-12-27,08:57:13.000,361,11143323,7205,0,1766825832,13145.95640209999,31301.3184015,53271.55443384 2025-12-27,08:57:14.000,361,11143176,7885,0,1766825833,13145.862093759999,25304.355643560004,53271.47757552 2025-12-27,08:57:15.000,361,11143228,7925,0,1766825834,13145.767785419994,31301.247910200007,53271.400717200006 2025-12-27,08:57:16.000,361,11143302,7085,0,1766825835,13145.700422319998,27610.90147086,53271.3657816 2025-12-27,08:57:17.000,361,11143254,7845,0,1766825836,13145.619586599998,30839.966941260005,53271.25398768001 2025-12-27,08:57:18.000,361,11143192,8205,0,1766825837,13145.558959809998,32223.823946339995,53271.21905208 2025-12-27,08:57:19.000,361,11143206,7245,0,1766825838,13145.511805640002,26688.14215734,53271.163155120004 2025-12-27,08:57:20.000,361,11143195,7645,0,1766825839,13145.404024679992,29917.334512080008,53271.114245280005 2025-12-27,08:57:22.000,361,11143298,7885,0,1766825841,13145.336661579997,32685.104915279997,53270.995464240004 2025-12-27,08:57:23.000,361,11143078,7965,0,1766825842,13145.363606819992,29455.96190445,53270.897644560006 2025-12-27,08:57:24.000,361,11143038,7045,0,1766825843,13145.309716340002,33146.322442050005,53270.86270896 2025-12-27,08:57:25.000,361,11143086,7605,0,1766825844,13145.309716340002,29917.10893992,53270.76488928 2025-12-27,08:57:26.000,361,11143072,7765,0,1766825845,13145.316452649997,32684.858195730005,53270.70200520001 2025-12-27,08:57:27.000,361,11143093,7484,0,1766825846,13145.302980029992,25765.319401650006,53270.69501808 2025-12-27,08:57:28.000,361,11143335,8245,0,1766825847,13145.262562169992,27149.246898030004,53270.56924992 2025-12-27,08:57:29.000,361,11143321,8045,0,1766825848,13145.289507410002,30839.54399346,53270.49937872 2025-12-27,08:57:30.000,361,11143252,7725,0,1766825849,13145.316452649997,28994.356675529998,53270.58322416001 2025-12-27,08:57:31.000,361,11143183,7605,0,1766825850,13145.350134200002,31300.754471099994,53270.52034008 2025-12-27,08:57:33.000,361,11143302,7565,0,1766825852,13145.397288369997,32223.238868550005,53270.36662344001 2025-12-27,08:57:34.000,361,11143207,7565,0,1766825853,13145.390552060002,31762.042489169995,53270.324700720004 2025-12-27,08:57:35.000,361,11143214,7845,0,1766825854,13145.370343130002,29455.49666187,53270.36662344001 2025-12-27,08:57:36.000,361,11143185,7605,0,1766825855,13145.377079439997,34068.546021689996,53270.324700720004 2025-12-27,08:57:37.000,361,11143299,8325,0,1766825856,13145.457915159997,29916.819925589996,53270.28976512 2025-12-27,08:57:38.000,361,11143272,7925,0,1766825857,13145.451178850002,25765.185468180003,53270.26880376001 2025-12-27,08:57:39.000,361,11143238,7925,0,1766825858,13145.404024679992,24842.503695089996,53270.16399696 2025-12-27,08:57:40.000,361,11143291,8365,0,1766825859,13145.511805640002,28994.33552814,53270.26880376001 2025-12-27,08:57:41.000,361,11143187,7365,0,1766825860,13145.565696119993,28533.054559199998,53270.24085528 2025-12-27,08:57:42.000,361,11143234,7525,0,1766825861,13145.565696119993,27149.12001369,53270.21989392001 2025-12-27,08:57:44.000,361,11143132,7965,0,1766825863,13145.612850289988,28071.787688519995,53270.19194544 2025-12-27,08:57:45.000,361,11143201,7405,0,1766825864,13145.673477079989,34068.863232539996,53270.24784240001 2025-12-27,08:57:46.000,361,11143284,7725,0,1766825865,13145.754312799989,28994.532903779997,53270.19194544 2025-12-27,08:57:47.000,361,11143233,7405,0,1766825866,13145.787994349994,29917.165332959994,53270.157009840004 2025-12-27,08:57:48.000,361,11143228,7805,0,1766825867,13145.841884829999,29917.193529480006,53270.205919680004 2025-12-27,08:57:49.000,361,11143245,8165,0,1766825868,13145.95640209999,29917.313364689995,53270.2129068 2025-12-27,08:57:50.000,361,11143330,7845,0,1766825869,13146.030501509995,29455.97600271,53270.24784240001 2025-12-27,08:57:51.000,361,11143201,8205,0,1766825870,13146.11807353999,32223.94378155,53270.31072648 2025-12-27,08:57:52.000,361,11143381,8365,0,1766825871,13146.252799739996,27149.528863230007,53270.30373936 2025-12-27,08:57:53.000,361,11143296,7565,0,1766825872,13146.279744979991,29917.42615077,53270.31771360001 2025-12-27,08:57:55.000,361,11143230,7805,0,1766825874,13146.461625349992,28533.67488264,53270.394571920006 2025-12-27,08:57:56.000,361,11143310,6765,0,1766825875,13146.502043209992,30378.946790129994,53270.41553328001 2025-12-27,08:57:57.000,361,11143269,8485,0,1766825876,13146.623296789992,31762.902483030004,53270.48540448001 2025-12-27,08:57:58.000,361,11143331,8085,0,1766825877,13146.663714649992,25766.02431465,53270.57623704 2025-12-27,08:57:59.000,361,11143240,7765,0,1766825878,13146.744550369993,28995.322406339998,53270.52034008 2025-12-27,08:58:00.000,361,11143308,7885,0,1766825879,13146.811913469988,30379.20760794,53270.53431432001 2025-12-27,08:58:01.000,361,11143189,8165,0,1766825880,13146.838858709998,30379.123018380007,53270.62514688 2025-12-27,08:58:02.000,361,11143315,7365,0,1766825881,13146.926430739994,32224.444269779997,53270.708992320004 2025-12-27,08:58:03.000,361,11143343,8245,0,1766825882,13147.000530149999,32224.430171519998,53270.78585064 2025-12-27,08:58:04.000,361,11143221,8005,0,1766825883,13147.047684319994,28995.392897640006,53270.81379912 2025-12-27,08:58:06.000,361,11143189,7365,0,1766825885,13147.19588313999,28995.6184698,53270.946554400005 2025-12-27,08:58:07.000,361,11143240,7685,0,1766825886,13147.20261945,31763.459364299997,53271.016425600006 2025-12-27,08:58:08.000,361,11143240,7005,0,1766825887,13147.22282838,29456.962880909996,53271.03039984 2025-12-27,08:58:09.000,361,11143275,8125,0,1766825888,13147.3036641,29918.314341150006,53271.09328392 2025-12-27,08:58:10.000,361,11143264,6885,0,1766825889,13147.22282838,27150.55803621,53271.22603920001 2025-12-27,08:58:11.000,361,11143207,8405,0,1766825890,13147.25650992999,33608.94274569,53271.1911036 2025-12-27,08:58:12.000,361,11143186,7725,0,1766825891,13147.26324624,30841.059556410008,53271.30988464 2025-12-27,08:58:13.000,361,11143316,7925,0,1766825892,13147.3036641,28995.92863152,53271.22603920001 2025-12-27,08:58:14.000,361,11143179,8205,0,1766825893,13147.310400409995,28996.006171949994,53271.34482024001 2025-12-27,08:58:15.000,361,11143239,8045,0,1766825894,13147.32387303,28073.352595379998,53271.42167856001 2025-12-27,08:58:17.000,361,11143242,6805,0,1766825896,13147.43839029999,32225.339509290003,53271.498536880004 2025-12-27,08:58:18.000,361,11143224,8005,0,1766825897,13147.42491768,30841.433160300003,53271.49154976001 2025-12-27,08:58:19.000,361,11143235,8405,0,1766825898,13147.43839029999,30841.517749859995,53271.51251112001 2025-12-27,08:58:20.000,361,11143160,6885,0,1766825899,13147.48554447,33148.04947889999,53271.5753952 2025-12-27,08:58:21.000,361,11143207,8445,0,1766825900,13147.519226019991,37299.9870489,53271.58936944001 2025-12-27,08:58:22.000,361,11143157,8325,0,1766825901,13147.539434949991,31302.981996179995,53271.687189120006 2025-12-27,08:58:23.000,361,11143306,6925,0,1766825902,13147.566380190001,28996.42911975,53271.6452664 2025-12-27,08:58:24.000,361,11143219,7725,0,1766825903,13147.539434949991,30380.46235308,53271.736098960006 2025-12-27,08:58:25.000,361,11143160,6925,0,1766825904,13147.552907569996,28996.513709310006,53271.63129216 2025-12-27,08:58:26.000,361,11143201,7525,0,1766825905,13147.579852809991,31764.446242499995,53271.785008800005 2025-12-27,08:58:28.000,361,11143259,7805,0,1766825907,13147.47880815999,34993.779579840004,53271.82693152001 2025-12-27,08:58:29.000,361,11143220,6965,0,1766825908,13147.46533554,31303.179371820006,53271.81295728 2025-12-27,08:58:30.000,361,11143245,8365,0,1766825909,13147.42491768,28073.98701708,53271.854880000006 2025-12-27,08:58:31.000,361,11143295,8005,0,1766825910,13147.35755457999,26690.144110260007,53271.79898304 2025-12-27,08:58:32.000,361,11143265,8125,0,1766825911,13147.35755457999,29919.294170220004,53271.86885424 2025-12-27,08:58:33.000,361,11143275,8165,0,1766825912,13147.33734564999,35916.4543038,53271.882828480004 2025-12-27,08:58:34.000,361,11143194,7885,0,1766825913,13147.3036641,27612.762441180006,53272.022570880006 2025-12-27,08:58:35.000,361,11143258,6925,0,1766825914,13147.26324624,29458.140085620005,53271.87584136001 2025-12-27,08:58:36.000,361,11143266,7925,0,1766825915,13147.22282838,32226.00917664,53271.97366104001 2025-12-27,08:58:37.000,361,11143234,6845,0,1766825916,13147.168937899994,27151.608356580007,53271.92475120001 2025-12-27,08:58:39.000,361,11143163,8245,0,1766825918,13147.108311109994,26229.08166435,53271.86885424 2025-12-27,08:58:40.000,361,11143240,6885,0,1766825919,13147.03421169999,29458.224675179998,53271.91077696 2025-12-27,08:58:41.000,361,11143155,8365,0,1766825920,13146.993793839989,28997.014197540004,53271.94571256001 2025-12-27,08:58:42.000,361,11143274,7965,0,1766825921,13146.926430739994,31764.981976380004,53271.952699680005 2025-12-27,08:58:43.000,361,11143181,8125,0,1766825922,13146.919694429998,28074.367670100008,53271.93872544 2025-12-27,08:58:44.000,361,11143093,8325,0,1766825923,13146.838858709998,27151.770486570007,53271.96667392 2025-12-27,08:58:45.000,361,11143261,8125,0,1766825924,13146.751286680003,28535.75437599,53271.952699680005 2025-12-27,08:58:46.000,361,11143215,8125,0,1766825925,13146.717605129998,30842.300203289997,53271.8898156 2025-12-27,08:58:47.000,361,11143257,7205,0,1766825926,13146.663714649992,29458.309264740004,53271.81295728 2025-12-27,08:58:48.000,361,11143186,7245,0,1766825927,13146.616560479997,28535.733228600002,53271.80597016001 2025-12-27,08:58:50.000,361,11143213,8325,0,1766825929,13146.495306899997,29458.231724309997,53271.80597016001 2025-12-27,08:58:51.000,361,11143185,7525,0,1766825930,13146.502043209992,27151.615405710007,53271.833918640004 2025-12-27,08:58:52.000,361,11143254,7845,0,1766825931,13146.515515829997,25306.287105180003,53271.7500732 2025-12-27,08:58:53.000,361,11143276,7805,0,1766825932,13146.454889039996,31303.299207029995,53271.77103456 2025-12-27,08:58:54.000,361,11143264,7805,0,1766825933,13146.454889039996,27612.706048139997,53271.75706032001 2025-12-27,08:58:55.000,361,11143321,8205,0,1766825934,13146.400998559991,29457.914513459997,53271.74308608 2025-12-27,08:58:56.000,361,11143044,7765,0,1766825935,13146.400998559991,28535.338477319994,53271.74308608 2025-12-27,08:58:57.000,361,11143049,8285,0,1766825936,13146.387525940001,28535.26798602,53271.63827928001 2025-12-27,08:58:58.000,361,11143138,7925,0,1766825937,13146.340371769991,28073.8037397,53271.65924064001 2025-12-27,08:58:59.000,361,11143183,8365,0,1766825938,13146.360580699991,28535.148150809997,53271.69417624 2025-12-27,08:59:01.000,361,11143283,7965,0,1766825940,13146.299953909991,25767.095782410004,53271.505524 2025-12-27,08:59:02.000,361,11143234,6565,0,1766825941,13146.320162839991,34070.7101046,53271.505524 2025-12-27,08:59:03.000,361,11143234,7965,0,1766825942,13146.232590809996,32225.395902329998,53271.498536880004 2025-12-27,08:59:04.000,361,11143348,7805,0,1766825943,13146.232590809996,30380.060552669995,53271.47058840001 2025-12-27,08:59:05.000,361,11143285,7525,0,1766825944,13146.21911818999,32686.535888669998,53271.42167856001 2025-12-27,08:59:06.000,361,11143307,8365,0,1766825945,13146.14501878,32225.022298440002,53271.45661416 2025-12-27,08:59:07.000,361,11143334,7645,0,1766825946,13146.15849139999,28995.829943699995,53271.47058840001 2025-12-27,08:59:08.000,361,11143351,8205,0,1766825947,13146.11807353999,30841.010212499998,53271.47058840001 2025-12-27,08:59:09.000,361,11143293,8085,0,1766825948,13146.070919369995,31763.551002990003,53271.40770432 2025-12-27,08:59:10.000,361,11143260,8005,0,1766825949,13146.05744674999,28995.60437154,53271.32385888001 2025-12-27,08:59:12.000,361,11143345,7445,0,1766825951,13146.0237652,35915.06562519001,53271.32385888001 2025-12-27,08:59:13.000,361,11143171,8285,0,1766825952,13145.94292948,28534.01324088,53271.26796192 2025-12-27,08:59:14.000,361,11143219,8125,0,1766825953,13145.929456859994,25766.066609429996,53271.212064960004 2025-12-27,08:59:15.000,361,11143256,7685,0,1766825954,13145.90251162,29917.75745988,53271.17712936001 2025-12-27,08:59:16.000,361,11143270,7205,0,1766825955,13145.93619316999,27149.902467120002,53271.212064960004 2025-12-27,08:59:17.000,361,11143266,6925,0,1766825956,13145.93619316999,29456.391901380004,53271.17712936001 2025-12-27,08:59:18.000,361,11143196,7925,0,1766825957,13145.96313841,29456.201574870007,53271.114245280005 2025-12-27,08:59:19.000,361,11143274,6845,0,1766825958,13145.909247929994,29917.553035110002,53271.12821952 2025-12-27,08:59:20.000,361,11143167,8285,0,1766825959,13145.909247929994,25765.594317719995,53271.114245280005 2025-12-27,08:59:21.000,361,11143263,8485,0,1766825960,13145.868830069994,29456.039444880007,53271.0513612 2025-12-27,08:59:23.000,361,11143293,8125,0,1766825962,13145.841884829999,30839.727270839998,53271.044374080004 2025-12-27,08:59:24.000,361,11143156,6845,0,1766825963,13145.862093759999,30378.375810600002,53271.02341272 2025-12-27,08:59:25.000,361,11143289,8285,0,1766825964,13145.801466969999,33607.33554405,53270.97450288 2025-12-27,08:59:26.000,361,11143032,7725,0,1766825965,13145.761049109999,30839.522846070002,53271.016425600006 2025-12-27,08:59:27.000,361,11143296,7045,0,1766825966,13145.720631249998,28994.208643799997,53270.93258016 2025-12-27,08:59:28.000,361,11143247,7525,0,1766825967,13145.646531839993,30839.332519560005,53270.89065744001 2025-12-27,08:59:29.000,361,11143195,7645,0,1766825968,13145.633059219988,27610.182459599993,53270.93956728001 2025-12-27,08:59:30.000,361,11143257,7925,0,1766825969,13145.619586599998,29455.348630139997,53270.86969608001 2025-12-27,08:59:31.000,361,11143235,7325,0,1766825970,13145.525278259993,28071.343593330006,53270.876683200004 2025-12-27,08:59:32.000,361,11143276,7805,0,1766825971,13145.464651469993,34529.61551673,53270.79982488001 2025-12-27,08:59:34.000,361,11143248,7845,0,1766825973,13145.404024679992,32223.034443779994,53270.78585064 2025-12-27,08:59:35.000,361,11143284,7725,0,1766825974,13145.336661579997,31761.697081799997,53270.79982488001 2025-12-27,08:59:36.000,361,11143188,8125,0,1766825975,13145.296243719997,28071.287200289997,53270.7369408 2025-12-27,08:59:37.000,361,11143235,7325,0,1766825976,13145.255825859997,31300.36676895,53270.7369408 2025-12-27,08:59:38.000,361,11143261,7245,0,1766825977,13145.208671690001,28532.589316619997,53270.6670696 2025-12-27,08:59:39.000,361,11143316,7645,0,1766825978,13145.201935379991,34529.361748049996,53270.68803096 2025-12-27,08:59:40.000,361,11143181,8445,0,1766825979,13145.121099659991,26687.225770439996,53270.63912112 2025-12-27,08:59:41.000,361,11143299,7325,0,1766825980,13145.134572279996,32684.216724900005,53270.68803096 2025-12-27,08:59:42.000,361,11143263,8325,0,1766825981,13145.080681799991,29455.116008850004,53270.65309536001 2025-12-27,08:59:43.000,361,11143177,8165,0,1766825982,13145.02005500999,32222.992148999998,53270.53431432001 2025-12-27,08:59:45.000,361,11143138,7525,0,1766825984,13144.972900839995,30838.958915669995,53270.54828856 2025-12-27,08:59:46.000,361,11143272,7005,0,1766825985,13144.93921928999,24380.750434440008,53270.5971984 2025-12-27,08:59:47.000,361,11143194,7885,0,1766825986,13145.00658239,29455.101910590005,53270.47841736 2025-12-27,08:59:48.000,361,11143210,7805,0,1766825987,13144.98637346,28532.504727060004,53270.57623704 2025-12-27,08:59:49.000,361,11143255,8205,0,1766825988,13145.013318699996,30377.670897599994,53270.59021128 2025-12-27,08:59:50.000,361,11143191,8125,0,1766825989,13145.04026393999,29455.073714070008,53270.52034008 2025-12-27,08:59:51.000,361,11143223,8565,0,1766825990,13145.094154419996,35451.94483332,53270.513352960006 2025-12-27,08:59:52.000,361,11143222,6965,0,1766825991,13145.114363349996,27609.731315280005,53270.40155904 2025-12-27,08:59:53.000,361,11143177,8485,0,1766825992,13145.12783597,24842.038452509994,53270.48540448001 2025-12-27,08:59:54.000,361,11143210,7805,0,1766825993,13145.242353239992,28532.511776190004,53270.50636584001 2025-12-27,08:59:56.000,361,11143193,8285,0,1766825995,13145.410760990002,30838.839080460006,53270.49937872 2025-12-27,08:59:57.000,361,11143224,7005,0,1766825996,13145.491596710002,25764.56514474,53270.53431432001 2025-12-27,08:59:58.000,361,11143248,7885,0,1766825997,13145.626322909993,28993.70110644,53270.52034008 2025-12-27,08:59:59.000,361,11143276,8085,0,1766825998,13145.619586599998,34529.199618059996,53270.611172640005 2025-12-27,09:00:00.000,361,11143184,8085,0,1766825999,13145.747576489994,31300.0495581,53270.5971984 2025-12-27,09:00:01.000,361,11143247,7565,0,1766826000,13145.862093759999,30838.768589159998,53270.64610824 2025-12-27,09:00:02.000,361,11143216,7845,0,1766826001,13145.92272055,28993.53897645,53270.65309536001 2025-12-27,09:00:03.000,361,11143241,8405,0,1766826002,13146.030501509995,28532.286204029995,53270.6670696 2025-12-27,09:00:04.000,361,11143346,7725,0,1766826003,13146.091128299995,30377.417128920002,53270.69501808 2025-12-27,09:00:05.000,361,11143212,8005,0,1766826004,13146.19890925999,30377.558111520004,53270.7369408 2025-12-27,09:00:07.000,361,11143225,7405,0,1766826006,13146.340371769991,28993.637664270005,53270.75790216 2025-12-27,09:00:08.000,361,11143260,7005,0,1766826007,13146.448152730001,28532.40603924,53270.84174760001 2025-12-27,09:00:09.000,361,11143292,7845,0,1766826008,13146.555933689997,33606.595385399996,53270.848734720006 2025-12-27,09:00:10.000,361,11143260,8045,0,1766826009,13146.562669999992,30377.494669349995,53270.90463168 2025-12-27,09:00:11.000,361,11143236,7885,0,1766826010,13146.697396199997,25303.234831890004,53270.96751576001 2025-12-27,09:00:12.000,361,11143284,7645,0,1766826011,13146.811913469988,30377.473521959997,53270.97450288 2025-12-27,09:00:13.000,361,11143260,7925,0,1766826012,13146.865803949993,30377.551062390005,53271.00245136 2025-12-27,09:00:14.000,361,11143112,7965,0,1766826013,13146.953375979989,34067.975042160004,53271.02341272 2025-12-27,09:00:15.000,361,11143148,6885,0,1766826014,13147.05442062999,26687.084787839995,53271.1911036 2025-12-27,09:00:16.000,361,11143152,8125,0,1766826015,13147.15546527999,25303.333519709995,53271.14918088 2025-12-27,09:00:18.000,361,11143281,8565,0,1766826017,13147.34408196,28532.349646200004,53271.22603920001 2025-12-27,09:00:19.000,361,11143120,7725,0,1766826018,13147.451862919996,26225.980047150006,53271.28892328 2025-12-27,09:00:20.000,361,11143339,7565,0,1766826019,13147.593325429996,28071.23080725,53271.35879448 2025-12-27,09:00:21.000,361,11143228,7845,0,1766826020,13147.721315319992,28993.750450349995,53271.379755840004 2025-12-27,09:00:22.000,361,11143261,8165,0,1766826021,13147.903195689993,32684.2872162,53271.54045960001 2025-12-27,09:00:23.000,361,11143181,8205,0,1766826022,13147.997504029998,33145.70916774,53271.60334368 2025-12-27,09:00:24.000,361,11143161,7565,0,1766826023,13148.159175469998,31300.5429972,53271.58238232 2025-12-27,09:00:25.000,361,11143166,7125,0,1766826024,13148.246747499994,28994.236840319994,53271.617317920005 2025-12-27,09:00:26.000,361,11143269,8565,0,1766826025,13148.347792149994,31762.14822612,53271.79199592 2025-12-27,09:00:27.000,361,11143231,7325,0,1766826026,13148.45557310999,29455.729283160006,53271.79898304 2025-12-27,09:00:29.000,361,11143212,7765,0,1766826028,13148.62398086,28533.280131360007,53271.93173832 2025-12-27,09:00:30.000,361,11143171,7325,0,1766826029,13148.738498129991,31301.205615419996,53272.03654512 2025-12-27,09:00:31.000,361,11143232,6925,0,1766826030,13148.832806469996,26688.205599509994,53272.06449360001 2025-12-27,09:00:32.000,361,11143205,7484,0,1766826031,13148.886696950001,26227.136104470002,53272.204236 2025-12-27,09:00:33.000,361,11143149,7605,0,1766826032,13148.981005289992,24381.95583567,53272.33000416001 2025-12-27,09:00:34.000,361,11143191,8405,0,1766826033,13149.034895769997,31301.734300170006,53272.37891400001 2025-12-27,09:00:35.000,361,11143095,8285,0,1766826034,13149.095522559997,26227.347578369998,53272.42083672 2025-12-27,09:00:36.000,361,11143207,8485,0,1766826035,13149.156149349998,34069.63863684,53272.504682160004 2025-12-27,09:00:37.000,361,11143217,7405,0,1766826036,13149.223512449993,30840.552019049996,53272.525643520006 2025-12-27,09:00:38.000,361,11143192,7205,0,1766826037,13149.290875549988,25766.207592029998,53272.64442456001 2025-12-27,09:00:40.000,361,11143264,7605,0,1766826039,13149.371711269989,29917.968933779994,53272.840063920004 2025-12-27,09:00:41.000,361,11143294,8005,0,1766826040,13149.439074369999,33608.51274876,53272.89596088 2025-12-27,09:00:42.000,361,11143326,8165,0,1766826041,13149.385183889994,28072.99308975,53272.94487072 2025-12-27,09:00:43.000,361,11143212,7205,0,1766826042,13149.459283299999,30379.560064439996,53272.96583208 2025-12-27,09:00:44.000,361,11143238,7085,0,1766826043,13149.486228539994,29918.272046369995,53273.0426904 2025-12-27,09:00:45.000,361,11143200,8005,0,1766826044,13149.459283299999,27611.761464719995,53273.14051008 2025-12-27,09:00:46.000,361,11143179,8285,0,1766826045,13149.432338059989,33147.534892409996,53273.077626000006 2025-12-27,09:00:47.000,361,11143165,8365,0,1766826046,13149.398656509999,30840.96791772,53273.09858736001 2025-12-27,09:00:48.000,361,11143280,7965,0,1766826047,13149.364974959994,28995.710108490006,53273.21038128 2025-12-27,09:00:49.000,361,11143239,8365,0,1766826048,13149.290875549988,28073.134072350003,53273.37108504 2025-12-27,09:00:51.000,361,11143202,7845,0,1766826050,13149.183094589993,33147.612432840004,53273.245316880006 2025-12-27,09:00:52.000,361,11143206,8005,0,1766826051,13149.142676729993,32224.994101920005,53273.343136560004 2025-12-27,09:00:53.000,361,11143168,7005,0,1766826052,13149.088786250002,29918.37778332,53273.32916232 2025-12-27,09:00:54.000,361,11143213,8365,0,1766826053,13149.095522559997,24843.991061520006,53273.294226720005 2025-12-27,09:00:55.000,361,11143159,8405,0,1766826054,13148.954060049997,27611.740317329997,53273.37108504 2025-12-27,09:00:56.000,361,11143097,8125,0,1766826055,13148.954060049997,32224.853119320003,53273.3221752 2025-12-27,09:00:57.000,361,11143177,8565,0,1766826056,13148.920378499992,29918.250898979997,53273.35012368 2025-12-27,09:00:58.000,361,11143223,7445,0,1766826057,13148.879960639992,23459.84504211,53273.35012368 2025-12-27,09:00:59.000,361,11143312,7565,0,1766826058,13148.866488020001,28534.224714779994,53273.33614944001 2025-12-27,09:01:00.000,361,11143226,7685,0,1766826059,13148.785652300001,29918.166309420005,53273.3221752 2025-12-27,09:01:02.000,361,11143145,8285,0,1766826061,13148.805861230001,25766.228739419996,53273.364097920006 2025-12-27,09:01:03.000,361,11143142,8005,0,1766826062,13148.799124919991,32685.86622132,53273.392046400004 2025-12-27,09:01:04.000,361,11143187,7525,0,1766826063,13148.785652300001,28533.942749580005,53273.343136560004 2025-12-27,09:01:05.000,361,11143225,8405,0,1766826064,13148.879960639992,23459.513733,53273.35711080001 2025-12-27,09:01:06.000,361,11143273,8445,0,1766826065,13148.893433259997,31301.755447560005,53273.25929112 2025-12-27,09:01:07.000,361,11143167,7405,0,1766826066,13148.859751709992,31301.670857999998,53273.28723960001 2025-12-27,09:01:08.000,361,11143237,8125,0,1766826067,13148.866488020001,34069.54699815001,53273.28723960001 2025-12-27,09:01:09.000,361,11143187,7525,0,1766826068,13148.866488020001,23920.65371934,53273.21038128 2025-12-27,09:01:10.000,361,11143343,8285,0,1766826069,13148.893433259997,28533.597342210007,53273.26627824001 2025-12-27,09:01:11.000,361,11143359,7285,0,1766826070,13148.920378499992,30378.8692497,53273.23832976001 2025-12-27,09:01:13.000,361,11143439,7405,0,1766826072,13148.879960639992,25304.461380509994,53273.175445680004 2025-12-27,09:01:14.000,361,11143337,7565,0,1766826073,13148.927114810002,31762.62756696,53273.245316880006 2025-12-27,09:01:15.000,361,11143266,7005,0,1766826074,13149.021423149992,27610.90851999,53273.25929112 2025-12-27,09:01:16.000,361,11143331,8525,0,1766826075,13149.021423149992,31301.360696279997,53273.27326536 2025-12-27,09:01:17.000,361,11143289,8285,0,1766826076,13149.075313629997,29456.018297489994,53273.25929112 2025-12-27,09:01:18.000,361,11143227,8365,0,1766826077,13149.102258869993,30378.523842330003,53273.27326536 2025-12-27,09:01:19.000,361,11143342,7925,0,1766826078,13149.162885659993,32223.78165156,53273.30121384 2025-12-27,09:01:20.000,361,11143283,7605,0,1766826079,13149.223512449993,33607.65980403,53273.37108504 2025-12-27,09:01:21.000,361,11143227,7405,0,1766826080,13149.297611859998,28071.970965900007,53273.30820096 2025-12-27,09:01:22.000,361,11143293,8085,0,1766826081,13149.331293409989,30378.495645810006,53273.30820096 2025-12-27,09:01:24.000,361,11143159,7365,0,1766826083,13149.445810679994,29455.827970979997,53273.461917600005 2025-12-27,09:01:25.000,361,11143193,8165,0,1766826084,13149.55359163999,28994.582247690007,53273.35711080001 2025-12-27,09:01:26.000,361,11143299,8365,0,1766826085,13149.6613726,27610.675898700007,53273.461917600005 2025-12-27,09:01:27.000,361,11143216,7725,0,1766826086,13149.6613726,35452.818925440006,53273.44095624 2025-12-27,09:01:28.000,361,11143318,7125,0,1766826087,13149.769153559995,31301.142173250002,53273.51781456 2025-12-27,09:01:29.000,361,11143224,7965,0,1766826088,13149.80283511,30378.467449289994,53273.52480168001 2025-12-27,09:01:30.000,361,11143254,7885,0,1766826089,13149.930824999996,30839.797762140006,53273.47589184 2025-12-27,09:01:31.000,361,11143237,7685,0,1766826090,13150.018397029991,34069.025362529996,53273.629608480005 2025-12-27,09:01:32.000,361,11143304,7965,0,1766826091,13150.079023819992,27610.788684779996,53273.65755696 2025-12-27,09:01:33.000,361,11143182,7725,0,1766826092,13150.126177990001,29456.088788790003,53273.67153120001 2025-12-27,09:01:35.000,361,11143318,7525,0,1766826094,13150.301322049992,27611.014256940005,53273.867170560006 2025-12-27,09:01:36.000,361,11143246,8085,0,1766826095,13150.462993489993,31762.79674608,53273.87415768 2025-12-27,09:01:37.000,361,11143282,8005,0,1766826096,13150.496675039998,29456.300262689998,53273.867170560006 2025-12-27,09:01:38.000,361,11143257,8405,0,1766826097,13150.550565519989,29456.349606599993,53273.97896448 2025-12-27,09:01:39.000,361,11143241,8405,0,1766826098,13150.665082789994,26688.558056010006,53274.083771280006 2025-12-27,09:01:40.000,361,11143306,7645,0,1766826099,13150.75939113,28072.506699780002,53274.11870688 2025-12-27,09:01:41.000,361,11143247,8405,0,1766826100,13150.83349053999,23920.851094979997,53274.19556520001 2025-12-27,09:01:42.000,361,11143362,6925,0,1766826101,13150.93453518999,28533.970946100002,53274.24447504001 2025-12-27,09:01:43.000,361,11143251,8445,0,1766826102,13151.11641555999,32224.40902413,53274.27941064 2025-12-27,09:01:44.000,361,11143270,8005,0,1766826103,13151.197251279991,28995.385848510006,53274.300372000005 2025-12-27,09:01:46.000,361,11143304,6845,0,1766826105,13151.426285820002,28534.076683050007,53274.468062880005 2025-12-27,09:01:47.000,361,11143223,8405,0,1766826106,13151.561012019993,28995.47043807,53274.53793408001 2025-12-27,09:01:48.000,361,11143259,8205,0,1766826107,13151.702474529993,31763.41002039,53274.6147924 2025-12-27,09:01:49.000,361,11143233,7605,0,1766826108,13151.837200729999,27150.332464050007,53274.71261208 2025-12-27,09:01:50.000,361,11143358,7005,0,1766826109,13152.025817409994,32686.134088260005,53274.7195992 2025-12-27,09:01:51.000,361,11143216,7725,0,1766826110,13152.16054361,28073.141121480003,53274.8593416 2025-12-27,09:01:52.000,361,11143257,8445,0,1766826111,13152.288533499996,25766.609392440005,53274.98510976 2025-12-27,09:01:53.000,361,11143218,7605,0,1766826112,13152.450204939996,30379.813833120003,53275.1038908 2025-12-27,09:01:54.000,361,11143232,7805,0,1766826113,13152.625349000002,32686.317365640003,53275.138826400005 2025-12-27,09:01:55.000,361,11143350,8005,0,1766826114,13152.746602580002,30379.947766590005,53275.18074912001 2025-12-27,09:01:57.000,361,11143275,8325,0,1766826116,13153.036263909999,26689.551983340003,53275.41831120001 2025-12-27,09:01:58.000,361,11143392,6925,0,1766826117,13153.157517489999,28534.880283870007,53275.572027840004 2025-12-27,09:01:59.000,361,11143192,6965,0,1766826118,13153.31918893,28996.288137149997,53275.61395056001 2025-12-27,09:02:00.000,361,11143291,8325,0,1766826119,13153.386552029995,32686.874246909996,53275.74670584 2025-12-27,09:02:01.000,361,11143176,7005,0,1766826120,13153.548223469996,29457.660744780005,53275.83055128001 2025-12-27,09:02:02.000,361,11143245,8245,0,1766826121,13153.629059189996,30380.363665259996,53275.8375384 2025-12-27,09:02:03.000,361,11143216,6845,0,1766826122,13153.689685979996,28073.853083609996,53275.96330656 2025-12-27,09:02:04.000,361,11143231,7405,0,1766826123,13153.804203250002,28996.598298869998,53276.0820876 2025-12-27,09:02:05.000,361,11143222,7645,0,1766826124,13153.804203250002,34532.28008787001,53276.17990728 2025-12-27,09:02:06.000,361,11143176,6765,0,1766826125,13153.858093729992,28996.55600409,53276.242791360004 2025-12-27,09:02:08.000,361,11143177,8125,0,1766826127,13154.026501480002,24844.752367559995,53276.480353440005 2025-12-27,09:02:09.000,361,11143284,7765,0,1766826128,13154.080391959993,30380.568090030007,53276.6061216 2025-12-27,09:02:10.000,361,11143299,8525,0,1766826129,13154.080391959993,27151.418030069995,53276.59214736001 2025-12-27,09:02:11.000,361,11143177,7565,0,1766826130,13154.141018749993,32687.219654279994,53276.72490264 2025-12-27,09:02:12.000,361,11143238,8085,0,1766826131,13154.141018749993,28996.75337973,53276.7807996 2025-12-27,09:02:13.000,361,11143228,6885,0,1766826132,13154.208381849989,28996.781576249996,53276.815735200005 2025-12-27,09:02:14.000,361,11143271,8645,0,1766826133,13154.208381849989,28535.521754700007,53276.864645040005 2025-12-27,09:02:15.000,361,11143195,8125,0,1766826134,13154.201645539993,32687.31129297,53276.99740032 2025-12-27,09:02:16.000,361,11143152,7645,0,1766826135,13154.282481259994,28535.507656439993,53277.032335920005 2025-12-27,09:02:17.000,361,11143315,8325,0,1766826136,13154.295953879999,28996.837969290005,53277.081245760004 2025-12-27,09:02:19.000,361,11143261,7925,0,1766826138,13154.39699853,31764.72115857,53277.214001039996 2025-12-27,09:02:20.000,361,11143260,7005,0,1766826139,13154.356580669999,31303.496582670006,53277.18605256 2025-12-27,09:02:21.000,361,11143208,7965,0,1766826140,13154.423943769994,28535.592246,53277.269898000006 2025-12-27,09:02:22.000,361,11143248,6845,0,1766826141,13154.39699853,33610.11290127,53277.437588880006 2025-12-27,09:02:23.000,361,11143211,8365,0,1766826142,13154.383525909994,26690.362633290002,53277.486498720005 2025-12-27,09:02:24.000,361,11143184,7805,0,1766826143,13154.376789599999,28535.627491649997,53277.47951160001 2025-12-27,09:02:25.000,361,11143240,7645,0,1766826144,13154.316162809999,31764.967878120005,53277.535408560005 2025-12-27,09:02:26.000,361,11143249,7525,0,1766826145,13154.356580669999,26229.131008259996,53277.619254 2025-12-27,09:02:27.000,361,11143307,8165,0,1766826146,13154.32963542999,25767.991021919996,53277.56335704 2025-12-27,09:02:28.000,361,11143223,8325,0,1766826147,13154.289217569989,28535.831916420007,53277.619254 2025-12-27,09:02:30.000,361,11143259,8005,0,1766826149,13154.141018749993,28074.45225966,53277.79393200001 2025-12-27,09:02:31.000,361,11143231,8565,0,1766826150,13154.080391959993,34071.746326709996,53277.72406080001 2025-12-27,09:02:32.000,361,11143323,7525,0,1766826151,13153.992819929997,30842.58921762,53277.86380320001 2025-12-27,09:02:33.000,361,11143298,7965,0,1766826152,13153.986083620002,29458.626475590005,53277.91271304001 2025-12-27,09:02:34.000,361,11143250,6925,0,1766826153,13153.945665760002,28997.275015349995,53277.87777744 2025-12-27,09:02:35.000,361,11143248,7165,0,1766826154,13153.864830040002,24384.141065970005,53277.93367440001 2025-12-27,09:02:36.000,361,11143180,7925,0,1766826155,13153.783994320002,23461.402899840003,53277.96861 2025-12-27,09:02:37.000,361,11143283,8445,0,1766826156,13153.797466939992,32226.601303560004,53277.989571360005 2025-12-27,09:02:38.000,361,11143164,8005,0,1766826157,13153.709894909996,31303.856088300003,53277.95463576 2025-12-27,09:02:39.000,361,11143206,7845,0,1766826158,13153.696422289991,28997.289113609993,53277.98258424001 2025-12-27,09:02:41.000,361,11143280,7925,0,1766826160,13153.642531810001,27613.199487239996,53277.95463576 2025-12-27,09:02:42.000,361,11143224,7845,0,1766826161,13153.548223469996,29458.555984289997,53277.989571360005 2025-12-27,09:02:43.000,361,11143301,7565,0,1766826162,13153.588641329996,31765.144106370004,53278.0734168 2025-12-27,09:02:44.000,361,11143248,7805,0,1766826163,13153.53475084999,31765.115909850007,53277.97559712 2025-12-27,09:02:45.000,361,11143289,7325,0,1766826164,13153.53475084999,29458.471394730004,53277.97559712 2025-12-27,09:02:46.000,361,11143275,8365,0,1766826165,13153.54148716,27613.15719246,53278.01053272001 2025-12-27,09:02:47.000,361,11143171,7525,0,1766826166,13153.49433298999,28535.75437599,53278.05944256001 2025-12-27,09:02:48.000,361,11143229,8205,0,1766826167,13153.37981572,28997.06354145,53277.919700160004 2025-12-27,09:02:49.000,361,11143247,7245,0,1766826168,13153.386552029995,26690.482468500006,53278.01053272001 2025-12-27,09:02:50.000,361,11143187,8365,0,1766826169,13153.29224368999,31764.946730730007,53278.04546832 2025-12-27,09:02:52.000,361,11143290,7765,0,1766826171,13153.25856214,32226.248847060007,53278.12232664 2025-12-27,09:02:53.000,361,11143301,8205,0,1766826172,13153.15078117999,31303.630516139994,53278.09437816 2025-12-27,09:02:54.000,361,11143286,8005,0,1766826173,13153.117099629999,29458.288117350006,53277.97559712 2025-12-27,09:02:55.000,361,11143188,7005,0,1766826174,13153.069945459989,33148.95881667,53278.12232664 2025-12-27,09:02:56.000,361,11143161,8445,0,1766826175,13152.989109739989,30380.892350010006,53278.05944256001 2025-12-27,09:02:57.000,361,11143278,7805,0,1766826176,13152.901537709993,35455.59628266,53278.05944256001 2025-12-27,09:02:58.000,361,11143308,7845,0,1766826177,13152.800493059993,24845.147118840003,53278.04546832 2025-12-27,09:02:59.000,361,11143246,7005,0,1766826178,13152.746602580002,26229.152155649994,53278.052455439996 2025-12-27,09:03:00.000,361,11143347,8285,0,1766826179,13152.679239479992,33148.8953745,53277.989571360005 2025-12-27,09:03:01.000,361,11143298,7805,0,1766826180,13152.638821619992,33610.282080389996,53277.99655848 2025-12-27,09:03:03.000,361,11143248,7045,0,1766826182,13152.483886490001,34994.43514893,53277.99655848 2025-12-27,09:03:04.000,361,11143233,8445,0,1766826183,13152.443468630001,33149.12799579,53278.0734168 2025-12-27,09:03:05.000,361,11143246,7925,0,1766826184,13152.355896599991,34071.78157236001,53277.95463576 2025-12-27,09:03:06.000,361,11143330,6925,0,1766826185,13152.25485194999,31303.87018656,53278.0035456 2025-12-27,09:03:07.000,361,11143258,7645,0,1766826186,13152.20096147,34533.18237651,53277.84982896 2025-12-27,09:03:08.000,361,11143211,7365,0,1766826187,13152.126862059995,30381.27300303,53277.94764864 2025-12-27,09:03:09.000,361,11143211,8285,0,1766826188,13152.09318050999,27152.01720612,53277.91271304001 2025-12-27,09:03:10.000,361,11143247,7325,0,1766826189,13152.03929003,32226.551959649994,53277.86380320001 2025-12-27,09:03:11.000,361,11143190,7925,0,1766826190,13151.99213585999,30381.364641720007,53277.8987388 2025-12-27,09:03:12.000,361,11143345,8285,0,1766826191,13151.918036449999,26690.785581090007,53277.85681608 2025-12-27,09:03:14.000,361,11143335,7445,0,1766826193,13151.803519179994,28997.465341860006,53277.80091912 2025-12-27,09:03:15.000,361,11143262,7845,0,1766826194,13151.742892389993,32688.065549880004,53277.7589964 2025-12-27,09:03:16.000,361,11143223,8125,0,1766826195,13151.668792979988,27152.207532629996,53277.772970640006 2025-12-27,09:03:17.000,361,11143241,8205,0,1766826196,13151.641847739993,30381.498575189995,53277.66816384 2025-12-27,09:03:18.000,361,11143269,8325,0,1766826197,13151.567748330002,26229.596250839997,53277.67515096001 2025-12-27,09:03:19.000,361,11143327,8325,0,1766826198,13151.608166190003,29458.97893209,53277.68213808 2025-12-27,09:03:20.000,361,11143260,7885,0,1766826199,13151.567748330002,35917.328395920005,53277.71008656 2025-12-27,09:03:21.000,361,11143261,8125,0,1766826200,13151.567748330002,31304.159200890004,53277.66816384 2025-12-27,09:03:22.000,361,11143230,7725,0,1766826201,13151.561012019993,30381.519722580008,53277.68213808 2025-12-27,09:03:23.000,361,11143292,7845,0,1766826202,13151.574484639998,26229.673791270005,53277.584318400004 2025-12-27,09:03:25.000,361,11143284,7685,0,1766826204,13151.547539400002,28536.254864219998,53277.584318400004 2025-12-27,09:03:26.000,361,11143240,7885,0,1766826205,13151.527330470002,29458.971882960002,53277.535408560005 2025-12-27,09:03:27.000,361,11143309,7325,0,1766826206,13151.493648919997,28536.431092469997,53277.50047296 2025-12-27,09:03:28.000,361,11143006,6965,0,1766826207,13151.473439989997,28536.473387250007,53277.57034416 2025-12-27,09:03:29.000,361,11143300,7805,0,1766826208,13151.486912610002,32227.045398749993,53277.549382799996 2025-12-27,09:03:30.000,361,11143318,7845,0,1766826209,13151.466703680002,28075.23471309,53277.605279760006 2025-12-27,09:03:31.000,361,11143302,7805,0,1766826210,13151.433022129997,28075.23471309,53277.47951160001 2025-12-27,09:03:32.000,361,11143307,7325,0,1766826211,13151.433022129997,31304.553952169998,53277.47951160001 2025-12-27,09:03:33.000,361,11143301,7405,0,1766826212,13151.392604269997,30843.258884969997,53277.39566616 2025-12-27,09:03:34.000,361,11143223,7405,0,1766826213,13151.318504859992,32688.558988980003,53277.3747048 2025-12-27,09:03:36.000,361,11143194,7845,0,1766826215,13151.291559619996,28998.02927226,53277.45156312 2025-12-27,09:03:37.000,361,11143236,7805,0,1766826216,13151.271350689996,26230.20952515,53277.46553736 2025-12-27,09:03:38.000,361,11143327,7685,0,1766826217,13151.284823310001,31304.751327809994,53277.43060176001 2025-12-27,09:03:39.000,361,11143335,8165,0,1766826218,13151.224196520001,30382.09775124,53277.38867904001 2025-12-27,09:03:40.000,361,11143315,8365,0,1766826219,13151.237669139991,28536.804696360006,53277.45156312 2025-12-27,09:03:41.000,361,11143264,7645,0,1766826220,13151.18377866,29459.48646945,53277.39566616 2025-12-27,09:03:42.000,361,11143223,8365,0,1766826221,13151.298295929992,32227.574083500003,53277.40964040001 2025-12-27,09:03:43.000,361,11143192,7045,0,1766826222,13151.190514969996,33150.164217900005,53277.3048336 2025-12-27,09:03:44.000,361,11143301,8205,0,1766826223,13151.150097109996,32688.812757659995,53277.318807840005 2025-12-27,09:03:45.000,361,11143269,8205,0,1766826224,13151.1433608,29920.971863159997,53277.33278208 2025-12-27,09:03:47.000,361,11143329,7405,0,1766826226,13151.05578876999,33150.22061094,53277.27688512 2025-12-27,09:03:48.000,361,11143317,8245,0,1766826227,13151.01537090999,31304.983949100002,53277.269898000006 2025-12-27,09:03:49.000,361,11143326,8125,0,1766826228,13151.03557983999,32227.729164360004,53277.2349624 2025-12-27,09:03:50.000,361,11143286,8005,0,1766826229,13150.98168936,31304.969850840003,53277.26291088001 2025-12-27,09:03:51.000,361,11143230,8005,0,1766826230,13150.948007809995,30382.40791296,53277.248936640004 2025-12-27,09:03:52.000,361,11143179,7605,0,1766826231,13150.92106257,29459.754336390004,53277.248936640004 2025-12-27,09:03:53.000,361,11143202,6885,0,1766826232,13150.89411732999,34534.331384699995,53277.25592376 2025-12-27,09:03:54.000,361,11143285,8445,0,1766826233,13150.84022685,31766.384753250008,53277.29085936001 2025-12-27,09:03:55.000,361,11143278,7725,0,1766826234,13150.867172089995,31304.962801710004,53277.22098816001 2025-12-27,09:03:56.000,361,11143306,7725,0,1766826235,13150.81328160999,31304.955752580005,53277.18605256 2025-12-27,09:03:58.000,361,11143219,8205,0,1766826237,13150.84022685,26691.765410160006,53277.17906544 2025-12-27,09:03:59.000,361,11143339,7325,0,1766826238,13150.83349053999,28537.065514169997,53277.19303968001 2025-12-27,09:04:00.000,361,11143369,8285,0,1766826239,13150.79307267999,29921.021207070007,53277.1301556 2025-12-27,09:04:01.000,361,11143283,7965,0,1766826240,13150.846963159995,28537.150103730004,53277.15810408 2025-12-27,09:04:02.000,361,11143200,7885,0,1766826241,13150.86043578,25769.182324890004,53277.05329728001 2025-12-27,09:04:03.000,361,11143229,8405,0,1766826242,13150.867172089995,25769.182324890004,53277.0602844 2025-12-27,09:04:04.000,361,11143267,8205,0,1766826243,13150.84022685,23923.896319139996,53277.1650912 2025-12-27,09:04:05.000,361,11143242,7765,0,1766826244,13150.91432625999,25307.830864649994,53277.032335920005 2025-12-27,09:04:06.000,361,11143225,7605,0,1766826245,13150.887381019995,26691.913441890007,53277.04631016001 2025-12-27,09:04:07.000,361,11143281,8365,0,1766826246,13150.96148043,27614.559969330003,53277.00438744001 2025-12-27,09:04:09.000,361,11143239,8165,0,1766826248,13150.968216739995,28075.89733131,53276.983426080005 2025-12-27,09:04:10.000,361,11143221,8125,0,1766826249,13150.948007809995,30843.907404929996,53276.95547760001 2025-12-27,09:04:11.000,361,11143216,7845,0,1766826250,13150.97495304999,27153.328344299996,53276.94849048 2025-12-27,09:04:12.000,361,11143203,8325,0,1766826251,13151.01537090999,30382.696927290002,53276.9904132 2025-12-27,09:04:13.000,361,11143271,7445,0,1766826252,13151.00189829,30382.774467719995,53276.983426080005 2025-12-27,09:04:14.000,361,11143193,7205,0,1766826253,13150.96148043,29460.029252459994,53276.96246472 2025-12-27,09:04:15.000,361,11143243,8485,0,1766826254,13150.92106257,26692.188357959996,53276.983426080005 2025-12-27,09:04:16.000,361,11143291,8045,0,1766826255,13151.028843529995,31766.744258880004,53276.97643896001 2025-12-27,09:04:17.000,361,11143224,7645,0,1766826256,13151.08273401,31766.821799309997,53276.90656776001 2025-12-27,09:04:18.000,361,11143264,7005,0,1766826257,13151.09620662999,29921.507597040007,53276.99740032 2025-12-27,09:04:20.000,361,11143264,7885,0,1766826259,13151.16356973,30844.323303600002,53276.92752912001 2025-12-27,09:04:21.000,361,11143304,7045,0,1766826260,13151.217460209991,34073.565002250005,53276.96246472 2025-12-27,09:04:22.000,361,11143210,7725,0,1766826261,13151.278086999992,31305.63951819,53276.97643896001 2025-12-27,09:04:23.000,361,11143025,8325,0,1766826262,13151.311768549996,23001.856016880003,53276.934516240006 2025-12-27,09:04:24.000,361,11143218,7845,0,1766826263,13151.419549509992,30383.112825959994,53276.864645040005 2025-12-27,09:04:25.000,361,11143291,8365,0,1766826264,13151.473439989997,30383.20446465,53276.9904132 2025-12-27,09:04:26.000,361,11143260,7125,0,1766826265,13151.480176299992,27615.173243640005,53277.01836168 2025-12-27,09:04:27.000,361,11143313,7645,0,1766826266,13151.581220949993,24847.24775958,53276.99740032 2025-12-27,09:04:28.000,361,11143349,8045,0,1766826267,13151.608166190003,25769.957729190006,53277.081245760004 2025-12-27,09:04:29.000,361,11143303,8325,0,1766826268,13151.608166190003,32689.997011500003,53277.07425864001 2025-12-27,09:04:31.000,361,11143298,7725,0,1766826270,13151.594693569998,29922.07857657,53277.151116960005 2025-12-27,09:04:32.000,361,11143324,7885,0,1766826271,13151.608166190003,24386.178264539994,53277.09522000001 2025-12-27,09:04:33.000,361,11143253,8405,0,1766826272,13151.635111429998,27615.589142309997,53277.01137456 2025-12-27,09:04:34.000,361,11143312,8085,0,1766826273,13151.628375120003,27615.56799492,53277.19303968001 2025-12-27,09:04:35.000,361,11143253,7445,0,1766826274,13151.621638809993,32228.969811240007,53277.2349624 2025-12-27,09:04:36.000,361,11143354,7965,0,1766826275,13151.628375120003,28077.01109385,53277.17906544 2025-12-27,09:04:37.000,361,11143296,8045,0,1766826276,13151.493648919997,32690.349468,53277.25592376 2025-12-27,09:04:38.000,361,11143296,7085,0,1766826277,13151.520594159992,33613.073535870004,53277.22797528 2025-12-27,09:04:39.000,361,11143375,8245,0,1766826278,13151.439758439992,29922.487426110005,53277.33278208 2025-12-27,09:04:40.000,361,11143270,7685,0,1766826279,13151.426285820002,32229.20243253,53277.26291088001 2025-12-27,09:04:42.000,361,11143311,7525,0,1766826281,13151.284823310001,24848.079556919998,53277.33278208 2025-12-27,09:04:43.000,361,11143175,8285,0,1766826282,13151.197251279991,30383.99396721,53277.269898000006 2025-12-27,09:04:44.000,361,11143277,8285,0,1766826283,13151.12315187,28538.693863199995,53277.22098816001 2025-12-27,09:04:45.000,361,11143229,7405,0,1766826284,13151.089470319996,32690.751268410007,53277.248936640004 2025-12-27,09:04:46.000,361,11143282,7725,0,1766826285,13151.01537090999,29461.474324110008,53277.214001039996 2025-12-27,09:04:47.000,361,11143250,7725,0,1766826286,13151.00189829,27616.117827060007,53277.248936640004 2025-12-27,09:04:48.000,361,11143202,8005,0,1766826287,13150.927798879995,33613.334353679995,53277.22098816001 2025-12-27,09:04:49.000,361,11143236,7925,0,1766826288,13150.86043578,25770.711986099996,53277.17906544 2025-12-27,09:04:50.000,361,11143316,7765,0,1766826289,13150.82001792,30384.00806547,53277.2349624 2025-12-27,09:04:51.000,361,11143335,8645,0,1766826290,13150.77286374999,23002.638470310005,53277.25592376 2025-12-27,09:04:53.000,361,11143150,7565,0,1766826292,13150.604455999994,25770.711986099996,53277.11618136 2025-12-27,09:04:54.000,361,11143256,8005,0,1766826293,13150.543829209993,26231.96475852,53277.15810408 2025-12-27,09:04:55.000,361,11143287,8405,0,1766826294,13150.530356589989,31767.935561849998,53277.12316848001 2025-12-27,09:04:56.000,361,11143339,7285,0,1766826295,13150.436048249998,31767.808677509995,53277.13714272 2025-12-27,09:04:57.000,361,11143329,7605,0,1766826296,13150.361948839993,33151.94059866,53276.9904132 2025-12-27,09:04:58.000,361,11143332,7765,0,1766826297,13150.348476220002,30845.232641370007,53277.04631016001 2025-12-27,09:04:59.000,361,11143320,7965,0,1766826298,13150.287849430002,33613.27796064,53277.032335920005 2025-12-27,09:05:00.000,361,11143301,8245,0,1766826299,13150.180068469992,30845.239690500006,53276.87861928001 2025-12-27,09:05:01.000,361,11143325,8325,0,1766826300,13150.099232749992,30383.881181129997,53276.864645040005 2025-12-27,09:05:02.000,361,11143276,7845,0,1766826301,13150.058814889991,30845.225592240007,53276.89958064 2025-12-27,09:05:04.000,361,11143343,8485,0,1766826303,13149.87693451999,27615.88520577,53276.72490264 2025-12-27,09:05:05.000,361,11143356,7765,0,1766826304,13149.84325297,32690.589138419993,53276.6759928 2025-12-27,09:05:06.000,361,11143382,7725,0,1766826305,13149.769153559995,28999.904340840003,53276.70394128 2025-12-27,09:05:07.000,361,11143260,7885,0,1766826306,13149.668108909995,33613.228616730004,53276.6061216 2025-12-27,09:05:08.000,361,11143347,8125,0,1766826307,13149.64116367,25770.66264219,53276.65503144 2025-12-27,09:05:09.000,361,11143208,6925,0,1766826308,13149.63442735999,30845.31723093,53276.43843072 2025-12-27,09:05:10.000,361,11143328,7805,0,1766826309,13149.627691049995,30384.085605900007,53276.410482240004 2025-12-27,09:05:11.000,361,11143248,7765,0,1766826310,13149.57380056999,30384.113802420005,53276.49432768 2025-12-27,09:05:12.000,361,11143295,8205,0,1766826311,13149.54011902,29000.10876561,53276.45240496001 2025-12-27,09:05:13.000,361,11143345,8205,0,1766826312,13149.519910089999,31306.77442812,53276.38952088 2025-12-27,09:05:15.000,361,11143317,8125,0,1766826314,13149.546855329994,27616.1742201,53276.312662560005 2025-12-27,09:05:16.000,361,11143323,8085,0,1766826315,13149.499701159999,30845.599196130002,53276.2917012 2025-12-27,09:05:17.000,361,11143278,7845,0,1766826316,13149.519910089999,29000.42597646,53276.21484288001 2025-12-27,09:05:18.000,361,11143319,8045,0,1766826317,13149.47275591999,27154.998988110005,53276.31964968 2025-12-27,09:05:19.000,361,11143206,7845,0,1766826318,13149.506437469994,31768.478344860006,53276.24977848 2025-12-27,09:05:20.000,361,11143277,8325,0,1766826319,13149.479492229999,30845.895259590005,53276.21484288001 2025-12-27,09:05:21.000,361,11143182,7645,0,1766826320,13149.445810679994,28539.335334029995,53276.18689440001 2025-12-27,09:05:22.000,361,11143290,8005,0,1766826321,13149.479492229999,30384.783469770002,53276.17292016 2025-12-27,09:05:23.000,361,11143371,8245,0,1766826322,13149.459283299999,31768.85194875,53276.193881520005 2025-12-27,09:05:24.000,361,11143232,7205,0,1766826323,13149.418865439999,28539.575004450002,53276.10304896 2025-12-27,09:05:26.000,361,11143263,8245,0,1766826325,13149.378447579998,34537.00300497,53276.0820876 2025-12-27,09:05:27.000,361,11143290,7845,0,1766826326,13149.432338059989,29462.277924930007,53276.0122164 2025-12-27,09:05:28.000,361,11143327,8365,0,1766826327,13149.432338059989,29001.06744729,53275.99125504 2025-12-27,09:05:29.000,361,11143336,8005,0,1766826328,13149.418865439999,23464.927464840002,53276.10304896 2025-12-27,09:05:30.000,361,11143333,7405,0,1766826329,13149.445810679994,30846.374600430005,53276.06112624 2025-12-27,09:05:31.000,361,11143269,8205,0,1766826330,13149.479492229999,29462.383661879998,53276.075100480004 2025-12-27,09:05:32.000,361,11143353,8245,0,1766826331,13149.51317377999,31768.999980480003,53276.0122164 2025-12-27,09:05:33.000,361,11143350,7645,0,1766826332,13149.526646399994,23926.41285855,53275.96330656 2025-12-27,09:05:34.000,361,11143247,8285,0,1766826333,13149.56032795,28078.29403551,53276.04715200001 2025-12-27,09:05:35.000,361,11143329,7484,0,1766826334,13149.6613726,28078.315182899998,53276.01920352001 2025-12-27,09:05:37.000,361,11143238,7765,0,1766826336,13149.79609879999,28539.708937920004,53276.01920352001 2025-12-27,09:05:38.000,361,11143300,7845,0,1766826337,13149.829780349995,31307.71901154,53276.075100480004 2025-12-27,09:05:39.000,361,11143308,6925,0,1766826338,13149.951033929996,30384.994943669997,53276.0122164 2025-12-27,09:05:40.000,361,11143179,8125,0,1766826339,13150.072287509996,29923.558893869995,53276.08907472001 2025-12-27,09:05:41.000,361,11143286,7725,0,1766826340,13150.099232749992,31307.493439380007,53276.06811336001 2025-12-27,09:05:42.000,361,11143214,7845,0,1766826341,13150.186804780002,31307.451144599996,53276.06811336001 2025-12-27,09:05:43.000,361,11143264,7005,0,1766826342,13150.294585739997,28078.14600378,53276.16593304001 2025-12-27,09:05:44.000,361,11143239,7445,0,1766826343,13150.409103010003,28539.44812011,53276.144971680005 2025-12-27,09:05:45.000,361,11143364,8005,0,1766826344,13150.503411349993,29923.389714749996,53276.20086864 2025-12-27,09:05:46.000,361,11143216,7805,0,1766826345,13150.537092899998,25771.29706389,53276.27073984 2025-12-27,09:05:48.000,361,11143252,7765,0,1766826347,13150.678555409999,31768.56293442,53276.29868832 2025-12-27,09:05:49.000,361,11143119,8485,0,1766826348,13150.725709579994,30384.522651959996,53276.34759816 2025-12-27,09:05:50.000,361,11143190,7885,0,1766826349,13150.75939113,23464.560910080007,53276.34759816 2025-12-27,09:05:51.000,361,11143263,8205,0,1766826350,13150.85369946999,29461.805633220007,53276.34061104 2025-12-27,09:05:52.000,361,11143276,6965,0,1766826351,13150.87390839999,30845.79657177,53276.41746936 2025-12-27,09:05:53.000,361,11143272,7805,0,1766826352,13150.96148043,29923.135946070004,53276.396508 2025-12-27,09:05:54.000,361,11143278,7885,0,1766826353,13150.96148043,28539.166154909995,53276.45240496001 2025-12-27,09:05:55.000,361,11143349,8285,0,1766826354,13151.049052459995,25771.198376069995,53276.410482240004 2025-12-27,09:05:56.000,361,11143246,7725,0,1766826355,13151.08273401,29461.854977130002,53276.50830192 2025-12-27,09:05:57.000,361,11143198,8165,0,1766826356,13151.09620662999,30384.452160660003,53276.51528904 2025-12-27,09:05:59.000,361,11143263,7405,0,1766826358,13151.170306039996,29000.461222109996,53276.64105720001 2025-12-27,09:06:00.000,361,11143238,6885,0,1766826359,13151.20398759,27155.020135500003,53276.66201856 2025-12-27,09:06:01.000,361,11143210,7885,0,1766826360,13151.244405450001,30384.360521969997,53276.65503144 2025-12-27,09:06:02.000,361,11143261,8165,0,1766826361,13151.237669139991,35920.45116051,53276.65503144 2025-12-27,09:06:03.000,361,11143214,7805,0,1766826362,13151.338713789992,30845.817719159997,53276.696954160005 2025-12-27,09:06:04.000,361,11143265,7405,0,1766826363,13151.358922719992,28539.025172309994,53276.68297992 2025-12-27,09:06:05.000,361,11143302,7645,0,1766826364,13151.352186409997,34075.14400737001,53276.696954160005 2025-12-27,09:06:06.000,361,11143209,8485,0,1766826365,13151.406076890002,34536.52366413,53276.766825360006 2025-12-27,09:06:07.000,361,11143279,7365,0,1766826366,13151.433022129997,30384.586094130005,53276.75285112 2025-12-27,09:06:08.000,361,11143187,8285,0,1766826367,13151.554275709997,31307.204425050004,53276.62009584001 2025-12-27,09:06:10.000,361,11143214,7484,0,1766826369,13151.547539400002,29923.36151823,53276.815735200005 2025-12-27,09:06:11.000,361,11143276,8005,0,1766826370,13151.534066779997,28539.335334029995,53276.80176096 2025-12-27,09:06:12.000,361,11143188,7845,0,1766826371,13151.581220949993,31768.746211799997,53276.913554880004 2025-12-27,09:06:13.000,361,11143262,7205,0,1766826372,13151.574484639998,29462.151040590004,53276.913554880004 2025-12-27,09:06:14.000,361,11143316,7885,0,1766826373,13151.635111429998,27155.400788519997,53276.97643896001 2025-12-27,09:06:15.000,361,11143297,7325,0,1766826374,13151.655320359998,24848.728076879997,53277.00438744001 2025-12-27,09:06:16.000,361,11143151,7445,0,1766826375,13151.655320359998,29462.115794940008,53277.01137456 2025-12-27,09:06:17.000,361,11143242,6925,0,1766826376,13151.729419769988,30846.177224789993,53277.02534880001 2025-12-27,09:06:18.000,361,11143224,7965,0,1766826377,13151.783310249994,32230.083573779993,53277.01836168 2025-12-27,09:06:19.000,361,11143249,8165,0,1766826378,13151.776573939998,28078.096659870003,53277.04631016001 2025-12-27,09:06:21.000,361,11143328,6725,0,1766826380,13151.843937039994,32230.132917690004,53277.03932304 2025-12-27,09:06:22.000,361,11143323,8125,0,1766826381,13151.884354899994,29000.785482089996,53277.11618136 2025-12-27,09:06:23.000,361,11143187,8525,0,1766826382,13151.99887217,26232.77540847,53277.12316848001 2025-12-27,09:06:24.000,361,11143258,6965,0,1766826383,13152.025817409994,30846.141979139997,53277.18605256 2025-12-27,09:06:25.000,361,11143243,8205,0,1766826384,13152.086444199995,24387.38366577,53277.17207832001 2025-12-27,09:06:26.000,361,11143279,8525,0,1766826385,13152.20096147,26694.133917839994,53277.2349624 2025-12-27,09:06:27.000,361,11143257,8325,0,1766826386,13152.26158826,29000.693843400004,53277.214001039996 2025-12-27,09:06:28.000,361,11143252,6805,0,1766826387,13152.31547873999,30384.783469770002,53277.29085936001 2025-12-27,09:06:29.000,361,11143277,7565,0,1766826388,13152.369369219996,30384.81871542,53277.31182072001 2025-12-27,09:06:30.000,361,11143225,8565,0,1766826389,13152.416523389991,28539.412874460002,53277.318807840005 2025-12-27,09:06:32.000,361,11143251,7925,0,1766826391,13152.524304350001,28539.29303925,53277.45855024001 2025-12-27,09:06:33.000,361,11143225,8045,0,1766826392,13152.497359109992,31768.732113539998,53277.43060176001 2025-12-27,09:06:34.000,361,11143166,7645,0,1766826393,13152.578194829992,33614.08861059,53277.45855024001 2025-12-27,09:06:35.000,361,11143257,7605,0,1766826394,13152.706184720002,25771.360506059995,53277.50746008001 2025-12-27,09:06:36.000,361,11143257,8285,0,1766826395,13152.719657339992,28078.033217699995,53277.45156312 2025-12-27,09:06:37.000,361,11143203,8245,0,1766826396,13152.692712099997,24848.763322529994,53277.54239568 2025-12-27,09:06:38.000,361,11143228,7765,0,1766826397,13152.773547819997,27155.38669026,53277.619254 2025-12-27,09:06:39.000,361,11143347,8365,0,1766826398,13152.733129959997,32230.287998550004,53277.7589964 2025-12-27,09:06:40.000,361,11143237,8245,0,1766826399,13152.793756749998,28078.209445950008,53277.68213808 2025-12-27,09:06:41.000,361,11143248,7925,0,1766826400,13152.787020440002,31768.85899788,53277.67515096001 2025-12-27,09:06:43.000,361,11143185,8325,0,1766826402,13152.854383539998,31307.472291989994,53277.752009280004 2025-12-27,09:06:44.000,361,11143278,7885,0,1766826403,13152.847647230003,24848.777420790007,53277.772970640006 2025-12-27,09:06:45.000,361,11143249,8405,0,1766826404,13152.915010329998,29000.855973390004,53277.772970640006 2025-12-27,09:06:46.000,361,11143214,7845,0,1766826405,13152.867856159988,27616.84388745,53277.772970640006 2025-12-27,09:06:47.000,361,11143264,7645,0,1766826406,13152.989109739989,30846.205421310005,53277.821880480005 2025-12-27,09:06:48.000,361,11143226,8005,0,1766826407,13152.982373429993,30846.170175659994,53277.870790320005 2025-12-27,09:06:49.000,361,11143236,7845,0,1766826408,13153.056472839999,28539.532709670006,53277.870790320005 2025-12-27,09:06:50.000,361,11143218,7965,0,1766826409,13153.043000219994,28539.525660540006,53277.870790320005 2025-12-27,09:06:51.000,361,11143252,7005,0,1766826410,13153.009318669989,32691.540770969994,53277.93367440001 2025-12-27,09:06:52.000,361,11143228,7845,0,1766826411,13153.056472839999,29923.460206050004,53277.99655848 2025-12-27,09:06:54.000,361,11143160,7725,0,1766826413,13153.002582359994,29462.165138850003,53278.05944256001 2025-12-27,09:06:55.000,361,11143251,8365,0,1766826414,13152.975637119998,31307.451144599996,53278.01751984 2025-12-27,09:06:56.000,361,11143174,7005,0,1766826415,13152.921746639993,33614.10975798,53277.989571360005 2025-12-27,09:06:57.000,361,11143263,8325,0,1766826416,13152.935219259998,32230.083573779993,53278.052455439996 2025-12-27,09:06:58.000,361,11143210,7965,0,1766826417,13152.854383539998,31768.56293442,53277.97559712 2025-12-27,09:06:59.000,361,11143209,8285,0,1766826418,13152.807229370002,25771.16313042,53278.04546832 2025-12-27,09:07:00.000,361,11143238,6925,0,1766826419,13152.739866269992,32229.907345529995,53278.052455439996 2025-12-27,09:07:01.000,361,11143223,7325,0,1766826420,13152.672503169997,29923.17119172,53278.038481200005 2025-12-27,09:07:02.000,361,11143276,7845,0,1766826421,13152.611876379997,30384.438062400004,53277.95463576 2025-12-27,09:07:03.000,361,11143250,7045,0,1766826422,13152.497359109992,29000.447123849997,53278.108352400006 2025-12-27,09:07:05.000,361,11143215,8165,0,1766826424,13152.308742429996,28539.081565350003,53277.96861 2025-12-27,09:07:06.000,361,11143225,8565,0,1766826425,13152.26158826,23925.707945550006,53277.96162288001 2025-12-27,09:07:07.000,361,11143273,8245,0,1766826426,13152.20096147,27616.301104440005,53277.91271304001 2025-12-27,09:07:08.000,361,11143250,6885,0,1766826427,13152.09318050999,33613.658613659994,53277.96162288001 2025-12-27,09:07:09.000,361,11143290,7885,0,1766826428,13152.086444199995,32229.568987289997,53277.90572592 2025-12-27,09:07:10.000,361,11143069,8405,0,1766826429,13151.97192692999,28538.891238840006,53277.80091912 2025-12-27,09:07:11.000,361,11143238,8085,0,1766826430,13486.537499389997,31306.866066810006,53277.78694488 2025-12-27,09:07:12.000,361,11143215,7565,0,1766826431,13151.944981689994,26232.091642860003,53277.752009280004 2025-12-27,09:07:13.000,361,11143212,7765,0,1766826432,13151.924772759994,28999.981881269996,53277.80790624 2025-12-27,09:07:14.000,361,11143315,8125,0,1766826433,13151.924772759994,29461.305144989994,53277.7589964 2025-12-27,09:07:16.000,361,11143252,6645,0,1766826435,13151.97866324,31306.710985950005,53277.67515096001 2025-12-27,09:07:17.000,361,11143259,8365,0,1766826436,13151.965190619994,31767.815726639994,53277.63322824 2025-12-27,09:07:18.000,361,11143237,8205,0,1766826437,13151.958454309999,27615.807665340006,53277.57733128001 2025-12-27,09:07:19.000,361,11143193,7445,0,1766826438,13151.97866324,30845.169199199998,53277.52842144001 2025-12-27,09:07:20.000,361,11143247,8325,0,1766826439,13151.938245379999,25770.444119160005,53277.54239568 2025-12-27,09:07:21.000,361,11143337,8205,0,1766826440,13151.944981689994,27615.87815664,53277.54239568 2025-12-27,09:07:22.000,361,11143161,7405,0,1766826441,13151.904563829994,32229.117842969994,53277.486498720005 2025-12-27,09:07:23.000,361,11143232,7805,0,1766826442,13151.89109120999,28077.229616879995,53277.437588880006 2025-12-27,09:07:24.000,361,11143175,8325,0,1766826443,13151.823728109994,32229.082597319997,53277.42361464 2025-12-27,09:07:25.000,361,11143230,6885,0,1766826444,13151.729419769988,30383.803640700004,53277.3747048 2025-12-27,09:07:27.000,361,11143291,8245,0,1766826446,13151.641847739993,28999.897291710004,53277.318807840005 2025-12-27,09:07:28.000,361,11143312,6925,0,1766826447,13151.614902499998,26231.908365480005,53277.248936640004 2025-12-27,09:07:29.000,361,11143146,8005,0,1766826448,13151.540803089993,28077.384697739995,53277.25592376 2025-12-27,09:07:30.000,361,11143350,8085,0,1766826449,13151.513857849997,28077.412894260007,53277.214001039996 2025-12-27,09:07:31.000,361,11143240,7845,0,1766826450,13151.419549509992,33152.018139089996,53277.1301556 2025-12-27,09:07:32.000,361,11143156,7845,0,1766826451,13151.372395339997,30384.043311119996,53277.05329728001 2025-12-27,09:07:33.000,361,11143178,7885,0,1766826452,13151.284823310001,28538.672715809997,53277.06727152 2025-12-27,09:07:34.000,361,11143289,8485,0,1766826453,13151.257878069991,29461.326292380007,53277.01137456 2025-12-27,09:07:35.000,361,11143161,8365,0,1766826454,13151.10294294,29461.143014999994,53277.01137456 2025-12-27,09:07:36.000,361,11143224,8005,0,1766826455,13151.08273401,24847.966770839994,53276.97643896001 2025-12-27,09:07:38.000,361,11143318,7965,0,1766826457,13150.988425669995,26693.182285290008,53276.84368368 2025-12-27,09:07:39.000,361,11143277,8285,0,1766826458,13150.927798879995,24847.811689979993,53276.68996704001 2025-12-27,09:07:40.000,361,11143289,7525,0,1766826459,13150.99516197999,33151.65158433,53276.71791552001 2025-12-27,09:07:41.000,361,11143262,8165,0,1766826460,13150.96148043,27615.673731870003,53276.71092840001 2025-12-27,09:07:42.000,361,11143234,7885,0,1766826461,13150.92106257,28538.32025931,53276.66900568001 2025-12-27,09:07:43.000,361,11143236,8125,0,1766826462,13150.88064471,35458.119871200004,53276.6061216 2025-12-27,09:07:44.000,361,11143295,8445,0,1766826463,13150.86043578,25308.86708676,53276.61310872 2025-12-27,09:07:45.000,361,11143169,8485,0,1766826464,13150.79980899,34535.40285246,53276.529263280005 2025-12-27,09:07:46.000,361,11143177,7405,0,1766826465,13150.77286374999,32228.680796910005,53276.52227616001 2025-12-27,09:07:47.000,361,11143218,7965,0,1766826466,13150.75939113,32228.624403869995,53276.361572400005 2025-12-27,09:07:49.000,361,11143261,8485,0,1766826468,13150.658346479999,32228.518666920005,53276.30567544001 2025-12-27,09:07:50.000,361,11143245,7165,0,1766826469,13150.564038139993,27615.159145380007,53276.27772696 2025-12-27,09:07:51.000,361,11143166,7765,0,1766826470,13150.537092899998,32228.55391257,53276.22881712 2025-12-27,09:07:52.000,361,11143254,7805,0,1766826471,13150.402366699993,27615.123899729995,53276.13798456001 2025-12-27,09:07:53.000,361,11143274,7965,0,1766826472,13150.368685150002,29460.381708960005,53276.193881520005 2025-12-27,09:07:54.000,361,11143207,8485,0,1766826473,13150.281113119992,29460.360561570007,53276.075100480004 2025-12-27,09:07:55.000,361,11143182,7005,0,1766826474,13150.233958949997,24385.670727179997,53276.03317776 2025-12-27,09:07:56.000,361,11143181,8405,0,1766826475,13150.166595850002,29460.226628100005,53275.977280800005 2025-12-27,09:07:57.000,361,11143264,7645,0,1766826476,13150.153123229997,28076.21454216,53275.87247400001 2025-12-27,09:07:58.000,361,11143268,7685,0,1766826477,13150.058814889991,29460.142038539998,53275.80260280001 2025-12-27,09:08:00.000,361,11143195,8325,0,1766826479,13150.045342270001,29460.015154199995,53275.77465432 2025-12-27,09:08:01.000,361,11143246,6885,0,1766826480,13150.031869649996,33150.587165699995,53275.592989200006 2025-12-27,09:08:02.000,361,11143278,7085,0,1766826481,13150.052078579996,33150.60831308999,53275.5580536 2025-12-27,09:08:03.000,361,11143236,6965,0,1766826482,13150.045342270001,31305.371651249996,53275.572027840004 2025-12-27,09:08:04.000,361,11143238,7805,0,1766826483,13149.96450655,30844.01314188,53275.474208160005 2025-12-27,09:08:05.000,361,11143183,8285,0,1766826484,13149.991451789996,30843.942650580007,53275.48119528 2025-12-27,09:08:06.000,361,11143378,7805,0,1766826485,13150.031869649996,30382.682829030004,53275.46023392 2025-12-27,09:08:07.000,361,11143288,7925,0,1766826486,13150.058814889991,30382.70397642,53275.474208160005 2025-12-27,09:08:08.000,361,11143282,7845,0,1766826487,13150.025133340001,33150.643558740005,53275.34844000001 2025-12-27,09:08:09.000,361,11143337,8645,0,1766826488,13150.058814889991,28998.677792219998,53275.29953016001 2025-12-27,09:08:11.000,361,11143248,7845,0,1766826490,13150.045342270001,31305.350503859998,53275.236646080004 2025-12-27,09:08:12.000,361,11143292,8005,0,1766826491,13149.991451789996,29921.162189669994,53275.22267184 2025-12-27,09:08:13.000,361,11143230,7885,0,1766826492,13149.951033929996,28075.89733131,53275.11087792001 2025-12-27,09:08:14.000,361,11143248,6965,0,1766826493,13149.96450655,28075.862085660003,53275.11087792001 2025-12-27,09:08:15.000,361,11143242,7845,0,1766826494,13149.85672558999,28998.431072670006,53275.138826400005 2025-12-27,09:08:16.000,361,11143226,6965,0,1766826495,13149.81630772999,30843.674783640003,53275.00607112 2025-12-27,09:08:17.000,361,11143313,8325,0,1766826496,13149.79609879999,30382.436109479997,53275.06196808001 2025-12-27,09:08:18.000,361,11143243,8085,0,1766826497,13149.748944629995,34534.176303839995,53275.00607112 2025-12-27,09:08:19.000,361,11143241,8325,0,1766826498,13149.6613726,29920.985961419996,53274.88729008 2025-12-27,09:08:20.000,361,11143291,8245,0,1766826499,13149.59400949999,30382.196439060004,53274.95017416 2025-12-27,09:08:22.000,361,11143251,7965,0,1766826501,13149.466019609994,31765.9970511,53274.88729008 2025-12-27,09:08:23.000,361,11143274,7965,0,1766826502,13149.398656509999,32688.537841590005,53274.82440600001 2025-12-27,09:08:24.000,361,11143277,8285,0,1766826503,13149.385183889994,33149.847007050004,53274.66370224 2025-12-27,09:08:25.000,361,11143264,7005,0,1766826504,13149.364974959994,31765.947707190004,53274.67767648001 2025-12-27,09:08:26.000,361,11143270,7845,0,1766826505,13149.304348169993,29920.400883630005,53274.64274088 2025-12-27,09:08:27.000,361,11143206,7725,0,1766826506,13149.243721379993,28997.768454449993,53274.649728 2025-12-27,09:08:28.000,361,11143230,8325,0,1766826507,13149.257193999998,33149.670778800006,53274.586843920006 2025-12-27,09:08:29.000,361,11143163,8245,0,1766826508,13149.183094589993,29458.880244269996,53274.53094696001 2025-12-27,09:08:30.000,361,11143293,7484,0,1766826509,13149.088786250002,32688.009156839995,53274.47505 2025-12-27,09:08:31.000,361,11143282,7085,0,1766826510,13149.034895769997,28997.310261000006,53274.4051788 2025-12-27,09:08:33.000,361,11143280,7205,0,1766826512,13148.866488020001,30842.532824580005,53274.2654364 2025-12-27,09:08:34.000,361,11143220,7005,0,1766826513,13148.913642189997,29919.83695323,53274.23748792 2025-12-27,09:08:35.000,361,11143308,7885,0,1766826514,13148.866488020001,32687.565061650006,53274.28639776 2025-12-27,09:08:36.000,361,11143372,7845,0,1766826515,13148.812597539996,31303.524779190004,53274.1606296 2025-12-27,09:08:37.000,361,11143190,7725,0,1766826516,13148.70481658,29458.252871699995,53274.15364248001 2025-12-27,09:08:38.000,361,11143187,8485,0,1766826517,13148.67787133999,25306.413989520006,53274.04184856 2025-12-27,09:08:39.000,361,11143298,7205,0,1766826518,13148.570090379995,30842.25085938,53273.97896448 2025-12-27,09:08:40.000,361,11143212,7925,0,1766826519,13148.52293621,32687.32539123,53273.88813192001 2025-12-27,09:08:41.000,361,11143114,7965,0,1766826520,13148.489254659995,25306.33644909,53273.87415768 2025-12-27,09:08:42.000,361,11143292,8005,0,1766826521,13148.408418939995,33148.62750756,53273.727428160004 2025-12-27,09:08:44.000,361,11143141,8325,0,1766826523,13148.35452845999,28535.41601775,53273.68550544 2025-12-27,09:08:45.000,361,11143226,7645,0,1766826524,13148.307374289994,25767.575123250004,53273.52480168001 2025-12-27,09:08:46.000,361,11143210,7045,0,1766826525,13148.27369273999,28535.28913341,53273.51781456 2025-12-27,09:08:47.000,361,11143184,7005,0,1766826526,13148.25348380999,27612.614409450005,53273.392046400004 2025-12-27,09:08:48.000,361,11143156,8085,0,1766826527,13148.240011189999,29919.153187620002,53273.392046400004 2025-12-27,09:08:49.000,361,11143181,7805,0,1766826528,13148.172648089989,29919.17433501,53273.28723960001 2025-12-27,09:08:50.000,361,11143174,7845,0,1766826529,13148.186120709994,26228.58822525,53273.25929112 2025-12-27,09:08:51.000,361,11143118,7725,0,1766826530,13148.219802259999,23921.971906649997,53273.3221752 2025-12-27,09:08:52.000,361,11143098,7005,0,1766826531,13148.192857019989,28073.698002749996,53273.14051008 2025-12-27,09:08:53.000,361,11143196,6845,0,1766826532,13148.213065949989,32686.84605039,53273.15448432 2025-12-27,09:08:55.000,361,11143200,7805,0,1766826534,13148.36126477,25305.758420430007,53273.10557448 2025-12-27,09:08:56.000,361,11143128,8045,0,1766826535,13148.428627869995,29457.470418269993,53273.07063888001 2025-12-27,09:08:57.000,361,11143130,8085,0,1766826536,13148.509463589995,32686.698018659998,53272.98679344 2025-12-27,09:08:58.000,361,11143142,6925,0,1766826537,13148.59703561999,29918.758436339995,53273.007754800004 2025-12-27,09:08:59.000,361,11143141,7525,0,1766826538,13148.69808026999,35454.440225340004,53273.04967752001 2025-12-27,09:09:00.000,361,11143292,7645,0,1766826539,13148.859751709992,28996.147154549995,53272.9378836 2025-12-27,09:09:01.000,361,11143098,7805,0,1766826540,13149.001214219992,28996.118958029998,53272.94487072 2025-12-27,09:09:02.000,361,11143179,8485,0,1766826541,13149.068577320002,26689.516737690006,53272.96583208 2025-12-27,09:09:03.000,361,11143197,8285,0,1766826542,13149.196567209998,31302.685932720007,53272.94487072 2025-12-27,09:09:04.000,361,11143177,8165,0,1766826543,13149.243721379993,30841.397914650006,53272.93089648001 2025-12-27,09:09:06.000,361,11143123,8165,0,1766826545,13149.54011902,29918.730239819997,53272.95185784001 2025-12-27,09:09:07.000,361,11143199,8005,0,1766826546,13149.55359163999,31764.05149122,53272.99378056 2025-12-27,09:09:08.000,361,11143219,7325,0,1766826547,13149.627691049995,29918.793681990006,53272.909935120006 2025-12-27,09:09:09.000,361,11143191,8205,0,1766826548,13149.647899979995,27612.269002080007,53272.9378836 2025-12-27,09:09:10.000,361,11143244,6885,0,1766826549,13149.728735699995,30380.236780919993,53272.9378836 2025-12-27,09:09:11.000,361,11143231,8685,0,1766826550,13149.75568093999,31302.798718799997,53273.056664640004 2025-12-27,09:09:12.000,361,11143271,8325,0,1766826551,13149.789362489995,25767.032340239995,53273.06365176 2025-12-27,09:09:13.000,361,11143145,7525,0,1766826552,13149.8634619,29918.941713720007,53273.0426904 2025-12-27,09:09:14.000,361,11143263,7325,0,1766826553,13149.910616069996,29918.927615459994,53273.028716160006 2025-12-27,09:09:15.000,361,11143288,7765,0,1766826554,13149.910616069996,26689.685916810005,53273.09858736001 2025-12-27,09:09:17.000,361,11143195,7405,0,1766826556,13149.92408869,27612.424082940008,53273.14749720001 2025-12-27,09:09:18.000,361,11143205,7685,0,1766826557,13149.98471548,31302.869210100005,53273.16845856001 2025-12-27,09:09:19.000,361,11143232,7965,0,1766826558,13149.991451789996,31302.876259230005,53273.18941992001 2025-12-27,09:09:20.000,361,11143170,6925,0,1766826559,13150.004924410001,30380.229731789994,53273.23134264 2025-12-27,09:09:21.000,361,11143266,7085,0,1766826560,13150.045342270001,28534.915529520003,53273.18941992001 2025-12-27,09:09:22.000,361,11143238,7165,0,1766826561,13150.105969060001,31302.91855401,53273.224355520004 2025-12-27,09:09:23.000,361,11143221,8485,0,1766826562,13150.166595850002,26689.615425509997,53273.23134264 2025-12-27,09:09:24.000,361,11143252,8085,0,1766826563,13150.207013710002,29918.835976770002,53273.196407040006 2025-12-27,09:09:25.000,361,11143304,7965,0,1766826564,13150.308058360002,24844.421058449996,53273.30820096 2025-12-27,09:09:26.000,361,11143200,8045,0,1766826565,13150.382157769993,29457.38582871,53273.35711080001 2025-12-27,09:09:28.000,361,11143132,7205,0,1766826567,13150.530356589989,30841.376767259993,53273.39903352 2025-12-27,09:09:29.000,361,11143195,8645,0,1766826568,13150.590983379989,31764.05149122,53273.45493048001 2025-12-27,09:09:30.000,361,11143171,8445,0,1766826569,13150.597719689998,30380.15924049,53273.37807216 2025-12-27,09:09:31.000,361,11143203,7445,0,1766826570,13150.678555409999,31763.952803399996,53273.426982 2025-12-27,09:09:32.000,361,11143312,7885,0,1766826571,13150.624664929994,26689.516737690006,53273.35012368 2025-12-27,09:09:33.000,361,11143221,8325,0,1766826572,13150.638137549999,29457.315337410007,53273.37108504 2025-12-27,09:09:34.000,361,11143198,6965,0,1766826573,13150.671819099989,33147.83095587,53273.364097920006 2025-12-27,09:09:35.000,361,11143242,7885,0,1766826574,13150.651610169989,28996.020270210007,53273.343136560004 2025-12-27,09:09:36.000,361,11143191,8325,0,1766826575,13150.658346479999,31763.832968190007,53273.44794336 2025-12-27,09:09:37.000,361,11143145,7484,0,1766826576,13150.651610169989,33609.09782655,53273.510827440005 2025-12-27,09:09:39.000,361,11143285,8125,0,1766826578,13150.665082789994,31763.74837863,53273.461917600005 2025-12-27,09:09:40.000,361,11143270,6965,0,1766826579,13150.638137549999,30379.771538340006,53273.51781456 2025-12-27,09:09:41.000,361,11143286,7125,0,1766826580,13150.611192309989,30841.024310759996,53273.51781456 2025-12-27,09:09:42.000,361,11143300,8165,0,1766826581,13150.570774449989,24844.04745456,53273.461917600005 2025-12-27,09:09:43.000,361,11143324,7645,0,1766826582,13150.658346479999,32686.169333910002,53273.48287896001 2025-12-27,09:09:44.000,361,11143294,8005,0,1766826583,13150.577510759998,33608.681927879996,53273.51781456 2025-12-27,09:09:45.000,361,11143313,8485,0,1766826584,13150.597719689998,26688.93870903,53273.54576304 2025-12-27,09:09:46.000,361,11143220,8005,0,1766826585,13150.537092899998,32224.58525238,53273.48986608 2025-12-27,09:09:47.000,361,11143221,8485,0,1766826586,13150.483202419993,31301.854135379996,53273.510827440005 2025-12-27,09:09:48.000,361,11143289,8325,0,1766826587,13150.516883969998,30840.544969919996,53273.58768576 2025-12-27,09:09:50.000,361,11143262,7765,0,1766826589,13150.530356589989,30379.010232300003,53273.44095624 2025-12-27,09:09:51.000,361,11143221,8485,0,1766826590,13150.469729799988,31301.62856322,53273.43396912001 2025-12-27,09:09:52.000,361,11143304,7965,0,1766826591,13150.409103010003,25304.531871810002,53273.45493048001 2025-12-27,09:09:53.000,361,11143223,8565,0,1766826592,13150.415839319998,27610.866225210004,53273.38505928001 2025-12-27,09:09:54.000,361,11143259,8365,0,1766826593,13150.341739909993,29917.348610340006,53273.343136560004 2025-12-27,09:09:55.000,361,11143278,8005,0,1766826594,13150.314794669997,28533.442261350006,53273.44095624 2025-12-27,09:09:56.000,361,11143228,8205,0,1766826595,13150.281113119992,32685.0626205,53273.343136560004 2025-12-27,09:09:57.000,361,11143336,7965,0,1766826596,13150.207013710002,27610.6054074,53273.343136560004 2025-12-27,09:09:58.000,361,11143210,7845,0,1766826597,13150.220486329992,33607.448330130006,53273.294226720005 2025-12-27,09:09:59.000,361,11143280,7845,0,1766826598,13150.173332159997,29455.686988379995,53273.23134264 2025-12-27,09:10:01.000,361,11143230,8005,0,1766826600,13150.085760130001,32223.217721160006,53273.15448432 2025-12-27,09:10:02.000,361,11143252,7845,0,1766826601,13150.058814889991,29916.721237770005,53273.1125616 2025-12-27,09:10:03.000,361,11143220,7805,0,1766826602,13150.105969060001,28532.772593999995,53273.09160024 2025-12-27,09:10:04.000,361,11143191,8405,0,1766826603,13149.96450655,31300.451358510007,53273.09858736001 2025-12-27,09:10:05.000,361,11143336,7925,0,1766826604,13150.004924410001,32223.069689430005,53273.007754800004 2025-12-27,09:10:06.000,361,11143188,7845,0,1766826605,13149.951033929996,27148.739360670006,53273.04967752001 2025-12-27,09:10:07.000,361,11143277,8125,0,1766826606,13149.94429762,35452.0576194,53273.056664640004 2025-12-27,09:10:08.000,361,11143256,7845,0,1766826607,13149.94429762,29454.925682340006,53272.958844960005 2025-12-27,09:10:09.000,361,11143303,8565,0,1766826608,13149.977979169991,30838.88842437,53272.909935120006 2025-12-27,09:10:10.000,361,11143306,7805,0,1766826609,13149.98471548,34990.558127430006,53272.861025280006 2025-12-27,09:10:12.000,361,11143288,7805,0,1766826611,13150.126177990001,30377.374834140006,53272.87499952 2025-12-27,09:10:13.000,361,11143307,8485,0,1766826612,13150.200277399992,31299.922673759997,53272.888973760004 2025-12-27,09:10:14.000,361,11143279,8445,0,1766826613,13150.227222640002,28070.829006839995,53272.85403816001 2025-12-27,09:10:15.000,361,11143212,7805,0,1766826614,13150.267640500002,29454.643717140003,53272.77019272 2025-12-27,09:10:16.000,361,11143156,8045,0,1766826615,13150.335003599997,29454.566176709995,53272.78416696001 2025-12-27,09:10:17.000,361,11143199,8485,0,1766826616,13150.321530979993,33144.828026489995,53272.721282880004 2025-12-27,09:10:18.000,361,11143199,8285,0,1766826617,13150.328267290002,29454.446341500006,53272.76320560001 2025-12-27,09:10:19.000,361,11143194,8205,0,1766826618,13150.301322049992,26686.506759180003,53272.672373040004 2025-12-27,09:10:20.000,361,11143294,8085,0,1766826619,13150.341739909993,30376.9659846,53272.74923136 2025-12-27,09:10:21.000,361,11143164,7965,0,1766826620,13150.341739909993,32222.075762099994,53272.721282880004 2025-12-27,09:10:23.000,361,11143275,7605,0,1766826622,13150.281113119992,30376.705166789994,53272.70032152 2025-12-27,09:10:24.000,361,11143221,8205,0,1766826623,13150.308058360002,30376.599429840004,53272.67936016 2025-12-27,09:10:25.000,361,11143196,7565,0,1766826624,13150.254167879997,31760.484631440006,53272.56057912 2025-12-27,09:10:26.000,361,11143354,7885,0,1766826625,13150.193541089997,29915.17042917,53272.63045032 2025-12-27,09:10:27.000,361,11143242,7645,0,1766826626,13150.146386920002,30376.416152460006,53272.65141168 2025-12-27,09:10:28.000,361,11143200,8085,0,1766826627,13150.092496439996,28531.087851930002,53272.64442456001 2025-12-27,09:10:29.000,361,11143197,8405,0,1766826628,13150.038605959991,32221.490684310003,53272.574553360006 2025-12-27,09:10:30.000,361,11143249,8045,0,1766826629,13149.96450655,28531.017360629994,53272.54660488001 2025-12-27,09:10:31.000,361,11143223,8485,0,1766826630,13149.89714344999,30837.29532099,53272.53263064 2025-12-27,09:10:32.000,361,11143268,6925,0,1766826631,13149.8634619,27146.927734259996,53272.46974656 2025-12-27,09:10:34.000,361,11143265,8325,0,1766826633,13149.74220832,28991.974069589996,53272.51865640001 2025-12-27,09:10:35.000,361,11143196,7805,0,1766826634,13149.71526307999,30375.866320319998,53272.357952640006 2025-12-27,09:10:36.000,361,11143155,8405,0,1766826635,13149.70179046,32682.151329810004,53272.288081440005 2025-12-27,09:10:37.000,361,11143183,7405,0,1766826636,13149.60074581,30836.935815360004,53272.28109432001 2025-12-27,09:10:38.000,361,11143271,7365,0,1766826637,13149.58053688,29453.198645490003,53272.30904280001 2025-12-27,09:10:39.000,361,11143350,7845,0,1766826638,13149.53338270999,29453.08585941,53272.218210240004 2025-12-27,09:10:40.000,361,11143312,8005,0,1766826639,13149.466019609994,29452.951925939997,53272.14135192001 2025-12-27,09:10:41.000,361,11143308,6885,0,1766826640,13149.425601749994,29452.881434640003,53272.14833904 2025-12-27,09:10:42.000,361,11143276,7765,0,1766826641,13149.385183889994,34065.74046795,53272.15532616 2025-12-27,09:10:43.000,361,11143252,7725,0,1766826642,13149.317820789998,34527.08487906,53272.050519360004 2025-12-27,09:10:45.000,361,11143198,7005,0,1766826644,13149.284139239993,32681.87641374,53272.029558 2025-12-27,09:10:46.000,361,11143305,7484,0,1766826645,13149.230248759988,30375.394028609997,53271.94571256001 2025-12-27,09:10:47.000,361,11143179,8405,0,1766826646,13149.189830900003,27607.602478019995,53272.029558 2025-12-27,09:10:48.000,361,11143301,8085,0,1766826647,13149.149413040002,31759.187591520007,53271.86885424 2025-12-27,09:10:49.000,361,11143217,8285,0,1766826648,13149.162885659993,27146.26511604,53271.79199592 2025-12-27,09:10:50.000,361,11143299,7484,0,1766826649,13149.115731489997,26684.94185232,53271.79199592 2025-12-27,09:10:51.000,361,11143224,7925,0,1766826650,13149.196567209998,31759.152345869996,53271.785008800005 2025-12-27,09:10:52.000,361,11143285,8445,0,1766826651,13149.216776139998,30836.745488850007,53271.72212472 2025-12-27,09:10:53.000,361,11143165,8325,0,1766826652,13149.338029719998,27607.630674540007,53271.70815048001 2025-12-27,09:10:54.000,361,11143212,7845,0,1766826653,13149.351502339989,33143.09394051001,53271.70815048001 2025-12-27,09:10:56.000,361,11143171,8165,0,1766826655,13149.418865439999,28068.925741740008,53271.58936944001 2025-12-27,09:10:57.000,361,11143251,8485,0,1766826656,13149.459283299999,28530.1644159,53271.568408080006 2025-12-27,09:10:58.000,361,11143238,7645,0,1766826657,13149.479492229999,29914.091912279997,53271.58238232 2025-12-27,09:10:59.000,361,11143255,7685,0,1766826658,13149.567064259994,29914.0496175,53271.59635656 2025-12-27,09:11:00.000,361,11143214,6925,0,1766826659,13149.519910089999,28068.784759140006,53271.53347248 2025-12-27,09:11:01.000,361,11143279,8485,0,1766826660,13149.57380056999,28068.911643479994,53271.51251112001 2025-12-27,09:11:02.000,361,11143164,8125,0,1766826661,13149.627691049995,31759.067756310003,53271.56142096001 2025-12-27,09:11:03.000,361,11143216,7125,0,1766826662,13149.58053688,31759.131198479998,53271.60334368 2025-12-27,09:11:04.000,361,11143179,7565,0,1766826663,13149.58053688,34065.557190570005,53271.52648536 2025-12-27,09:11:05.000,361,11143202,7965,0,1766826664,13149.627691049995,34988.126177579994,53271.49154976001 2025-12-27,09:11:07.000,361,11143247,8445,0,1766826666,13149.72199939,28068.70016958,53271.568408080006 2025-12-27,09:11:08.000,361,11143300,7005,0,1766826667,13149.789362489995,31758.898577190004,53271.4356528 2025-12-27,09:11:09.000,361,11143270,6965,0,1766826668,13149.76241725,27146.152329959994,53271.547446720004 2025-12-27,09:11:10.000,361,11143237,8405,0,1766826669,13149.849989279995,32681.425269419997,53271.48456264 2025-12-27,09:11:11.000,361,11143227,8445,0,1766826670,13149.87693451999,30375.006326460003,53271.49154976001 2025-12-27,09:11:12.000,361,11143230,7725,0,1766826671,13149.87693451999,32220.123153089997,53271.51251112001 2025-12-27,09:11:13.000,361,11143175,7645,0,1766826672,13149.92408869,24378.247993290002,53271.519498240006 2025-12-27,09:11:14.000,361,11143191,8365,0,1766826673,13149.910616069996,28990.994240519998,53271.44263992001 2025-12-27,09:11:15.000,361,11143184,7965,0,1766826674,13149.957770239991,29452.218816420005,53271.46360128 2025-12-27,09:11:16.000,361,11143272,7085,0,1766826675,13149.977979169991,28529.537043329998,53271.41469144 2025-12-27,09:11:18.000,361,11143254,7845,0,1766826677,13150.018397029991,29913.323557109994,53271.505524 2025-12-27,09:11:19.000,361,11143276,7965,0,1766826678,13150.004924410001,27145.517908259993,53271.52648536 2025-12-27,09:11:20.000,361,11143337,7645,0,1766826679,13150.038605959991,29451.859310789994,53271.45661416 2025-12-27,09:11:21.000,361,11143209,8165,0,1766826680,13149.998188099991,31296.86335134,53271.505524 2025-12-27,09:11:22.000,361,11143233,8245,0,1766826681,13150.072287509996,28990.409162730008,53271.47757552 2025-12-27,09:11:23.000,361,11143312,8005,0,1766826682,13150.038605959991,32680.614619469998,53271.48456264 2025-12-27,09:11:24.000,361,11143307,7325,0,1766826683,13150.052078579996,29451.520952549996,53271.51251112001 2025-12-27,09:11:25.000,361,11143155,7605,0,1766826684,13150.079023819992,30374.012399130006,53271.49154976001 2025-12-27,09:11:26.000,361,11143313,7525,0,1766826685,13150.105969060001,27606.199701150006,53271.45661416 2025-12-27,09:11:27.000,361,11143266,7965,0,1766826686,13150.153123229997,28528.754589899996,53271.498536880004 2025-12-27,09:11:29.000,361,11143232,7125,0,1766826688,13150.180068469992,28528.655902080005,53271.47757552 2025-12-27,09:11:30.000,361,11143274,7845,0,1766826689,13150.281113119992,28528.55016513,53271.449627040005 2025-12-27,09:11:31.000,361,11143224,7925,0,1766826690,13150.301322049992,31296.235978769997,53271.4356528 2025-12-27,09:11:32.000,361,11143299,7845,0,1766826691,13150.308058360002,29912.329629779997,53271.46360128 2025-12-27,09:11:33.000,361,11143434,7765,0,1766826692,13150.294585739997,28528.493772090005,53271.46360128 2025-12-27,09:11:34.000,361,11143341,8365,0,1766826693,13150.308058360002,30834.877469400002,53271.53347248 2025-12-27,09:11:35.000,361,11143271,8325,0,1766826694,13150.361948839993,30834.821076360007,53271.47757552 2025-12-27,09:11:36.000,361,11143219,8245,0,1766826695,13150.361948839993,29450.971120410002,53271.49154976001 2025-12-27,09:11:37.000,361,11143319,7365,0,1766826696,13150.415839319998,28528.479673830007,53271.498536880004 2025-12-27,09:11:38.000,361,11143237,8325,0,1766826697,13150.402366699993,32218.558246229994,53271.56142096001 2025-12-27,09:11:40.000,361,11143309,7165,0,1766826699,13150.469729799988,28067.205754020004,53271.61033080001 2025-12-27,09:11:41.000,361,11143204,7085,0,1766826700,13150.462993489993,28989.746544509995,53271.60334368 2025-12-27,09:11:42.000,361,11143316,8125,0,1766826701,13150.469729799988,31296.066799649998,53271.519498240006 2025-12-27,09:11:43.000,361,11143378,7965,0,1766826702,13150.510147659988,31296.073848779997,53271.65225352 2025-12-27,09:11:44.000,361,11143343,8445,0,1766826703,13150.503411349993,29912.252089350004,53271.65924064001 2025-12-27,09:11:45.000,361,11143265,7445,0,1766826704,13150.530356589989,29450.928825630006,53271.6452664 2025-12-27,09:11:46.000,361,11143212,7805,0,1766826705,13150.516883969998,35908.862390790004,53271.61033080001 2025-12-27,09:11:47.000,361,11143250,7125,0,1766826706,13150.537092899998,27144.566275710007,53271.666227760004 2025-12-27,09:11:48.000,361,11143269,7525,0,1766826707,13150.543829209993,30834.870420270003,53271.65225352 2025-12-27,09:11:49.000,361,11143265,8485,0,1766826708,13150.644873859994,30373.43437047,53271.62430504 2025-12-27,09:11:51.000,361,11143235,8085,0,1766826710,13150.685291719994,29450.949973020004,53271.7500732 2025-12-27,09:11:52.000,361,11143254,7085,0,1766826711,13150.739182199999,32679.95200125,53271.72911184001 2025-12-27,09:11:53.000,361,11143220,6845,0,1766826712,13150.826754229995,30834.806978099994,53271.79199592 2025-12-27,09:11:54.000,361,11143269,8205,0,1766826713,13150.907589949995,30834.88451853,53271.715137600004 2025-12-27,09:11:55.000,361,11143287,7484,0,1766826714,13150.97495304999,35447.651913149995,53271.72212472 2025-12-27,09:11:56.000,361,11143291,8205,0,1766826715,13151.049052459995,30834.799928969995,53271.74308608 2025-12-27,09:11:57.000,361,11143299,8285,0,1766826716,13151.109679249996,26683.34169981,53271.89680272001 2025-12-27,09:11:58.000,361,11143272,6805,0,1766826717,13151.197251279991,33602.457546089994,53271.833918640004 2025-12-27,09:11:59.000,361,11143331,8285,0,1766826718,13151.20398759,26222.06073087,53271.87584136001 2025-12-27,09:12:00.000,361,11143199,8525,0,1766826719,13151.278086999992,30834.88451853,53271.89680272001 2025-12-27,09:12:02.000,361,11143184,6725,0,1766826721,13151.392604269997,28528.430329919996,53271.84789288001 2025-12-27,09:12:03.000,361,11143333,8365,0,1766826722,13151.385867960002,28528.331642100005,53271.92475120001 2025-12-27,09:12:04.000,361,11143307,8245,0,1766826723,13151.406076890002,30834.687142890005,53272.03654512 2025-12-27,09:12:05.000,361,11143245,7484,0,1766826724,13151.446494750002,27605.762655090002,53271.91776408 2025-12-27,09:12:06.000,361,11143255,8485,0,1766826725,13151.453231059997,26683.080881999995,53271.97366104001 2025-12-27,09:12:07.000,361,11143095,7285,0,1766826726,13151.480176299992,28989.612611040007,53272.01558376001 2025-12-27,09:12:08.000,361,11143236,7645,0,1766826727,13151.574484639998,29912.13225414,53271.98763528 2025-12-27,09:12:09.000,361,11143104,8005,0,1766826728,13151.561012019993,29450.879481719996,53272.050519360004 2025-12-27,09:12:10.000,361,11143268,6805,0,1766826729,13151.554275709997,29912.097008490004,53272.022570880006 2025-12-27,09:12:11.000,361,11143199,7484,0,1766826730,13151.574484639998,34986.180617699996,53272.04353224001 2025-12-27,09:12:13.000,361,11143258,7005,0,1766826732,13151.561012019993,31757.108098170007,53272.204236 2025-12-27,09:12:14.000,361,11143324,8045,0,1766826733,13151.594693569998,26221.912699139997,53272.1343648 2025-12-27,09:12:15.000,361,11143198,7005,0,1766826734,13151.594693569998,27144.368900069996,53272.14833904 2025-12-27,09:12:16.000,361,11143293,7525,0,1766826735,13151.581220949993,29912.089959360004,53272.16231328001 2025-12-27,09:12:17.000,361,11143250,7925,0,1766826736,13151.534066779997,31757.19973686,53272.14135192001 2025-12-27,09:12:18.000,361,11143217,7325,0,1766826737,13151.466703680002,28066.902641430002,53272.0994292 2025-12-27,09:12:19.000,361,11143310,8005,0,1766826738,13151.392604269997,33140.880513690005,53272.15532616 2025-12-27,09:12:20.000,361,11143237,8485,0,1766826739,13151.305032240001,35447.348800559994,53272.05750648 2025-12-27,09:12:21.000,361,11143198,6885,0,1766826740,13151.20398759,31295.86942401,53272.10641632 2025-12-27,09:12:22.000,361,11143327,7605,0,1766826741,13151.136624489991,29450.67505695,53272.05750648 2025-12-27,09:12:24.000,361,11143270,7845,0,1766826743,13150.91432625999,35447.08093362,53272.08545496 2025-12-27,09:12:25.000,361,11143347,8605,0,1766826744,13150.846963159995,32679.493807799998,53272.050519360004 2025-12-27,09:12:26.000,361,11143295,8285,0,1766826745,13150.77960006,32679.507906059996,53271.98064816 2025-12-27,09:12:27.000,361,11143230,7885,0,1766826746,13150.651610169989,28527.972136469994,53272.022570880006 2025-12-27,09:12:28.000,361,11143304,7005,0,1766826747,13150.584247069994,30373.074864840004,53272.03654512 2025-12-27,09:12:29.000,361,11143279,8565,0,1766826748,13150.550565519989,34985.750620770006,53272.04353224001 2025-12-27,09:12:30.000,361,11143341,8125,0,1766826749,13150.476466109998,28989.05572977,53271.89680272001 2025-12-27,09:12:31.000,361,11143320,7125,0,1766826750,13150.402366699993,24837.611598870004,53271.84090576 2025-12-27,09:12:32.000,361,11143237,8285,0,1766826751,13150.395630389998,28989.098024549996,53271.77103456 2025-12-27,09:12:33.000,361,11143267,8565,0,1766826752,13150.361948839993,24837.576353220007,53271.82693152001 2025-12-27,09:12:35.000,361,11143216,7685,0,1766826754,13150.294585739997,28988.957041949994,53271.74308608 2025-12-27,09:12:36.000,361,11143199,8125,0,1766826755,13150.220486329992,26682.636786810006,53271.77103456 2025-12-27,09:12:37.000,361,11143039,7645,0,1766826756,13150.180068469992,31295.41827969,53271.72212472 2025-12-27,09:12:38.000,361,11143213,7484,0,1766826757,13150.105969060001,27605.226921210007,53271.666227760004 2025-12-27,09:12:39.000,361,11143241,8125,0,1766826758,13150.011660719996,28527.73246605,53271.568408080006 2025-12-27,09:12:40.000,361,11143227,8525,0,1766826759,13149.951033929996,21608.517931950002,53271.53347248 2025-12-27,09:12:41.000,361,11143190,7685,0,1766826760,13149.83651665999,30372.778801380002,53271.505524 2025-12-27,09:12:42.000,361,11143282,8165,0,1766826761,13149.76241725,28988.985238470006,53271.47757552 2025-12-27,09:12:43.000,361,11143266,7045,0,1766826762,13149.64116367,32679.225940860008,53271.45661416 2025-12-27,09:12:44.000,361,11143238,6965,0,1766826763,13149.546855329994,28989.03458238,53271.46360128 2025-12-27,09:12:46.000,361,11143203,8165,0,1766826765,13149.378447579998,24837.519960179998,53271.2959104 2025-12-27,09:12:47.000,361,11143207,8125,0,1766826766,13149.176358279998,27605.255117730005,53271.24001344 2025-12-27,09:12:48.000,361,11143242,7605,0,1766826767,13149.068577320002,30372.870440069993,53271.163155120004 2025-12-27,09:12:49.000,361,11143279,8205,0,1766826768,13148.947323740002,34524.37801314,53271.14918088 2025-12-27,09:12:50.000,361,11143145,7325,0,1766826769,13148.906905880001,24837.583402350007,53271.14219376 2025-12-27,09:12:51.000,361,11143338,7205,0,1766826770,13148.799124919991,27143.931854010007,53271.044374080004 2025-12-27,09:12:52.000,361,11143284,8005,0,1766826771,13148.74523444,29450.301453060005,53270.946554400005 2025-12-27,09:12:53.000,361,11143268,7285,0,1766826772,13148.69808026999,27605.262166860004,53270.93956728001 2025-12-27,09:12:54.000,361,11143272,7325,0,1766826773,13148.56335407,28989.083926289997,53270.9116188 2025-12-27,09:12:55.000,361,11143293,8525,0,1766826774,13148.49599096999,28066.45854624,53270.93258016 2025-12-27,09:12:57.000,361,11143224,6925,0,1766826776,13148.39494631999,31295.375984910002,53270.7369408 2025-12-27,09:12:58.000,361,11143256,7965,0,1766826777,13148.36126477,34985.41226252999,53270.74392792 2025-12-27,09:12:59.000,361,11143288,7205,0,1766826778,13148.32084691,27143.83316619,53270.57623704 2025-12-27,09:13:00.000,361,11143252,7125,0,1766826779,13148.32084691,30372.757653990004,53270.53431432001 2025-12-27,09:13:01.000,361,11143336,7885,0,1766826780,13148.233274879989,27143.85431358,53270.541301440004 2025-12-27,09:13:02.000,361,11143234,7845,0,1766826781,13148.226538569994,34524.15949011,53270.541301440004 2025-12-27,09:13:03.000,361,11143235,8365,0,1766826782,13148.199593329999,28527.542139540004,53270.52034008 2025-12-27,09:13:04.000,361,11143249,8405,0,1766826783,13148.179384399999,30372.708310079994,53270.541301440004 2025-12-27,09:13:05.000,361,11143263,7365,0,1766826784,13148.213065949989,26682.495804210004,53270.373610560004 2025-12-27,09:13:06.000,361,11143300,7005,0,1766826785,13148.246747499994,29450.118175680007,53270.275790880005 2025-12-27,09:13:08.000,361,11143230,7845,0,1766826787,13148.246747499994,32217.909726269994,53270.226881040006 2025-12-27,09:13:09.000,361,11143277,7525,0,1766826788,13148.266956429994,32217.916775399994,53270.26880376001 2025-12-27,09:13:10.000,361,11143218,6885,0,1766826789,13148.287165359994,30372.79994877,53270.226881040006 2025-12-27,09:13:11.000,361,11143300,7965,0,1766826790,13148.25348380999,31295.425328819998,53270.19194544 2025-12-27,09:13:12.000,361,11143289,8485,0,1766826791,13148.260220119999,28527.781809959997,53270.18495832 2025-12-27,09:13:13.000,361,11143212,6845,0,1766826792,13148.280429049999,25298.864371289994,53270.1430356 2025-12-27,09:13:14.000,361,11143183,8645,0,1766826793,13148.287165359994,26682.69317985,53270.23386816 2025-12-27,09:13:15.000,361,11143284,6965,0,1766826794,13148.307374289994,28989.090975419997,53270.108100000005 2025-12-27,09:13:16.000,361,11143211,8445,0,1766826795,13148.307374289994,28989.22490889,53270.1430356 2025-12-27,09:13:17.000,361,11143197,7325,0,1766826796,13148.246747499994,32218.212838859996,53270.01726744 2025-12-27,09:13:19.000,361,11143166,7925,0,1766826798,13148.240011189999,28066.60657797,53270.038228800004 2025-12-27,09:13:20.000,361,11143235,8045,0,1766826799,13148.213065949989,31756.88252601,53270.03124168001 2025-12-27,09:13:21.000,361,11143224,7645,0,1766826800,13148.213065949989,27144.058738349995,53270.01726744 2025-12-27,09:13:22.000,361,11143262,7085,0,1766826801,13148.186120709994,30372.933882240002,53270.01726744 2025-12-27,09:13:23.000,361,11143286,7005,0,1766826802,13148.219802259999,28989.274252799994,53270.09412576 2025-12-27,09:13:24.000,361,11143125,8485,0,1766826803,13148.199593329999,31756.840231230002,53269.93342200001 2025-12-27,09:13:25.000,361,11143289,8365,0,1766826804,13148.186120709994,30373.074864840004,53269.98233184001 2025-12-27,09:13:26.000,361,11143219,8445,0,1766826805,13148.152439159989,28066.662971009995,53269.891499280006 2025-12-27,09:13:27.000,361,11143177,8245,0,1766826806,13148.159175469998,33601.95000873,53269.92643488 2025-12-27,09:13:28.000,361,11143293,8365,0,1766826807,13148.165911779994,31295.608606199996,53269.95438336 2025-12-27,09:13:30.000,361,11143333,8125,0,1766826809,13148.165911779994,31295.601557069996,53269.91246064001 2025-12-27,09:13:31.000,361,11143320,7845,0,1766826810,13148.179384399999,27605.424296850004,53269.91246064001 2025-12-27,09:13:32.000,361,11143307,8365,0,1766826811,13148.219802259999,28989.274252799994,53269.94739624 2025-12-27,09:13:33.000,361,11143115,8325,0,1766826812,13148.233274879989,29911.709306339995,53269.88451216001 2025-12-27,09:13:34.000,361,11143228,7565,0,1766826813,13148.206329639994,28066.719364050005,53269.84957656 2025-12-27,09:13:35.000,361,11143176,8245,0,1766826814,13148.287165359994,26682.989243310003,53269.940409120005 2025-12-27,09:13:36.000,361,11143326,7765,0,1766826815,13148.186120709994,31295.777785319995,53269.87752504 2025-12-27,09:13:37.000,361,11143221,8325,0,1766826816,13148.199593329999,30373.173552659995,53269.85656368 2025-12-27,09:13:38.000,361,11143257,8405,0,1766826817,13148.152439159989,28066.881494040004,53269.91246064001 2025-12-27,09:13:39.000,361,11143209,8125,0,1766826818,13148.132230229989,26221.72237263,53269.8286152 2025-12-27,09:13:41.000,361,11143201,8125,0,1766826820,13148.159175469998,25760.57533716,53269.80066672 2025-12-27,09:13:42.000,361,11143233,8525,0,1766826821,13148.064867129993,34063.55523765,53269.84957656 2025-12-27,09:13:43.000,361,11143326,7005,0,1766826822,13148.058130819998,27605.692163789994,53269.73778264 2025-12-27,09:13:44.000,361,11143196,7165,0,1766826823,13148.078339749998,29450.808990420002,53269.78669248 2025-12-27,09:13:45.000,361,11143318,7925,0,1766826824,13148.085076059993,30834.673044630006,53269.78669248 2025-12-27,09:13:46.000,361,11143168,7925,0,1766826825,13148.071603439988,28066.959034469997,53269.821628080004 2025-12-27,09:13:47.000,361,11143213,7365,0,1766826826,13148.145702849994,34524.899648759994,53269.75175688 2025-12-27,09:13:48.000,361,11143361,8565,0,1766826827,13148.118757609998,26683.073832869995,53269.80066672 2025-12-27,09:13:49.000,361,11143283,7605,0,1766826828,13148.152439159989,27605.530033799994,53269.723808400006 2025-12-27,09:13:50.000,361,11143241,8525,0,1766826829,13148.240011189999,28989.37294062,53269.75175688 2025-12-27,09:13:52.000,361,11143218,6685,0,1766826831,13148.29390166999,33140.90166108,53269.79367960001 2025-12-27,09:13:53.000,361,11143324,7925,0,1766826832,13148.307374289994,26221.658930460006,53269.75175688 2025-12-27,09:13:54.000,361,11143096,7725,0,1766826833,13148.35452845999,30373.251093090003,53269.70983416 2025-12-27,09:13:55.000,361,11143132,7205,0,1766826834,13148.3814737,28528.113119069996,53269.77970536 2025-12-27,09:13:56.000,361,11143156,8085,0,1766826835,13148.41515524999,28528.106069939997,53269.772718240005 2025-12-27,09:13:57.000,361,11143163,8365,0,1766826836,13148.529672519995,28066.747560570002,53269.772718240005 2025-12-27,09:13:58.000,361,11143247,8365,0,1766826837,13148.590299309995,31295.813030970006,53269.6888728 2025-12-27,09:13:59.000,361,11143233,8285,0,1766826838,13148.61724454999,31757.157442080003,53269.723808400006 2025-12-27,09:14:00.000,361,11143188,7805,0,1766826839,13148.60377193,28066.951985339998,53269.821628080004 2025-12-27,09:14:01.000,361,11143223,8485,0,1766826840,13148.583563,32679.705281700008,53269.772718240005 2025-12-27,09:14:03.000,361,11143241,8245,0,1766826842,13148.64418979,31757.3266212,53269.79367960001 2025-12-27,09:14:04.000,361,11143281,8485,0,1766826843,13148.63745347999,32679.980197769997,53269.87752504 2025-12-27,09:14:05.000,361,11143179,8285,0,1766826844,13148.67787133999,32679.980197769997,53269.86355080001 2025-12-27,09:14:06.000,361,11143153,8245,0,1766826845,13148.68460765,31296.20778225,53269.87752504 2025-12-27,09:14:07.000,361,11143141,8325,0,1766826846,13148.65766240999,26683.616615880004,53269.93342200001 2025-12-27,09:14:08.000,361,11143234,7085,0,1766826847,13148.76544337,31757.749569000007,53269.8984864 2025-12-27,09:14:09.000,361,11143236,7285,0,1766826848,13148.76544337,29912.75962671,53269.870537920004 2025-12-27,09:14:10.000,361,11143232,7205,0,1766826849,13148.812597539996,29451.49275603,53269.94739624 2025-12-27,09:14:11.000,361,11143230,7805,0,1766826850,13148.832806469996,28067.797880939994,53270.04521592 2025-12-27,09:14:12.000,361,11143294,8165,0,1766826851,13148.826070160001,26683.98317064,53270.02425456 2025-12-27,09:14:14.000,361,11143149,7845,0,1766826853,13148.913642189997,30835.751561519995,53270.16399696 2025-12-27,09:14:15.000,361,11143251,8325,0,1766826854,13148.920378499992,30835.786807170007,53270.16399696 2025-12-27,09:14:16.000,361,11143238,7885,0,1766826855,13148.873224329996,31297.025481329998,53270.08713864 2025-12-27,09:14:17.000,361,11143213,8445,0,1766826856,13148.873224329996,27145.665939989995,53270.2129068 2025-12-27,09:14:18.000,361,11143173,8485,0,1766826857,13148.906905880001,31297.427281740005,53270.177971200006 2025-12-27,09:14:19.000,361,11143230,7125,0,1766826858,13148.866488020001,33142.480666200005,53270.19194544 2025-12-27,09:14:20.000,361,11143156,8085,0,1766826859,13148.839542779991,29452.148325119997,53270.275790880005 2025-12-27,09:14:21.000,361,11143377,8365,0,1766826860,13148.846279090001,26684.483658869998,53270.23386816 2025-12-27,09:14:22.000,361,11143300,7845,0,1766826861,13148.758707059991,29452.28225859,53270.282778 2025-12-27,09:14:23.000,361,11143333,8285,0,1766826862,13148.731761819996,28991.050633560008,53270.33168784 2025-12-27,09:14:25.000,361,11143274,7645,0,1766826864,13148.70481658,32220.116103959997,53270.36662344001 2025-12-27,09:14:26.000,361,11143256,7885,0,1766826865,13148.66439872,21610.47759009,53270.345662080006 2025-12-27,09:14:27.000,361,11143141,8445,0,1766826866,13148.59703561999,29452.204718160006,53270.30373936 2025-12-27,09:14:28.000,361,11143198,7605,0,1766826867,13148.583563,30374.851245600003,53270.24784240001 2025-12-27,09:14:29.000,361,11143276,7925,0,1766826868,13148.53640882999,33142.55820663,53270.282778 2025-12-27,09:14:30.000,361,11143217,7565,0,1766826869,13148.549881449995,29452.324553369996,53270.28976512 2025-12-27,09:14:31.000,361,11143304,7885,0,1766826870,13148.49599096999,22994.36279169,53270.30373936 2025-12-27,09:14:32.000,361,11143245,8285,0,1766826871,13148.47578203999,24839.465520059995,53270.345662080006 2025-12-27,09:14:33.000,361,11143259,8605,0,1766826872,13148.448836799995,30836.104018020007,53270.2129068 2025-12-27,09:14:34.000,361,11143180,7725,0,1766826873,13148.43536417999,30374.844196470003,53270.36662344001 2025-12-27,09:14:36.000,361,11143289,8365,0,1766826875,13148.41515524999,29913.697161000004,53270.25482952 2025-12-27,09:14:37.000,361,11143279,8165,0,1766826876,13148.42189156,33603.937863390005,53270.40155904 2025-12-27,09:14:38.000,361,11143222,7965,0,1766826877,13148.41515524999,30836.308442790003,53270.41553328001 2025-12-27,09:14:39.000,361,11143243,7525,0,1766826878,13148.368001079994,30375.083866889996,53270.33168784 2025-12-27,09:14:40.000,361,11143262,7725,0,1766826879,13148.3814737,32681.523957240002,53270.30373936 2025-12-27,09:14:41.000,361,11143217,8405,0,1766826880,13148.42189156,30836.3577867,53270.35963632 2025-12-27,09:14:42.000,361,11143161,8445,0,1766826881,13148.46230942,25762.1825388,53270.324700720004 2025-12-27,09:14:43.000,361,11143267,8325,0,1766826882,13148.42189156,33604.22687771999,53270.35963632 2025-12-27,09:14:44.000,361,11143248,7725,0,1766826883,13148.489254659995,37755.804942090006,53270.40155904 2025-12-27,09:14:45.000,361,11143220,7805,0,1766826884,13148.48251835,30375.175505580002,53270.31072648 2025-12-27,09:14:47.000,361,11143140,6925,0,1766826886,13148.509463589995,29914.120108799994,53270.30373936 2025-12-27,09:14:48.000,361,11143329,8485,0,1766826887,13148.54314514,31298.005310399996,53270.345662080006 2025-12-27,09:14:49.000,361,11143241,8445,0,1766826888,13148.52293621,26223.935799450002,53270.3526492 2025-12-27,09:14:50.000,361,11143213,8365,0,1766826889,13148.54314514,30375.52091295,53270.394571920006 2025-12-27,09:14:51.000,361,11143300,7645,0,1766826890,13148.57682668999,28069.066724339995,53270.38059768 2025-12-27,09:14:52.000,361,11143310,7805,0,1766826891,13148.55661775999,26224.083831180003,53270.33867496001 2025-12-27,09:14:53.000,361,11143229,8445,0,1766826892,13148.60377193,30837.104994480003,53270.43649464001 2025-12-27,09:14:54.000,361,11143309,8405,0,1766826893,13148.55661775999,28069.32754215,53270.40854616 2025-12-27,09:14:55.000,361,11143205,7525,0,1766826894,13148.570090379995,31759.681030620006,53270.41553328001 2025-12-27,09:14:56.000,361,11143183,7405,0,1766826895,13148.59703561999,31759.814964089994,53270.48540448001 2025-12-27,09:14:58.000,361,11143178,7885,0,1766826897,13148.61724454999,26685.618568799997,53270.43649464001 2025-12-27,09:14:59.000,361,11143280,7125,0,1766826898,13148.59703561999,28069.433279100005,53270.57623704 2025-12-27,09:15:00.000,361,11143241,7525,0,1766826899,13148.62398086,29453.40307026,53270.53431432001 2025-12-27,09:15:01.000,361,11143231,7325,0,1766826900,13148.66439872,27608.286243630006,53270.68803096 2025-12-27,09:15:02.000,361,11143288,6885,0,1766826901,13148.70481658,28530.93277107,53270.611172640005 2025-12-27,09:15:03.000,361,11143210,7805,0,1766826902,13148.731761819996,30376.127138130003,53270.7369408 2025-12-27,09:15:04.000,361,11143291,8725,0,1766826903,13148.72502551,28992.199641750005,53270.68803096 2025-12-27,09:15:05.000,361,11143251,8365,0,1766826904,13148.758707059991,28992.185543490006,53270.62514688 2025-12-27,09:15:06.000,361,11143238,7725,0,1766826905,13148.812597539996,30376.225825949994,53270.708992320004 2025-12-27,09:15:07.000,361,11143290,7885,0,1766826906,13148.859751709992,30837.485647499998,53270.77187640001 2025-12-27,09:15:09.000,361,11143233,8325,0,1766826908,13148.906905880001,30837.47859837,53270.82078624001 2025-12-27,09:15:10.000,361,11143177,8285,0,1766826909,13148.987741600002,30376.16943291,53270.79982488001 2025-12-27,09:15:11.000,361,11143336,8005,0,1766826910,13149.014686839997,31298.76661644,53270.76488928 2025-12-27,09:15:12.000,361,11143334,7965,0,1766826911,13149.082049939992,28531.066704540004,53270.876683200004 2025-12-27,09:15:13.000,361,11143236,7165,0,1766826912,13149.075313629997,31298.865304260005,53270.96751576001 2025-12-27,09:15:14.000,361,11143305,8485,0,1766826913,13149.115731489997,31298.886451650003,53270.946554400005 2025-12-27,09:15:15.000,361,11143190,7805,0,1766826914,13149.162885659993,30837.520893149995,53270.95354152 2025-12-27,09:15:16.000,361,11143205,8485,0,1766826915,13149.135940419997,28992.42521391,53271.07232256 2025-12-27,09:15:17.000,361,11143219,8485,0,1766826916,13149.102258869993,26685.978074429993,53271.10725816001 2025-12-27,09:15:18.000,361,11143199,8165,0,1766826917,13149.183094589993,29915.01534831,53271.07232256 2025-12-27,09:15:20.000,361,11143275,8325,0,1766826919,13149.169621970002,28531.200638010007,53271.14918088 2025-12-27,09:15:21.000,361,11143329,8285,0,1766826920,13149.115731489997,30376.275169860004,53271.19809072 2025-12-27,09:15:22.000,361,11143298,7805,0,1766826921,13149.102258869993,28531.172441489995,53271.24001344 2025-12-27,09:15:23.000,361,11143238,8045,0,1766826922,13149.061841009992,30376.31746464,53271.22603920001 2025-12-27,09:15:24.000,361,11143227,8525,0,1766826923,13149.014686839997,31760.132174939994,53271.25398768001 2025-12-27,09:15:25.000,361,11143250,7805,0,1766826924,13149.014686839997,36373.12514172,53271.32385888001 2025-12-27,09:15:26.000,361,11143373,7405,0,1766826925,13149.028159460002,27147.146257290005,53271.33783312 2025-12-27,09:15:27.000,361,11143184,8005,0,1766826926,13148.940587429992,28069.722293429993,53271.35879448 2025-12-27,09:15:28.000,361,11143278,8125,0,1766826927,13148.900169569992,28992.25603479,53271.41469144 2025-12-27,09:15:29.000,361,11143279,8285,0,1766826928,13148.906905880001,28069.729342560007,53271.400717200006 2025-12-27,09:15:31.000,361,11143294,7845,0,1766826930,13148.819333849991,34989.1412523,53271.39373008001 2025-12-27,09:15:32.000,361,11143240,7885,0,1766826931,13148.812597539996,27608.406078839995,53271.35879448 2025-12-27,09:15:33.000,361,11143312,7005,0,1766826932,13148.785652300001,28992.284231309997,53271.379755840004 2025-12-27,09:15:34.000,361,11143306,7885,0,1766826933,13148.70481658,26224.549073760005,53271.34482024001 2025-12-27,09:15:35.000,361,11143237,8485,0,1766826934,13148.718289199991,25301.973037620002,53271.35879448 2025-12-27,09:15:36.000,361,11143278,8045,0,1766826935,13148.650926099996,32221.406094749997,53271.46360128 2025-12-27,09:15:37.000,361,11143327,8445,0,1766826936,13148.72502551,30837.506794889996,53271.39373008001 2025-12-27,09:15:38.000,361,11143280,7925,0,1766826937,13148.66439872,33605.31244374,53271.45661416 2025-12-27,09:15:39.000,361,11143255,8285,0,1766826938,13148.583563,33605.30539461,53271.4356528 2025-12-27,09:15:40.000,361,11143233,8245,0,1766826939,13148.60377193,25763.338596119997,53271.37276872001 2025-12-27,09:15:42.000,361,11143240,7885,0,1766826941,13148.47578203999,29915.18452743,53271.379755840004 2025-12-27,09:15:43.000,361,11143298,6965,0,1766826942,13148.48251835,34989.296333160004,53271.400717200006 2025-12-27,09:15:44.000,361,11143215,8365,0,1766826943,13148.388210009995,30376.395005069993,53271.42866568 2025-12-27,09:15:45.000,361,11143236,7765,0,1766826944,13148.408418939995,28992.545049120003,53271.42167856001 2025-12-27,09:15:46.000,361,11143243,8445,0,1766826945,13148.37473738999,31760.39299275,53271.400717200006 2025-12-27,09:15:47.000,361,11143215,7605,0,1766826946,13148.34105584,29454.0233937,53271.449627040005 2025-12-27,09:15:48.000,361,11143268,7845,0,1766826947,13148.29390166999,30838.014332249993,53271.41469144 2025-12-27,09:15:49.000,361,11143247,7445,0,1766826948,13148.233274879989,31760.660859690004,53271.32385888001 2025-12-27,09:15:50.000,361,11143294,6885,0,1766826949,13148.125493919993,26686.37282571,53271.2959104 2025-12-27,09:15:51.000,361,11143227,7565,0,1766826950,13148.085076059993,33144.65179824,53271.379755840004 2025-12-27,09:15:53.000,361,11143245,7165,0,1766826952,13147.903195689993,30838.310395709996,53271.25398768001 2025-12-27,09:15:54.000,361,11143283,8325,0,1766826953,13147.808887350002,31299.534971610003,53271.26796192 2025-12-27,09:15:55.000,361,11143362,7845,0,1766826954,13147.633743289996,29454.53093106,53271.31687176 2025-12-27,09:15:56.000,361,11143257,8365,0,1766826955,13147.566380190001,22073.83100325,53271.25398768001 2025-12-27,09:15:57.000,361,11143284,7725,0,1766826956,13147.472071849996,28993.348649940002,53271.28892328 2025-12-27,09:15:58.000,361,11143356,8085,0,1766826957,13147.38449982,27609.48459573,53271.163155120004 2025-12-27,09:15:59.000,361,11143289,8405,0,1766826958,13147.249773619995,28532.124074039995,53271.14918088 2025-12-27,09:16:00.000,361,11143260,6885,0,1766826959,13147.15546527999,28070.93474379,53271.07232256 2025-12-27,09:16:01.000,361,11143299,7484,0,1766826960,13147.07462955999,27609.6185292,53271.10027104 2025-12-27,09:16:02.000,361,11143359,7365,0,1766826961,13146.926430739994,23919.117008999994,53271.016425600006 2025-12-27,09:16:04.000,361,11143145,8285,0,1766826963,13146.724341439993,35451.78975246,53271.00943848001 2025-12-27,09:16:05.000,361,11143305,8285,0,1766826964,13146.576142619997,30838.72629438,53270.86270896 2025-12-27,09:16:06.000,361,11143387,8205,0,1766826965,13146.502043209992,29916.044521289994,53270.77187640001 2025-12-27,09:16:07.000,361,11143244,7845,0,1766826966,13146.387525940001,33145.08179517,53270.81379912 2025-12-27,09:16:08.000,361,11143294,7885,0,1766826967,13146.313426529996,28993.489632540004,53270.76488928 2025-12-27,09:16:09.000,361,11143226,7965,0,1766826968,13146.151755089995,24380.489616630002,53270.67405672001 2025-12-27,09:16:10.000,361,11143271,8285,0,1766826969,13146.05744674999,28993.503730800003,53270.5971984 2025-12-27,09:16:11.000,361,11143308,8005,0,1766826970,13145.96313841,32222.463464250002,53270.54828856 2025-12-27,09:16:12.000,361,11143192,8045,0,1766826971,13145.841884829999,28070.836055969994,53270.41553328001 2025-12-27,09:16:13.000,361,11143328,7165,0,1766826972,13145.821675899999,27148.126086360004,53270.443481760005 2025-12-27,09:16:15.000,361,11143207,8165,0,1766826974,13145.700422319998,32683.652794499998,53270.205919680004 2025-12-27,09:16:16.000,361,11143168,6925,0,1766826975,13145.585905049993,31299.767592899996,53270.18495832 2025-12-27,09:16:17.000,361,11143326,7085,0,1766826976,13145.532014570003,30377.149261979997,53270.157009840004 2025-12-27,09:16:18.000,361,11143189,7525,0,1766826977,13145.471387780002,30838.500722220007,53270.0731644 2025-12-27,09:16:19.000,361,11143338,7205,0,1766826978,13145.363606819992,26225.373821970003,53270.02425456 2025-12-27,09:16:20.000,361,11143222,7965,0,1766826979,13145.356870509997,28532.018337090005,53269.87752504 2025-12-27,09:16:21.000,361,11143172,8005,0,1766826980,13145.316452649997,30377.12106546,53269.87752504 2025-12-27,09:16:22.000,361,11143264,7205,0,1766826981,13145.255825859997,32222.251990350007,53269.73778264 2025-12-27,09:16:23.000,361,11143223,7605,0,1766826982,13145.242353239992,29915.83304739,53269.71682128001 2025-12-27,09:16:24.000,361,11143256,7805,0,1766826983,13145.195199069996,33606.193584990004,53269.75175688 2025-12-27,09:16:26.000,361,11143229,8485,0,1766826985,13145.141308589991,30377.205655020007,53269.59804024001 2025-12-27,09:16:27.000,361,11143228,7885,0,1766826986,13145.073945489996,26225.634639779993,53269.54913040001 2025-12-27,09:16:28.000,361,11143242,7965,0,1766826987,13145.06720918,28993.38389559,53269.535156160004 2025-12-27,09:16:29.000,361,11143214,8085,0,1766826988,13145.060472869991,26686.88036307,53269.38143952001 2025-12-27,09:16:30.000,361,11143278,7885,0,1766826989,13145.04700025,31299.957919409993,53269.38143952001 2025-12-27,09:16:31.000,361,11143310,6925,0,1766826990,13145.02005500999,30377.43827631,53269.40240088 2025-12-27,09:16:32.000,361,11143314,8005,0,1766826991,13145.00658239,33606.53194323,53269.339516800006 2025-12-27,09:16:33.000,361,11143226,7965,0,1766826992,13145.02005500999,34067.904550859996,53269.3045812 2025-12-27,09:16:34.000,361,11143280,8045,0,1766826993,13144.96616453,31761.549050069996,53269.24868424 2025-12-27,09:16:35.000,361,11143211,8365,0,1766826994,13144.97963714999,24380.701090529998,53269.171825920006 2025-12-27,09:16:37.000,361,11143252,6885,0,1766826996,13144.972900839995,28532.511776190004,53269.13689032 2025-12-27,09:16:38.000,361,11143195,8245,0,1766826997,13144.98637346,26687.275114350006,53269.13689032 2025-12-27,09:16:39.000,361,11143250,7845,0,1766826998,13144.98637346,27148.612476330003,53269.02509640001 2025-12-27,09:16:40.000,361,11143319,8365,0,1766826999,13144.932482979995,30377.670897599994,53269.08099336 2025-12-27,09:16:41.000,361,11143277,8325,0,1766827000,13144.98637346,29916.45337083,53269.004135040006 2025-12-27,09:16:42.000,361,11143268,7045,0,1766827001,13144.98637346,22996.900478490003,53269.032083520004 2025-12-27,09:16:43.000,361,11143255,8125,0,1766827002,13144.93921928999,31761.633639630003,53269.04605776001 2025-12-27,09:16:44.000,361,11143183,7245,0,1766827003,13144.952691909995,29455.17240189,53269.01810928 2025-12-27,09:16:45.000,361,11143331,8285,0,1766827004,13144.952691909995,29455.17240189,53269.060032 2025-12-27,09:16:46.000,361,11143280,7965,0,1766827005,13144.92574667,28532.504727060004,53269.01112216 2025-12-27,09:16:48.000,361,11143163,8485,0,1766827007,13144.770811539995,26226.04348932,53268.983173680004 2025-12-27,09:16:49.000,361,11143316,7765,0,1766827008,13144.730393679994,24842.073698160006,53268.87137976 2025-12-27,09:16:50.000,361,11143241,7365,0,1766827009,13144.649557959994,29916.47451822,53268.85740552001 2025-12-27,09:16:51.000,361,11143197,8605,0,1766827010,13144.555249619989,27148.605427200004,53268.87836688001 2025-12-27,09:16:52.000,361,11143355,8565,0,1766827011,13144.454204969988,34068.14422128,53268.89932824 2025-12-27,09:16:53.000,361,11143177,8485,0,1766827012,13144.285797219993,30377.804831069996,53268.82945704001 2025-12-27,09:16:54.000,361,11143271,8325,0,1766827013,13144.231906740002,28532.462432279994,53268.77356008 2025-12-27,09:16:55.000,361,11143275,7565,0,1766827014,13144.097180539997,30838.930719149997,53268.75259872 2025-12-27,09:16:56.000,361,11143263,8205,0,1766827015,13143.881618619991,32222.80887162,53268.52202376001 2025-12-27,09:16:57.000,361,11143321,8325,0,1766827016,13143.773837659995,33145.25802342,53268.64080480001 2025-12-27,09:16:59.000,361,11143367,8165,0,1766827018,13143.4639674,29454.897485819994,53268.38926848 2025-12-27,09:17:00.000,361,11143303,8405,0,1766827019,13143.315768579989,27609.703118760008,53268.28446168001 2025-12-27,09:17:01.000,361,11143183,8405,0,1766827020,13143.127151899993,28532.145221429993,53268.382281360005 2025-12-27,09:17:02.000,361,11143196,7045,0,1766827021,13142.965480459992,29454.869289299997,53268.2215776 2025-12-27,09:17:03.000,361,11143301,8485,0,1766827022,13142.803809019992,34529.07978285001,53268.12375792 2025-12-27,09:17:04.000,361,11143227,8405,0,1766827023,13142.66908282,32683.744433190004,53268.02593824 2025-12-27,09:17:05.000,361,11143297,8205,0,1766827024,13142.42657566,27609.378858779994,53267.97004128001 2025-12-27,09:17:06.000,361,11143308,7965,0,1766827025,13142.30532208,29454.601422360007,53267.86523448 2025-12-27,09:17:07.000,361,11143335,8485,0,1766827026,13142.143650639999,31299.788740289994,53267.78138904001 2025-12-27,09:17:08.000,361,11143278,7965,0,1766827027,13142.008924439993,27609.435251820003,53267.56478832001 2025-12-27,09:17:10.000,361,11143243,8325,0,1766827029,13141.624954769992,31299.71824899,53267.36914896001 2025-12-27,09:17:11.000,361,11143247,8525,0,1766827030,13141.463283329991,25302.769589310003,53267.376136080005 2025-12-27,09:17:12.000,361,11143301,8325,0,1766827031,13141.274666649995,35451.28926423,53267.14556112 2025-12-27,09:17:13.000,361,11143194,7885,0,1766827032,13141.11973151999,29454.474538020004,53267.05472856 2025-12-27,09:17:14.000,361,11143213,8405,0,1766827033,13140.985005319999,24380.214700559998,53267.01979296 2025-12-27,09:17:15.000,361,11143256,7925,0,1766827034,13140.870488049994,33606.08784804,53266.8590892 2025-12-27,09:17:16.000,361,11143319,8485,0,1766827035,13140.661662439998,28993.05963561,53266.6844112 2025-12-27,09:17:17.000,361,11143259,8405,0,1766827036,13140.499990999997,27609.273121830003,53266.537681680005 2025-12-27,09:17:18.000,361,11143305,8485,0,1766827037,13140.297901699996,27609.280170960003,53266.39793928 2025-12-27,09:17:19.000,361,11143233,8445,0,1766827038,13140.14970288,26686.69003656,53266.321080960006 2025-12-27,09:17:21.000,361,11143355,7165,0,1766827040,13139.81962368999,30838.359739620006,53266.083518880005 2025-12-27,09:17:22.000,361,11143283,8405,0,1766827041,13139.597325459988,30377.050574160006,53265.94377648 2025-12-27,09:17:23.000,361,11143237,8165,0,1766827042,13139.401972469997,30377.12106546,53265.82499544 2025-12-27,09:17:24.000,361,11143267,7245,0,1766827043,13139.206619479992,31761.090856619994,53265.67127880001 2025-12-27,09:17:25.000,361,11143295,8205,0,1766827044,13139.078629589996,33145.01130387001,53265.54551064 2025-12-27,09:17:26.000,361,11143271,8165,0,1766827045,13138.86980398,32222.519857289997,53265.34288416 2025-12-27,09:17:27.000,361,11143234,8005,0,1766827046,13138.70139622999,35451.57827856,53265.18916752001 2025-12-27,09:17:28.000,361,11143254,8005,0,1766827047,13138.458889069989,30838.73334351,53265.02147664001 2025-12-27,09:17:29.000,361,11143330,7085,0,1766827048,13138.290481319993,28532.25095838,53264.87474712 2025-12-27,09:17:30.000,361,11143336,7965,0,1766827049,13138.068183089992,34529.24191284001,53264.860772880005 2025-12-27,09:17:32.000,361,11143245,8125,0,1766827051,13137.6707408,34990.74845394,53264.5533396 2025-12-27,09:17:33.000,361,11143170,8045,0,1766827052,13137.56969615,30377.825978459994,53264.37866160001 2025-12-27,09:17:34.000,361,11143166,7205,0,1766827053,13137.333925299994,30377.91761715,53264.30180328001 2025-12-27,09:17:35.000,361,11143193,8445,0,1766827054,13137.185726479998,24842.30631945,53264.15507376 2025-12-27,09:17:36.000,361,11143360,8125,0,1766827055,13137.051000279993,28532.927674859995,53263.952447280004 2025-12-27,09:17:37.000,361,11143309,7484,0,1766827056,13136.916274080002,31300.775618490006,53263.83366624 2025-12-27,09:17:38.000,361,11143178,7725,0,1766827057,13136.754602640001,30378.150238439994,53263.69392384 2025-12-27,09:17:39.000,361,11143283,8325,0,1766827058,13136.700712159996,29917.066645140003,53263.5052716 2025-12-27,09:17:40.000,361,11143242,7925,0,1766827059,13136.586194889991,28533.096853979994,53263.449374640004 2025-12-27,09:17:41.000,361,11143220,7965,0,1766827060,13136.51209548,29917.08779253,53263.23976104 2025-12-27,09:17:43.000,361,11143159,8125,0,1766827062,13136.35042404,34068.97601862,53263.07207016 2025-12-27,09:17:44.000,361,11143294,7965,0,1766827063,13136.22243414999,31762.47953523,53262.95328912 2025-12-27,09:17:45.000,361,11143144,7925,0,1766827064,13136.20896153,33146.40703161,53262.7366884 2025-12-27,09:17:46.000,361,11143248,7165,0,1766827065,13136.12138949999,23458.949802600007,53262.64585584 2025-12-27,09:17:47.000,361,11143181,8685,0,1766827066,13135.979926989989,30378.601382759996,53262.582971760006 2025-12-27,09:17:48.000,361,11143249,8285,0,1766827067,13135.872146029993,29917.362708600005,53262.40829376001 2025-12-27,09:17:49.000,361,11143221,8285,0,1766827068,13135.824991859998,29456.011248359995,53262.36637104001 2025-12-27,09:17:50.000,361,11143290,7085,0,1766827069,13135.750892449993,26226.790697100005,53262.21964152001 2025-12-27,09:17:51.000,361,11143288,7965,0,1766827070,13135.670056729992,32685.168357450006,53262.10086048001 2025-12-27,09:17:52.000,361,11143282,8125,0,1766827071,13135.589221009992,26226.896434049995,53261.97509232 2025-12-27,09:17:54.000,361,11143184,7005,0,1766827073,13135.35345016,34069.229787300006,53261.73753024001 2025-12-27,09:17:55.000,361,11143237,8285,0,1766827074,13135.25240551,26688.29018907,53261.63272344 2025-12-27,09:17:56.000,361,11143194,7005,0,1766827075,13135.14462454999,33146.76653723999,53261.506955280005 2025-12-27,09:17:57.000,361,11143162,7805,0,1766827076,13135.08399775999,31301.62856322,53261.40214848001 2025-12-27,09:17:58.000,361,11143189,8285,0,1766827077,13134.996425729994,32685.57015786,53261.27638032 2025-12-27,09:17:59.000,361,11143099,7285,0,1766827078,13134.915590009994,30379.04547795,53261.15061216 2025-12-27,09:18:00.000,361,11143224,7645,0,1766827079,13134.787600119998,28533.872258279996,53261.08772808 2025-12-27,09:18:01.000,361,11143208,6965,0,1766827080,13134.632664989993,34530.983047949994,53260.9899084 2025-12-27,09:18:02.000,361,11143227,8245,0,1766827081,13134.511411409992,30840.693001649997,53260.836191760005 2025-12-27,09:18:03.000,361,11143193,7484,0,1766827082,13134.343003659997,34992.5248347,53260.68247512 2025-12-27,09:18:05.000,361,11143183,8365,0,1766827084,13134.161123289996,31302.241837530004,53260.4658744 2025-12-27,09:18:06.000,361,11143075,8285,0,1766827085,13134.02639708999,28534.288156950002,53260.37504184001 2025-12-27,09:18:07.000,361,11143187,8205,0,1766827086,13133.86472564999,28995.688961099993,53260.20735096001 2025-12-27,09:18:08.000,361,11143133,7685,0,1766827087,13133.777153619994,30841.052507279994,53260.08856992001 2025-12-27,09:18:09.000,361,11143243,8245,0,1766827088,13133.709790519999,30841.045458149994,53259.9069048 2025-12-27,09:18:10.000,361,11143202,7125,0,1766827089,13133.568328009998,28073.204563649997,53259.88594344 2025-12-27,09:18:11.000,361,11143252,7085,0,1766827090,13133.548119079998,31763.76247689,53259.760175280004 2025-12-27,09:18:12.000,361,11143224,7045,0,1766827091,13133.460547049988,26689.340509440008,53259.57152304 2025-12-27,09:18:13.000,361,11143105,7445,0,1766827092,13133.413392879993,25766.736276780008,53259.543574560004 2025-12-27,09:18:14.000,361,11143180,7805,0,1766827093,13133.413392879993,30379.919570070007,53259.43876776001 2025-12-27,09:18:16.000,361,11143270,7685,0,1766827095,13133.406656569998,32686.535888669998,53259.11736024 2025-12-27,09:18:17.000,361,11143209,8445,0,1766827096,13133.413392879993,33147.929643690004,53258.93569512001 2025-12-27,09:18:18.000,361,11143268,7125,0,1766827097,13133.420129190003,30841.390865520007,53258.84486256001 2025-12-27,09:18:19.000,361,11143264,8045,0,1766827098,13133.399920260003,31764.07263861,53258.7889656 2025-12-27,09:18:20.000,361,11143253,7405,0,1766827099,13133.366238709998,33147.99308586,53258.67018456 2025-12-27,09:18:21.000,361,11143224,8005,0,1766827100,13133.332557159993,31764.114933389996,53258.57935200001 2025-12-27,09:18:22.000,361,11143235,8525,0,1766827101,13133.406656569998,29918.87122242,53258.56537776 2025-12-27,09:18:23.000,361,11143149,7325,0,1766827102,13133.332557159993,33609.42208653,53258.488519440005 2025-12-27,09:18:24.000,361,11143253,7645,0,1766827103,13133.352766089993,27612.409984679995,53258.31384144001 2025-12-27,09:18:25.000,361,11143217,8325,0,1766827104,13133.278666680002,28534.97192256,53258.2998672 2025-12-27,09:18:27.000,361,11143320,6605,0,1766827106,13133.298875610002,26689.74935898,53258.0902536 2025-12-27,09:18:28.000,361,11143267,8605,0,1766827107,13133.312348229992,30380.32841961,53257.985446800005 2025-12-27,09:18:29.000,361,11143141,8365,0,1766827108,13133.325820849997,28535.042413860006,53257.985446800005 2025-12-27,09:18:30.000,361,11143231,7445,0,1766827109,13133.271930369992,31764.319358160006,53257.83173016 2025-12-27,09:18:31.000,361,11143310,6965,0,1766827110,13133.352766089993,28073.81078883,53257.87365288 2025-12-27,09:18:32.000,361,11143230,7125,0,1766827111,13133.346029779997,29919.132040230004,53257.72692336 2025-12-27,09:18:33.000,361,11143279,7405,0,1766827112,13133.352766089993,26228.61642177,53257.69198776001 2025-12-27,09:18:34.000,361,11143204,8045,0,1766827113,13133.420129190003,25767.370698479994,53257.60814232 2025-12-27,09:18:35.000,361,11143204,8085,0,1766827114,13133.460547049988,32225.99507838,53257.55923248 2025-12-27,09:18:36.000,361,11143314,8045,0,1766827115,13133.534646459993,31764.735256829998,53257.44045144 2025-12-27,09:18:38.000,361,11143284,7805,0,1766827117,13133.608745869999,32687.388833400008,53257.3216704 2025-12-27,09:18:39.000,361,11143299,8405,0,1766827118,13133.70305420999,34532.69598654,53257.23083784 2025-12-27,09:18:40.000,361,11143351,7325,0,1766827119,13133.74347206999,28074.46635792,53257.23782496001 2025-12-27,09:18:41.000,361,11143180,6885,0,1766827120,13133.78388992999,24845.17531536,53257.18891512001 2025-12-27,09:18:42.000,361,11143277,8445,0,1766827121,13133.81083517,34071.605344109994,53257.13301816 2025-12-27,09:18:43.000,361,11143199,8365,0,1766827122,13133.837780409995,28535.846014680006,53257.07013408001 2025-12-27,09:18:44.000,361,11143321,7365,0,1766827123,13133.89167089,30381.29415042,53257.02122424001 2025-12-27,09:18:45.000,361,11143182,7965,0,1766827124,13133.85125303,30842.673807180006,53257.06314696 2025-12-27,09:18:46.000,361,11143260,8165,0,1766827125,13133.94556136999,28074.797667029998,53257.07013408001 2025-12-27,09:18:47.000,361,11143326,8085,0,1766827126,13134.060078639995,28997.556980549998,53256.930391680005 2025-12-27,09:18:49.000,361,11143209,8565,0,1766827128,13134.12744173999,29920.266950160003,53256.95135304001 2025-12-27,09:18:50.000,361,11143176,8005,0,1766827129,13134.248695319991,28997.733208799997,53256.87449472001 2025-12-27,09:18:51.000,361,11143185,8445,0,1766827130,13134.289113179992,25768.526755800005,53256.930391680005 2025-12-27,09:18:52.000,361,11143230,7085,0,1766827131,13134.369948899992,33611.099779469994,53256.8675076 2025-12-27,09:18:53.000,361,11143281,8445,0,1766827132,13134.383421519997,29920.492522319997,53256.81859776 2025-12-27,09:18:54.000,361,11143054,7805,0,1766827133,13134.511411409992,28997.958780960005,53256.72077808 2025-12-27,09:18:55.000,361,11143199,8285,0,1766827134,13134.585510819998,30381.92152299,53256.89545608 2025-12-27,09:18:56.000,361,11143110,7845,0,1766827135,13134.639401300003,32227.256872650003,53256.860520480004 2025-12-27,09:18:57.000,361,11143312,7925,0,1766827136,13134.821281669989,28998.02222313,53256.75571368001 2025-12-27,09:18:58.000,361,11143280,8125,0,1766827137,13134.92232631999,30843.315278010006,53256.7976364 2025-12-27,09:19:00.000,361,11143177,8205,0,1766827139,13135.178306099995,31765.884265019995,53256.74173944 2025-12-27,09:19:01.000,361,11143377,8405,0,1766827140,13135.299559679996,26691.405904529995,53256.7277652 2025-12-27,09:19:02.000,361,11143286,7085,0,1766827141,13135.434285880001,27152.743266510006,53256.70680384001 2025-12-27,09:19:03.000,361,11143320,7965,0,1766827142,13135.562275769997,28075.389793950002,53256.74173944 2025-12-27,09:19:04.000,361,11143266,8005,0,1766827143,13135.690265659992,26691.384757139997,53256.77667504 2025-12-27,09:19:05.000,361,11143185,8405,0,1766827144,13135.872146029993,31304.624443470006,53256.85353336001 2025-12-27,09:19:06.000,361,11143373,7445,0,1766827145,13136.027081159998,29459.373683369995,53256.860520480004 2025-12-27,09:19:07.000,361,11143319,8125,0,1766827146,13136.128125809999,25307.45021163,53256.83257200001 2025-12-27,09:19:08.000,361,11143245,8285,0,1766827147,13136.28306093999,31304.610345210007,53256.9373788 2025-12-27,09:19:09.000,361,11143167,8285,0,1766827148,13136.40431451999,25307.45726076,53256.91641744 2025-12-27,09:19:11.000,361,11143272,6645,0,1766827150,13136.727657399992,29459.359585109996,53256.993275759996 2025-12-27,09:19:12.000,361,11143267,8205,0,1766827151,13136.896065150002,29920.640554049998,53257.028211360004 2025-12-27,09:19:13.000,361,11143296,6925,0,1766827152,13137.024055039998,30382.147095149994,53257.049172720006 2025-12-27,09:19:14.000,361,11143213,8325,0,1766827153,13137.138572309988,30843.583144949996,53257.17494088 2025-12-27,09:19:15.000,361,11143209,8365,0,1766827154,13137.354134229994,23923.811729580004,53257.2517992 2025-12-27,09:19:16.000,361,11143262,8045,0,1766827155,13137.495596739995,29920.993010549995,53257.195902240004 2025-12-27,09:19:17.000,361,11143241,8245,0,1766827156,13137.58316876999,30843.70298016,53257.24481208 2025-12-27,09:19:18.000,361,11143225,8285,0,1766827157,13137.697686039995,29459.761385520003,53257.1120568 2025-12-27,09:19:19.000,361,11143343,8125,0,1766827158,13137.866093789991,28998.572055270008,53257.29372192 2025-12-27,09:19:20.000,361,11143191,8365,0,1766827159,13138.007556299992,27153.243754740004,53257.28673480001 2025-12-27,09:19:22.000,361,11143321,7445,0,1766827161,13138.270272389993,26230.780504680006,53257.44045144 2025-12-27,09:19:23.000,361,11143279,7325,0,1766827162,13138.472361689994,34534.704988590005,53257.496348399996 2025-12-27,09:19:24.000,361,11143136,7805,0,1766827163,13138.64750575,31305.449191680003,53257.62910368 2025-12-27,09:19:25.000,361,11143228,7165,0,1766827164,13138.78896826,26692.237701870006,53257.6360908 2025-12-27,09:19:26.000,361,11143217,8285,0,1766827165,13138.957376009996,32689.53881805,53257.85269152 2025-12-27,09:19:27.000,361,11143274,7045,0,1766827166,13139.139256379996,29460.339414179994,53257.79679456 2025-12-27,09:19:28.000,361,11143222,7205,0,1766827167,13139.354818300002,27615.137997989994,53257.817755920005 2025-12-27,09:19:29.000,361,11143175,8445,0,1766827168,13139.570380219993,28999.12188741,53257.97147256 2025-12-27,09:19:30.000,361,11143208,8165,0,1766827169,13139.79941475999,34073.81877093,53257.985446800005 2025-12-27,09:19:31.000,361,11143272,6965,0,1766827170,13140.00150405999,30844.527728369998,53258.04833088001 2025-12-27,09:19:33.000,361,11143229,8285,0,1766827172,13140.365264799992,29922.001036140005,53258.2998672 2025-12-27,09:19:34.000,361,11143213,7405,0,1766827173,13140.580826719997,36380.674759949994,53258.404674 2025-12-27,09:19:35.000,361,11143307,8245,0,1766827174,13140.803124949998,29921.993987010006,53258.52345504 2025-12-27,09:19:36.000,361,11143310,7085,0,1766827175,13141.005214249999,27154.167190770007,53258.656210320005 2025-12-27,09:19:37.000,361,11143318,7285,0,1766827176,13141.3083482,28076.84896386,53258.66319744 2025-12-27,09:19:38.000,361,11143266,8005,0,1766827177,13141.483492259991,30844.957725300002,53258.823901200005 2025-12-27,09:19:39.000,361,11143154,7845,0,1766827178,13141.692317870002,29922.261853949996,53258.91473376001 2025-12-27,09:19:40.000,361,11143097,7445,0,1766827179,13141.874198240002,30844.936577910004,53259.061463280006 2025-12-27,09:19:41.000,361,11143264,7965,0,1766827180,13142.062814919998,32690.300124090005,53259.229154160006 2025-12-27,09:19:42.000,361,11143258,7205,0,1766827181,13142.26490422,29461.030228920004,53259.22216704001 2025-12-27,09:19:44.000,361,11143262,7765,0,1766827183,13142.62866496,27615.73012491,53259.41780640001 2025-12-27,09:19:45.000,361,11143178,7645,0,1766827184,13142.763391159991,34535.68481766,53259.57851016 2025-12-27,09:19:46.000,361,11143231,8405,0,1766827185,13142.945271529992,28999.735161720004,53259.75318816001 2025-12-27,09:19:47.000,361,11143179,8405,0,1766827186,13143.147360829993,29922.459229590007,53259.830046480005 2025-12-27,09:19:48.000,361,11143149,8325,0,1766827187,13143.268614409993,28538.369603219995,53259.95581464 2025-12-27,09:19:49.000,361,11143256,7005,0,1766827188,13143.4639674,30383.740198529995,53260.05363432 2025-12-27,09:19:50.000,361,11143276,7885,0,1766827189,13143.571748359995,28077.208469489997,53260.20036384 2025-12-27,09:19:51.000,361,11143329,8485,0,1766827190,13143.71994717999,32690.53274538,53260.32613200001 2025-12-27,09:19:52.000,361,11143262,7925,0,1766827191,13143.881618619991,29461.128916739995,53260.45888728 2025-12-27,09:19:53.000,361,11143287,8645,0,1766827192,13144.009608510001,29461.135965869995,53260.598629680004 2025-12-27,09:19:55.000,361,11143320,6725,0,1766827194,13144.366632939993,29922.438082199995,53260.787281920006 2025-12-27,09:19:56.000,361,11143142,8045,0,1766827195,13144.474413899989,31767.73113708,53260.82221752 2025-12-27,09:19:57.000,361,11143220,8005,0,1766827196,13144.73712998999,28538.517634949996,53260.934011440004 2025-12-27,09:19:58.000,361,11143288,7045,0,1766827197,13144.90553774,27154.42095945,53261.04580536001 2025-12-27,09:19:59.000,361,11143197,8325,0,1766827198,13145.04700025,25770.373627859997,53261.15759928 2025-12-27,09:20:00.000,361,11143081,8285,0,1766827199,13145.235616929996,34535.69891592,53261.3043288 2025-12-27,09:20:01.000,361,11143217,8365,0,1766827200,13145.356870509997,31767.724087950002,53261.45105832001 2025-12-27,09:20:02.000,361,11143240,8005,0,1766827201,13145.558959809998,29922.318246990006,53261.506955280005 2025-12-27,09:20:03.000,361,11143199,8445,0,1766827202,13145.707158629994,28999.61532651,53261.6536848 2025-12-27,09:20:04.000,361,11143187,7445,0,1766827203,13145.848621139994,28999.587129990003,53261.71656888001 2025-12-27,09:20:06.000,361,11143277,8005,0,1766827205,13146.212381879996,30844.950676170003,53261.99605368 2025-12-27,09:20:07.000,361,11143263,7285,0,1766827206,13146.273008669996,27154.209485550004,53262.15675744 2025-12-27,09:20:08.000,361,11143249,8365,0,1766827207,13146.522252139992,25770.155104830003,53262.19868016001 2025-12-27,09:20:09.000,361,11143233,8405,0,1766827208,13146.656978339997,31306.203448590008,53262.37335816 2025-12-27,09:20:10.000,361,11143247,7365,0,1766827209,13146.764759299993,30383.422987679995,53262.43624224001 2025-12-27,09:20:11.000,361,11143128,7845,0,1766827210,13146.906221809993,30844.80969357,53262.45021648 2025-12-27,09:20:12.000,361,11143236,8045,0,1766827211,13147.014002769989,29460.825804149994,53262.60393312001 2025-12-27,09:20:13.000,361,11143260,7285,0,1766827212,13147.22282838,28538.094687150005,53262.74367552001 2025-12-27,09:20:14.000,361,11143285,8445,0,1766827213,13147.37776350999,28076.693883,53262.8065596 2025-12-27,09:20:15.000,361,11143260,7765,0,1766827214,13147.519226019991,28999.375656090007,53262.848482320005 2025-12-27,09:20:17.000,361,11143339,8325,0,1766827216,13147.761733179992,26692.526716199995,53263.23976104 2025-12-27,09:20:18.000,361,11143316,7805,0,1766827217,13147.943613549993,33612.544851119994,53263.19783832 2025-12-27,09:20:19.000,361,11143263,7845,0,1766827218,13148.118757609998,29921.838906150006,53263.37251632001 2025-12-27,09:20:20.000,361,11143134,7725,0,1766827219,13148.199593329999,28999.255820880004,53263.48431024 2025-12-27,09:20:21.000,361,11143292,7965,0,1766827220,13148.35452845999,22540.518654900006,53263.58212992001 2025-12-27,09:20:22.000,361,11143194,8045,0,1766827221,13148.52293621,28999.220575230007,53263.79873064001 2025-12-27,09:20:23.000,361,11143222,8045,0,1766827222,13148.60377193,32689.757341079996,53263.819692 2025-12-27,09:20:24.000,361,11143269,8205,0,1766827223,13148.758707059991,26692.48442142,53263.94546016001 2025-12-27,09:20:25.000,361,11143208,8085,0,1766827224,13148.873224329996,30844.407893159994,53264.01533136001 2025-12-27,09:20:26.000,361,11143302,7965,0,1766827225,13148.987741600002,33612.31222983,53264.16206088001 2025-12-27,09:20:28.000,361,11143325,8365,0,1766827227,13149.210039830003,28999.023199589996,53264.37167448 2025-12-27,09:20:29.000,361,11143232,8005,0,1766827228,13149.297611859998,26231.048371619996,53264.476481280006 2025-12-27,09:20:30.000,361,11143184,8005,0,1766827229,13149.439074369999,28076.277984329994,53264.574300960005 2025-12-27,09:20:31.000,361,11143282,7125,0,1766827230,13149.49296484999,28999.037297849995,53264.70705624 2025-12-27,09:20:32.000,361,11143275,8645,0,1766827231,13149.58053688,28076.334377370003,53264.70006912 2025-12-27,09:20:33.000,361,11143208,7645,0,1766827232,13149.688317839995,35918.85805713,53264.85378576001 2025-12-27,09:20:34.000,361,11143188,7925,0,1766827233,13149.79609879999,34534.69089033001,53264.96557968 2025-12-27,09:20:35.000,361,11143292,6965,0,1766827234,13149.937561309991,26692.244751000006,53265.077373600005 2025-12-27,09:20:36.000,361,11143257,8485,0,1766827235,13150.004924410001,30844.288057950005,53265.25903872001 2025-12-27,09:20:37.000,361,11143270,7125,0,1766827236,13150.159859539992,28076.2004439,53265.314935680006 2025-12-27,09:20:39.000,361,11143298,7765,0,1766827238,13150.361948839993,31305.519682979997,53265.45467808001 2025-12-27,09:20:40.000,361,11143249,8325,0,1766827239,13150.469729799988,31766.828848439996,53265.60839472 2025-12-27,09:20:41.000,361,11143310,6925,0,1766827240,13150.577510759998,28076.256836939996,53265.69224016001 2025-12-27,09:20:42.000,361,11143204,7925,0,1766827241,13150.671819099989,27615.004064520006,53265.797046960004 2025-12-27,09:20:43.000,361,11143272,8125,0,1766827242,13150.85369946999,28998.846971339997,53265.90884088001 2025-12-27,09:20:44.000,361,11143245,7405,0,1766827243,13150.988425669995,26692.216554479994,53265.99268632 2025-12-27,09:20:45.000,361,11143242,7845,0,1766827244,13151.069261389996,28537.50960936,53266.13941584 2025-12-27,09:20:46.000,361,11143338,7965,0,1766827245,13151.20398759,23001.517658640005,53266.251209760005 2025-12-27,09:20:47.000,361,11143312,7925,0,1766827246,13151.365659030002,34534.72613598,53266.39095216001 2025-12-27,09:20:48.000,361,11143241,8565,0,1766827247,13151.493648919997,28537.305184590005,53266.37697792 2025-12-27,09:20:50.000,361,11143190,7765,0,1766827249,13151.648584049988,32689.256852849998,53266.600565759996 2025-12-27,09:20:51.000,361,11143301,8285,0,1766827250,13151.763101319993,31766.518686719995,53266.76126952 2025-12-27,09:20:52.000,361,11143179,7484,0,1766827251,13151.884354899994,30843.745274939996,53266.83114072 2025-12-27,09:20:53.000,361,11143267,8245,0,1766827252,13152.05276264999,28537.065514169997,53266.90101192 2025-12-27,09:20:54.000,361,11143222,7965,0,1766827253,13152.18075254,28536.973875480006,53267.04774144 2025-12-27,09:20:55.000,361,11143242,8005,0,1766827254,13152.21443408999,30382.24578297,53267.19447096 2025-12-27,09:20:56.000,361,11143201,7565,0,1766827255,13152.34242398,34072.916482290006,53267.28530352 2025-12-27,09:20:57.000,361,11143285,8325,0,1766827256,13152.443468630001,28075.594218719998,53267.39011032 2025-12-27,09:20:58.000,361,11143332,6885,0,1766827257,13152.598403759992,30382.118898629997,53267.50190424 2025-12-27,09:20:59.000,361,11143389,8325,0,1766827258,13152.699448409992,27152.856052589996,53267.5578012 2025-12-27,09:21:01.000,361,11143267,8205,0,1766827260,13152.962164499993,34533.908436900005,53267.75344056001 2025-12-27,09:21:02.000,361,11143245,8285,0,1766827261,13153.103627009994,35456.41398174,53267.809337520004 2025-12-27,09:21:03.000,361,11143253,8325,0,1766827262,13153.265298449995,31304.52575565,53268.06786096001 2025-12-27,09:21:04.000,361,11143199,8285,0,1766827263,13153.33266154999,31304.575099559996,53268.13773216001 2025-12-27,09:21:05.000,361,11143224,7165,0,1766827264,13153.45391512999,28536.635517240007,53268.25651320001 2025-12-27,09:21:06.000,361,11143292,7965,0,1766827265,13153.56169609,30381.787589519998,53268.333371520006 2025-12-27,09:21:07.000,361,11143290,7645,0,1766827266,13153.669477049996,31765.799675460003,53268.45913968 2025-12-27,09:21:08.000,361,11143138,7965,0,1766827267,13153.810939559997,27152.63048043,53268.6058692 2025-12-27,09:21:09.000,361,11143222,7845,0,1766827268,13153.959138379993,27152.538841739995,53268.68971464001 2025-12-27,09:21:10.000,361,11143266,7285,0,1766827269,13153.959138379993,28997.972879220004,53268.8504184 2025-12-27,09:21:12.000,361,11143217,7325,0,1766827271,13154.100600889993,30843.23773758,53268.92727672001 2025-12-27,09:21:13.000,361,11143219,7165,0,1766827272,13154.147755059988,28536.635517240007,53269.053044880005 2025-12-27,09:21:14.000,361,11143170,7925,0,1766827273,13154.269008639989,30843.265934099996,53269.171825920006 2025-12-27,09:21:15.000,361,11143234,8005,0,1766827274,13154.309426499989,30381.90742473,53269.29759408 2025-12-27,09:21:16.000,361,11143249,8525,0,1766827275,13154.383525909994,24846.035309219995,53269.318555440004 2025-12-27,09:21:17.000,361,11143185,7565,0,1766827276,13154.39699853,29920.563013620005,53269.45131072 2025-12-27,09:21:18.000,361,11143209,8325,0,1766827277,13154.47783425,28997.810749230004,53269.56310464 2025-12-27,09:21:19.000,361,11143251,7645,0,1766827278,13154.565406279995,26691.236725409995,53269.64695008001 2025-12-27,09:21:20.000,361,11143228,7205,0,1766827279,13154.61929676,30381.808736909996,53269.80765384 2025-12-27,09:21:21.000,361,11143225,8205,0,1766827280,13154.706868789995,30843.096754979997,53269.84957656 2025-12-27,09:21:23.000,361,11143106,6845,0,1766827282,13154.72034141,29920.407932760005,53270.05220304001 2025-12-27,09:21:24.000,361,11143218,7205,0,1766827283,13154.794440819991,25307.231688600004,53270.205919680004 2025-12-27,09:21:25.000,361,11143192,8165,0,1766827284,13154.915694399991,27613.848007199995,53270.33168784 2025-12-27,09:21:26.000,361,11143246,6965,0,1766827285,13154.888749159996,29920.365637979994,53270.373610560004 2025-12-27,09:21:27.000,361,11143230,8045,0,1766827286,13154.888749159996,31765.637545470003,53270.4225204 2025-12-27,09:21:28.000,361,11143204,8125,0,1766827287,13154.908958089996,24845.894326620008,53270.55527568001 2025-12-27,09:21:29.000,361,11143236,8165,0,1766827288,13154.915694399991,34533.591226050004,53270.56924992 2025-12-27,09:21:30.000,361,11143207,8525,0,1766827289,13154.929167019996,29458.922539050007,53270.660082480004 2025-12-27,09:21:31.000,361,11143304,7245,0,1766827290,13154.908958089996,29458.97893209,53270.78585064 2025-12-27,09:21:32.000,361,11143247,8485,0,1766827291,13154.895485469991,26691.004104120002,53270.806812 2025-12-27,09:21:34.000,361,11143146,7765,0,1766827293,13154.882012850001,30842.835937170006,53270.98149 2025-12-27,09:21:35.000,361,11143296,7925,0,1766827294,13154.861803920001,29458.82385123,53271.03738696001 2025-12-27,09:21:36.000,361,11143251,8565,0,1766827295,13154.84159499,31304.081660459997,53271.14219376 2025-12-27,09:21:37.000,361,11143155,8285,0,1766827296,13154.787704509996,30381.364641720007,53271.1212324 2025-12-27,09:21:38.000,361,11143189,8325,0,1766827297,13154.794440819991,26229.427071719998,53271.30289752001 2025-12-27,09:21:39.000,361,11143233,7645,0,1766827298,13154.75402295999,27613.368666359995,53271.351807360006 2025-12-27,09:21:40.000,361,11143283,8525,0,1766827299,13154.71360509999,34994.47039458,53271.38674296 2025-12-27,09:21:41.000,361,11143242,7685,0,1766827300,13154.65971462,33149.07160275,53271.37276872001 2025-12-27,09:21:42.000,361,11143229,8365,0,1766827301,13154.61256044999,26229.38477694,53271.44263992001 2025-12-27,09:21:43.000,361,11143224,7925,0,1766827302,13154.61256044999,28074.61438965,53271.519498240006 2025-12-27,09:21:45.000,361,11143223,8285,0,1766827304,13154.524988419995,30381.153167819997,53271.52648536 2025-12-27,09:21:46.000,361,11143296,7845,0,1766827305,13154.464361629995,29458.471394730004,53271.58936944001 2025-12-27,09:21:47.000,361,11143223,8365,0,1766827306,13154.356580669999,30842.476431539995,53271.617317920005 2025-12-27,09:21:48.000,361,11143230,7725,0,1766827307,13154.282481259994,29458.49959125,53271.69417624 2025-12-27,09:21:49.000,361,11143304,8085,0,1766827308,13154.221854469994,31303.827891780005,53271.76404744 2025-12-27,09:21:50.000,361,11143328,7365,0,1766827309,13154.147755059988,28535.782572509997,53271.77103456 2025-12-27,09:21:51.000,361,11143235,8525,0,1766827310,13154.066919340003,29919.695970629997,53271.70815048001 2025-12-27,09:21:52.000,361,11143291,8485,0,1766827311,13154.053446719998,27613.199487239996,53271.86186712 2025-12-27,09:21:53.000,361,11143207,8365,0,1766827312,13153.959138379993,30381.089725650003,53271.785008800005 2025-12-27,09:21:54.000,361,11143191,8565,0,1766827313,13153.891775279997,31303.7151057,53271.91776408 2025-12-27,09:21:56.000,361,11143206,7805,0,1766827315,13153.757049079992,27151.763437440008,53271.80597016001 2025-12-27,09:21:57.000,361,11143222,7005,0,1766827316,13153.676213359991,30842.363645460006,53271.91077696 2025-12-27,09:21:58.000,361,11143186,7925,0,1766827317,13153.58190502,31303.686909180004,53271.9596868 2025-12-27,09:21:59.000,361,11143254,8045,0,1766827318,13153.467387749995,32687.529815999995,53271.99462240001 2025-12-27,09:22:00.000,361,11143213,7484,0,1766827319,13153.366343099995,34532.82992001,53271.99462240001 2025-12-27,09:22:01.000,361,11143199,8445,0,1766827320,13153.29898,31303.588221359998,53272.01558376001 2025-12-27,09:22:02.000,361,11143219,7525,0,1766827321,13153.224880589994,26690.39082981,53272.001609520004 2025-12-27,09:22:03.000,361,11143193,7405,0,1766827322,13153.063209149994,29919.695970629997,53272.00859664 2025-12-27,09:22:04.000,361,11143209,8325,0,1766827323,13152.982373429993,29458.252871699995,53272.001609520004 2025-12-27,09:22:05.000,361,11143266,7885,0,1766827324,13152.834174609998,36378.01018881,53271.96667392 2025-12-27,09:22:07.000,361,11143291,8365,0,1766827326,13152.618612689992,34071.35862456,53271.93173832 2025-12-27,09:22:08.000,361,11143264,7845,0,1766827327,13152.477150179991,27151.51671789,53271.952699680005 2025-12-27,09:22:09.000,361,11143179,8485,0,1766827328,13152.31547873999,28074.13504881,53271.98763528 2025-12-27,09:22:10.000,361,11143271,8245,0,1766827329,13152.2211704,25767.575123250004,53271.92475120001 2025-12-27,09:22:11.000,361,11143246,7965,0,1766827330,13152.126862059995,28996.760428859998,53271.86186712 2025-12-27,09:22:12.000,361,11143253,8285,0,1766827331,13151.97192692999,34532.477463510004,53271.82693152001 2025-12-27,09:22:13.000,361,11143286,7805,0,1766827332,13151.877618589999,31764.481488150006,53271.87584136001 2025-12-27,09:22:14.000,361,11143158,7805,0,1766827333,13151.668792979988,28996.675839300005,53271.79898304 2025-12-27,09:22:15.000,361,11143224,7845,0,1766827334,13151.527330470002,28535.26798602,53271.77802168001 2025-12-27,09:22:16.000,361,11143283,7525,0,1766827335,13151.446494750002,28996.534856700004,53271.785008800005 2025-12-27,09:22:18.000,361,11143344,7645,0,1766827337,13151.197251279991,28535.169298199995,53271.69417624 2025-12-27,09:22:19.000,361,11143252,6885,0,1766827338,13151.16356973,26689.840997670006,53271.65225352 2025-12-27,09:22:20.000,361,11143182,7885,0,1766827339,13151.008634599995,32686.881296039996,53271.56142096001 2025-12-27,09:22:21.000,361,11143264,7885,0,1766827340,13150.95474411999,29918.87827155,53271.519498240006 2025-12-27,09:22:22.000,361,11143305,8285,0,1766827341,13150.83349053999,28996.224694980003,53271.505524 2025-12-27,09:22:23.000,361,11143258,8045,0,1766827342,13150.79307267999,26689.495590299994,53271.53347248 2025-12-27,09:22:24.000,361,11143241,8285,0,1766827343,13150.631401239989,28995.94977891,53271.51251112001 2025-12-27,09:22:25.000,361,11143214,8125,0,1766827344,13150.543829209993,28073.310300600002,53271.39373008001 2025-12-27,09:22:26.000,361,11143223,7845,0,1766827345,13150.422575629993,28534.64766258,53271.379755840004 2025-12-27,09:22:27.000,361,11143268,7645,0,1766827346,13150.375421459998,29918.455323750008,53271.27494904001 2025-12-27,09:22:29.000,361,11143322,7845,0,1766827348,13150.193541089997,27150.445250129997,53271.184116480006 2025-12-27,09:22:30.000,361,11143162,8005,0,1766827349,13150.079023819992,29456.976979169995,53271.22603920001 2025-12-27,09:22:31.000,361,11143299,7605,0,1766827350,13150.004924410001,25305.18039177,53271.08629680001 2025-12-27,09:22:32.000,361,11143224,7765,0,1766827351,13149.90387976,27150.353611440005,53271.065335440006 2025-12-27,09:22:33.000,361,11143372,8165,0,1766827352,13149.81630772999,29918.21565333,53270.96751576001 2025-12-27,09:22:34.000,361,11143296,8005,0,1766827353,13149.69505414999,31763.43116778,53271.05834832001 2025-12-27,09:22:35.000,361,11143289,7605,0,1766827354,13149.59400949999,27611.54294169,53270.96751576001 2025-12-27,09:22:36.000,361,11143298,7965,0,1766827355,13149.452546989989,28072.894401929996,53270.88367032 2025-12-27,09:22:37.000,361,11143241,8485,0,1766827356,13149.371711269989,31302.044461890007,53270.82078624001 2025-12-27,09:22:38.000,361,11143214,7805,0,1766827357,13149.277402929998,26688.896414250004,53270.81379912 2025-12-27,09:22:40.000,361,11143292,7965,0,1766827359,13149.028159460002,29918.102867249996,53270.681043840006 2025-12-27,09:22:41.000,361,11143331,8405,0,1766827360,13148.879960639992,31763.26198866,53270.70200520001 2025-12-27,09:22:42.000,361,11143179,7245,0,1766827361,13148.819333849991,30379.313344890004,53270.61815976 2025-12-27,09:22:43.000,361,11143286,6845,0,1766827362,13148.68460765,28072.802763240004,53270.52034008 2025-12-27,09:22:44.000,361,11143175,8325,0,1766827363,13148.610508239995,28534.020290009998,53270.47143024 2025-12-27,09:22:45.000,361,11143310,7245,0,1766827364,13148.53640882999,38221.442273370005,53270.50636584001 2025-12-27,09:22:46.000,361,11143243,8325,0,1766827365,13148.3814737,28534.055535659994,53270.41553328001 2025-12-27,09:22:47.000,361,11143283,7565,0,1766827366,13148.307374289994,34992.30631167001,53270.345662080006 2025-12-27,09:22:48.000,361,11143178,7205,0,1766827367,13148.192857019989,27611.2398291,53270.324700720004 2025-12-27,09:22:49.000,361,11143196,7885,0,1766827368,13148.125493919993,34069.63863684,53270.29675224001 2025-12-27,09:22:51.000,361,11143283,8205,0,1766827370,13148.024449269993,26688.684940349995,53270.15002272001 2025-12-27,09:22:52.000,361,11143302,7845,0,1766827371,13147.889723070002,24843.356639820006,53270.03124168001 2025-12-27,09:22:53.000,361,11143213,8405,0,1766827372,13147.781942109992,24382.012228709995,53269.940409120005 2025-12-27,09:22:54.000,361,11143236,7125,0,1766827373,13147.714579009997,26688.529859489994,53269.98233184001 2025-12-27,09:22:55.000,361,11143230,7205,0,1766827374,13147.627006980001,27611.119993889995,53269.9683576 2025-12-27,09:22:56.000,361,11143323,8525,0,1766827375,13147.5057534,28995.11798157,53269.90547352 2025-12-27,09:22:57.000,361,11143280,8125,0,1766827376,13147.38449982,33608.202587039996,53269.90547352 2025-12-27,09:22:58.000,361,11143290,7005,0,1766827377,13147.23630099999,28533.900454799994,53269.78669248 2025-12-27,09:22:59.000,361,11143213,8445,0,1766827378,13147.18241052,32685.619501769994,53269.758744 2025-12-27,09:23:00.000,361,11143187,7484,0,1766827379,13147.040948009999,29917.74336162,53269.66791144001 2025-12-27,09:23:02.000,361,11143238,7805,0,1766827381,13146.791704539988,33147.02030592,53269.6190016 2025-12-27,09:23:03.000,361,11143286,8045,0,1766827382,13146.603087859992,28533.970946100002,53269.52816904001 2025-12-27,09:23:04.000,361,11143241,8765,0,1766827383,13146.555933689997,32224.528859340004,53269.47925920001 2025-12-27,09:23:05.000,361,11143231,8085,0,1766827384,13146.387525940001,33608.44225746,53269.437336480005 2025-12-27,09:23:06.000,361,11143328,7805,0,1766827385,13146.32689915,28072.816861500003,53269.388426640005 2025-12-27,09:23:07.000,361,11143286,8045,0,1766827386,13146.20564557,30840.573166439994,53269.38143952001 2025-12-27,09:23:08.000,361,11143248,8165,0,1766827387,13146.050710439995,33608.44930659,53269.24868424 2025-12-27,09:23:09.000,361,11143255,7445,0,1766827388,13145.929456859994,32224.620498029995,53269.3045812 2025-12-27,09:23:10.000,361,11143314,8045,0,1766827389,13145.83514851999,32224.655743680007,53269.199774400004 2025-12-27,09:23:11.000,361,11143291,8325,0,1766827390,13145.727367559994,32224.634596289994,53269.08798048 2025-12-27,09:23:13.000,361,11143333,8285,0,1766827392,13145.525278259993,25766.404967669994,53268.95522520001 2025-12-27,09:23:14.000,361,11143275,8365,0,1766827393,13145.471387780002,34070.054535510004,53268.99714792001 2025-12-27,09:23:15.000,361,11143247,8325,0,1766827394,13145.430969920002,26689.178379449993,53268.96919944 2025-12-27,09:23:16.000,361,11143338,7725,0,1766827395,13145.316452649997,22998.557024039997,53268.9202896 2025-12-27,09:23:17.000,361,11143303,8645,0,1766827396,13145.255825859997,26689.10083902,53268.7805472 2025-12-27,09:23:18.000,361,11143185,8325,0,1766827397,13145.181726449991,31763.466413429996,53268.7805472 2025-12-27,09:23:19.000,361,11143317,8285,0,1766827398,13145.121099659991,28534.499630849998,53268.82945704001 2025-12-27,09:23:20.000,361,11143355,8285,0,1766827399,13145.100890729991,34531.497634440006,53268.68272752 2025-12-27,09:23:21.000,361,11143315,7445,0,1766827400,13145.033527629996,29457.160256550007,53268.668753280006 2025-12-27,09:23:22.000,361,11143242,8045,0,1766827401,13144.99984607999,33147.612432840004,53268.57792072 2025-12-27,09:23:24.000,361,11143215,8525,0,1766827403,13144.952691909995,31763.699034720004,53268.598882080005 2025-12-27,09:23:25.000,361,11143287,7405,0,1766827404,13144.952691909995,28534.499630849998,53268.54298512001 2025-12-27,09:23:26.000,361,11143231,7445,0,1766827405,13144.871856189995,27611.958840360006,53268.54298512001 2025-12-27,09:23:27.000,361,11143239,8245,0,1766827406,13144.86511988,28073.204563649997,53268.47311392001 2025-12-27,09:23:28.000,361,11143225,7565,0,1766827407,13144.86511988,33608.92864743,53268.49407528001 2025-12-27,09:23:29.000,361,11143197,8245,0,1766827408,13144.791020469995,27611.916545579996,53268.40324272001 2025-12-27,09:23:30.000,361,11143212,7085,0,1766827409,13144.730393679994,31763.642641679995,53268.3962556 2025-12-27,09:23:31.000,361,11143294,8085,0,1766827410,13144.68323951,30379.84907877,53268.37529424001 2025-12-27,09:23:32.000,361,11143191,8645,0,1766827411,13144.689975819994,29457.308288279994,53268.32638440001 2025-12-27,09:23:33.000,361,11143131,7685,0,1766827412,13144.642821649999,34993.05351945,53268.35433288001 2025-12-27,09:23:35.000,361,11143188,6885,0,1766827414,13144.447468659993,31763.861164710004,53268.29843592 2025-12-27,09:23:36.000,361,11143255,8285,0,1766827415,13144.420523419998,26228.158228319997,53268.20760336001 2025-12-27,09:23:37.000,361,11143235,7484,0,1766827416,13144.332951390003,26689.41804987,53268.214590480005 2025-12-27,09:23:38.000,361,11143350,6925,0,1766827417,13144.272324600002,28073.380791899996,53268.2215776 2025-12-27,09:23:39.000,361,11143247,8445,0,1766827418,13144.225170429992,30380.194486139997,53268.15869352001 2025-12-27,09:23:40.000,361,11143301,8485,0,1766827419,13144.198225189997,32225.36065668,53268.11677080001 2025-12-27,09:23:41.000,361,11143284,6845,0,1766827420,13144.070235300002,29918.899418939996,53268.144719280004 2025-12-27,09:23:42.000,361,11143276,7965,0,1766827421,13144.023081129992,29457.681892170003,53268.095809440005 2025-12-27,09:23:43.000,361,11143164,7965,0,1766827422,13143.90856386,34070.92862763,53268.095809440005 2025-12-27,09:23:44.000,361,11143272,7645,0,1766827423,13143.90856386,27612.452279460005,53267.99100264001 2025-12-27,09:23:46.000,361,11143318,8005,0,1766827425,13143.753628729995,34071.006168060005,53268.05388672 2025-12-27,09:23:47.000,361,11143264,7845,0,1766827426,13143.65932038999,28996.598298869998,53268.02593824 2025-12-27,09:23:48.000,361,11143255,8485,0,1766827427,13143.652584079995,34532.32943178,53267.977028400004 2025-12-27,09:23:49.000,361,11143259,8365,0,1766827428,13143.571748359995,25767.4693863,53267.97004128001 2025-12-27,09:23:50.000,361,11143240,7965,0,1766827429,13143.531330499995,32687.233752540007,53267.85126024001 2025-12-27,09:23:51.000,361,11143169,8405,0,1766827430,13143.511121569994,27612.83293248,53267.92113144001 2025-12-27,09:23:52.000,361,11143246,7765,0,1766827431,13143.410076919994,35916.34856685001,53267.93510568 2025-12-27,09:23:53.000,361,11143276,8045,0,1766827432,13143.369659059994,25306.117926060004,53267.85824736 2025-12-27,09:23:54.000,361,11143233,7605,0,1766827433,13143.322504889999,29919.202531529998,53267.79536328 2025-12-27,09:23:55.000,361,11143289,8285,0,1766827434,13143.221460239998,27151.38278442,53267.85126024001 2025-12-27,09:23:57.000,361,11143261,7565,0,1766827436,13143.053052490002,30380.413009170006,53267.80235040001 2025-12-27,09:23:58.000,361,11143309,8565,0,1766827437,13142.952007840002,26690.094766349997,53267.74645344 2025-12-27,09:23:59.000,361,11143328,8005,0,1766827438,13142.884644739992,31764.53788119,53267.662608000006 2025-12-27,09:24:00.000,361,11143170,8165,0,1766827439,13142.824017949992,32687.043426029995,53267.72549208 2025-12-27,09:24:01.000,361,11143195,8605,0,1766827440,13142.783600089992,29919.124991100005,53267.59972392 2025-12-27,09:24:02.000,361,11143271,7484,0,1766827441,13142.682555439991,29457.87926781,53267.5578012 2025-12-27,09:24:03.000,361,11143237,8205,0,1766827442,13142.62192864999,30380.46235308,53267.56478832001 2025-12-27,09:24:04.000,361,11143263,8445,0,1766827443,13142.56803817,30380.47645134,53267.5228656 2025-12-27,09:24:05.000,361,11143258,8085,0,1766827444,13142.473729829995,38222.95783632,53267.494917120006 2025-12-27,09:24:06.000,361,11143219,8605,0,1766827445,13142.41983934999,31303.193470080005,53267.52985272 2025-12-27,09:24:08.000,361,11143252,7885,0,1766827447,13142.31879469999,31764.650667270005,53267.4529944 2025-12-27,09:24:09.000,361,11143226,8045,0,1766827448,13142.312058389994,21615.708044550003,53267.39011032 2025-12-27,09:24:10.000,361,11143195,7525,0,1766827449,13142.23795897999,30841.849058969994,53267.29927776001 2025-12-27,09:24:11.000,361,11143189,8365,0,1766827450,13142.17733218999,22999.65668832,53267.33421336 2025-12-27,09:24:12.000,361,11143231,8205,0,1766827451,13142.19754111999,31303.39789485,53267.34120048 2025-12-27,09:24:13.000,361,11143318,7165,0,1766827452,13142.143650639999,32226.114913590005,53267.14556112 2025-12-27,09:24:14.000,361,11143277,7484,0,1766827453,13142.143650639999,31303.545926580002,53267.16652248 2025-12-27,09:24:15.000,361,11143274,7845,0,1766827454,13142.157123259989,28996.964853629994,53267.07568992 2025-12-27,09:24:16.000,361,11143273,8565,0,1766827455,13142.109969089994,26690.36968242,53266.97787024 2025-12-27,09:24:17.000,361,11143278,6925,0,1766827456,13142.109969089994,31303.665761790005,53267.01280584001 2025-12-27,09:24:19.000,361,11143265,8445,0,1766827458,13142.130178019994,28535.824867289994,53267.06171568001 2025-12-27,09:24:20.000,361,11143185,7405,0,1766827459,13142.130178019994,25306.731200370006,53267.04774144 2025-12-27,09:24:21.000,361,11143231,8285,0,1766827460,13142.083023849998,28074.62143878,53266.97787024 2025-12-27,09:24:22.000,361,11143250,7725,0,1766827461,13142.123441709999,31765.278039840006,53266.9289604 2025-12-27,09:24:23.000,361,11143271,8325,0,1766827462,13142.123441709999,27152.080648289993,53266.921973280005 2025-12-27,09:24:24.000,361,11143253,8285,0,1766827463,13142.089760159994,33149.33242056001,53266.873063440005 2025-12-27,09:24:25.000,361,11143312,6885,0,1766827464,13142.109969089994,33149.3888136,53266.824153600006 2025-12-27,09:24:26.000,361,11143347,8485,0,1766827465,13142.116705399989,28997.606324459994,53266.94293464001 2025-12-27,09:24:27.000,361,11143211,8325,0,1766827466,13142.076287539989,30842.9134776,53266.88703768 2025-12-27,09:24:28.000,361,11143315,7525,0,1766827467,13142.042605989998,30843.07560759,53266.81716648001 2025-12-27,09:24:30.000,361,11143265,8165,0,1766827469,13142.056078609989,33149.847007050004,53266.79620512001 2025-12-27,09:24:31.000,361,11143348,7125,0,1766827470,13141.968506579993,33611.21256555,53266.84511496001 2025-12-27,09:24:32.000,361,11143322,8165,0,1766827471,13141.941561339998,30843.22363932,53266.803192240004 2025-12-27,09:24:33.000,361,11143268,7125,0,1766827472,13141.880934549998,29459.458272930002,53266.77524376001 2025-12-27,09:24:34.000,361,11143330,7165,0,1766827473,13141.874198240002,33150.05143182,53266.83114072 2025-12-27,09:24:35.000,361,11143287,8365,0,1766827474,13141.773153590002,30843.583144949996,53266.79620512001 2025-12-27,09:24:36.000,361,11143308,7885,0,1766827475,13141.759680969997,26691.610329300005,53266.803192240004 2025-12-27,09:24:37.000,361,11143296,7005,0,1766827476,13141.665372629992,29459.65564857,53266.76126952 2025-12-27,09:24:38.000,361,11143275,7845,0,1766827477,13141.685581559992,28075.71405393,53266.803192240004 2025-12-27,09:24:39.000,361,11143224,7045,0,1766827478,13141.658636319997,31766.31426195,53266.76126952 2025-12-27,09:24:41.000,361,11143203,8445,0,1766827480,13141.517173809996,31305.01214562,53266.705372560005 2025-12-27,09:24:42.000,361,11143213,7725,0,1766827481,13141.510437500001,28537.02321939,53266.64248848 2025-12-27,09:24:43.000,361,11143239,8445,0,1766827482,13141.40939285,28998.374679629997,53266.67742408001 2025-12-27,09:24:44.000,361,11143226,7925,0,1766827483,13141.44981071,30382.3938147,53266.56563016 2025-12-27,09:24:45.000,361,11143276,8045,0,1766827484,13141.40265653999,28537.143054600005,53266.61454 2025-12-27,09:24:46.000,361,11143268,8125,0,1766827485,13141.416129159996,31305.110833440005,53266.53069456001 2025-12-27,09:24:47.000,361,11143312,8365,0,1766827486,13141.32182081999,31766.603276280002,53266.52370744 2025-12-27,09:24:48.000,361,11143309,8485,0,1766827487,13141.26119402999,35918.442158460006,53266.55165592 2025-12-27,09:24:49.000,361,11143236,8005,0,1766827488,13141.254457719995,30382.55594469,53266.50973320001 2025-12-27,09:24:50.000,361,11143285,7565,0,1766827489,13141.133204139995,29921.289074009997,53266.49575896 2025-12-27,09:24:52.000,361,11143359,8165,0,1766827491,13141.07931365999,27614.771443229998,53266.46082336001 2025-12-27,09:24:53.000,361,11143296,7725,0,1766827492,13141.04563211,27153.391786470005,53266.36300368001 2025-12-27,09:24:54.000,361,11143190,8125,0,1766827493,13140.958060079989,28537.467314580004,53266.28614536 2025-12-27,09:24:55.000,361,11143224,7165,0,1766827494,13140.830070189993,30844.17527187,53266.31409384001 2025-12-27,09:24:56.000,361,11143331,8645,0,1766827495,13140.836806499989,31766.892290610005,53266.2302484 2025-12-27,09:24:57.000,361,11143149,8285,0,1766827496,13140.627980889993,31305.597223410005,53266.27915824 2025-12-27,09:24:58.000,361,11143242,7885,0,1766827497,13140.607771959993,31766.96278191,53266.20928704 2025-12-27,09:24:59.000,361,11143284,8005,0,1766827498,13140.533672550002,23463.1792806,53266.21627416 2025-12-27,09:25:00.000,361,11143411,7484,0,1766827499,13140.432627900002,28076.468310840006,53266.132428720004 2025-12-27,09:25:01.000,361,11143287,8325,0,1766827500,13140.365264799992,27615.278980589996,53266.10448024001 2025-12-27,09:25:03.000,361,11143239,8285,0,1766827502,13140.12949395,30844.68280923,53265.94377648 2025-12-27,09:25:04.000,361,11143318,7805,0,1766827503,13140.06886716,29460.698919810005,53265.97871208001 2025-12-27,09:25:05.000,361,11143261,8645,0,1766827504,13139.98803144,31305.928532520004,53265.92980224001 2025-12-27,09:25:06.000,361,11143300,7085,0,1766827505,13139.913932029995,25769.985925710003,53265.87390528 2025-12-27,09:25:07.000,361,11143338,7165,0,1766827506,13139.893723099995,30383.296103340006,53265.83896968001 2025-12-27,09:25:08.000,361,11143237,7445,0,1766827507,13139.792678449994,26692.63950228,53265.818008320006 2025-12-27,09:25:09.000,361,11143251,8645,0,1766827508,13139.82636,33612.55894938001,53265.73416288 2025-12-27,09:25:10.000,361,11143327,8365,0,1766827509,13139.765733209999,32689.905372809997,53265.61538184 2025-12-27,09:25:11.000,361,11143303,7685,0,1766827510,13139.75899689999,25308.613318079995,53265.59442048001 2025-12-27,09:25:12.000,361,11143311,7285,0,1766827511,13139.82636,27153.814734269996,53265.57345912001 2025-12-27,09:25:14.000,361,11143277,8245,0,1766827513,13139.90719572,29460.487445909996,53265.52454928001 2025-12-27,09:25:15.000,361,11143288,8005,0,1766827514,13139.92740465,29460.621379379998,53265.46865232 2025-12-27,09:25:16.000,361,11143244,8005,0,1766827515,13139.96108619999,36841.87818846,53265.39878112 2025-12-27,09:25:17.000,361,11143318,8005,0,1766827516,13140.00150405999,33151.30617696,53265.43371672001 2025-12-27,09:25:18.000,361,11143261,8685,0,1766827517,13140.04865823,31767.336385799994,53265.391794 2025-12-27,09:25:19.000,361,11143169,7325,0,1766827518,13140.116021329995,29921.930544839997,53265.391794 2025-12-27,09:25:20.000,361,11143361,8285,0,1766827519,13140.14970288,24847.374643920004,53265.34288416 2025-12-27,09:25:21.000,361,11143278,7765,0,1766827520,13140.2305386,23924.749263870006,53265.35685840001 2025-12-27,09:25:22.000,361,11143261,7885,0,1766827521,13140.217065979996,28538.066490629993,53265.34987128 2025-12-27,09:25:23.000,361,11143266,7005,0,1766827522,13140.257483839996,29460.861049800005,53265.314935680006 2025-12-27,09:25:25.000,361,11143297,7605,0,1766827524,13140.277692769996,27615.72307578,53265.34288416 2025-12-27,09:25:26.000,361,11143222,8165,0,1766827525,13140.318110629996,28999.685817809994,53265.37083264 2025-12-27,09:25:27.000,361,11143287,8605,0,1766827526,13140.318110629996,30383.69790375,53265.32890992 2025-12-27,09:25:28.000,361,11143287,8365,0,1766827527,13140.297901699996,30383.782493310006,53265.35685840001 2025-12-27,09:25:29.000,361,11143249,7365,0,1766827528,13140.351792180001,28077.152076450002,53265.34987128 2025-12-27,09:25:30.000,361,11143201,8445,0,1766827529,13140.264220149991,34997.14906398,53265.34288416 2025-12-27,09:25:31.000,361,11143213,7285,0,1766827530,13140.297901699996,29461.08662196,53265.47563944001 2025-12-27,09:25:32.000,361,11143296,7965,0,1766827531,13140.311374320001,34997.14906398,53265.43371672001 2025-12-27,09:25:33.000,361,11143286,8165,0,1766827532,13140.351792180001,29922.508573500003,53265.44070384 2025-12-27,09:25:34.000,361,11143233,7605,0,1766827533,13140.304638009991,24847.868083020003,53265.43371672001 2025-12-27,09:25:36.000,361,11143320,7685,0,1766827535,13140.378737419996,28538.454192780002,53265.39878112 2025-12-27,09:25:37.000,361,11143348,8085,0,1766827536,13140.398946349997,30383.881181129997,53265.43371672001 2025-12-27,09:25:38.000,361,11143244,8085,0,1766827537,13140.432627900002,29922.52972089,53265.44070384 2025-12-27,09:25:39.000,361,11143292,8005,0,1766827538,13140.479782069997,29461.22760456,53265.482626560006 2025-12-27,09:25:40.000,361,11143200,7125,0,1766827539,13140.459573139997,29922.54381915,53265.54551064 2025-12-27,09:25:41.000,361,11143351,8405,0,1766827540,13140.540408859997,31767.92851272,53265.4966008 2025-12-27,09:25:42.000,361,11143313,8365,0,1766827541,13140.513463620002,30845.30313267,53265.51756216 2025-12-27,09:25:43.000,361,11143197,8525,0,1766827542,13140.506727309992,26232.007053299996,53265.67127880001 2025-12-27,09:25:44.000,361,11143244,8005,0,1766827543,13140.493254690002,31768.020151410004,53265.55948488 2025-12-27,09:25:45.000,361,11143219,8485,0,1766827544,13140.580826719997,29461.375636290002,53265.566472 2025-12-27,09:25:47.000,361,11143275,8165,0,1766827546,13140.473045760002,32229.392759039998,53265.64333032001 2025-12-27,09:25:48.000,361,11143281,8525,0,1766827547,13140.540408859997,29461.488422370006,53265.55249776001 2025-12-27,09:25:49.000,361,11143291,8645,0,1766827548,13140.473045760002,29000.11581474,53265.60839472 2025-12-27,09:25:50.000,361,11143255,8485,0,1766827549,13140.419155279997,33613.55992584,53265.55249776001 2025-12-27,09:25:51.000,361,11143292,8165,0,1766827550,13140.446100519992,33152.21551473001,53265.55948488 2025-12-27,09:25:52.000,361,11143277,8485,0,1766827551,13140.439364209997,27154.963742460008,53265.650317440006 2025-12-27,09:25:53.000,361,11143181,8325,0,1766827552,13140.405682659992,27616.216514879998,53265.71320152 2025-12-27,09:25:54.000,361,11143323,8325,0,1766827553,13140.412418970001,30384.31117806,53265.60839472 2025-12-27,09:25:55.000,361,11143268,7205,0,1766827554,13140.419155279997,32691.089626650006,53265.67826592 2025-12-27,09:25:56.000,361,11143195,8805,0,1766827555,13140.398946349997,31768.450148339994,53265.580446240005 2025-12-27,09:25:58.000,361,11143308,6925,0,1766827557,13140.412418970001,32691.16716708,53265.61538184 2025-12-27,09:25:59.000,361,11143266,8045,0,1766827558,13140.459573139997,29461.86202626,53265.62236896001 2025-12-27,09:26:00.000,361,11143301,8125,0,1766827559,13140.466309449992,26232.585081960002,53265.69224016001 2025-12-27,09:26:01.000,361,11143221,8405,0,1766827560,13140.446100519992,31307.324260260008,53265.7062144 2025-12-27,09:26:02.000,361,11143294,7805,0,1766827561,13140.459573139997,35920.78246962,53265.65730456 2025-12-27,09:26:03.000,361,11143227,8605,0,1766827562,13140.526936239992,30384.691831079996,53265.61538184 2025-12-27,09:26:04.000,361,11143210,8005,0,1766827563,13140.493254690002,31768.88014527,53265.65730456 2025-12-27,09:26:05.000,361,11143221,8405,0,1766827564,13140.479782069997,28539.518611410007,53265.67826592 2025-12-27,09:26:06.000,361,11143296,7725,0,1766827565,13140.499990999997,26694.197360010003,53265.6363432 2025-12-27,09:26:07.000,361,11143265,7885,0,1766827566,13140.452836830002,28539.638446619996,53265.76211136001 2025-12-27,09:26:09.000,361,11143208,7645,0,1766827568,13140.405682659992,26694.458177819994,53265.67127880001 2025-12-27,09:26:10.000,361,11143290,7205,0,1766827569,13140.372001110001,30385.241663220004,53265.64333032001 2025-12-27,09:26:11.000,361,11143313,8485,0,1766827570,13140.311374320001,29923.904301240007,53265.71320152 2025-12-27,09:26:12.000,361,11143197,8285,0,1766827571,13140.311374320001,30846.75525345,53265.7062144 2025-12-27,09:26:13.000,361,11143297,8165,0,1766827572,13140.277692769996,31308.170155860003,53265.72018864001 2025-12-27,09:26:14.000,361,11143232,7885,0,1766827573,13140.217065979996,29462.743167509994,53265.69224016001 2025-12-27,09:26:15.000,361,11143285,8285,0,1766827574,13140.21032967,29001.462198570007,53265.7062144 2025-12-27,09:26:16.000,361,11143250,7285,0,1766827575,13140.136230259996,25772.079517320002,53265.71320152 2025-12-27,09:26:17.000,361,11143282,7125,0,1766827576,13140.12275763999,31769.479321320003,53265.7062144 2025-12-27,09:26:18.000,361,11143361,7525,0,1766827577,13140.08233977999,30846.868039530003,53265.60839472 2025-12-27,09:26:20.000,361,11143352,7925,0,1766827579,13140.04192191999,28078.843867649994,53265.58743336 2025-12-27,09:26:21.000,361,11143303,8405,0,1766827580,13140.0284493,34537.67267232,53265.55948488 2025-12-27,09:26:22.000,361,11143229,8605,0,1766827581,13139.98803144,29462.947592280005,53265.59442048001 2025-12-27,09:26:23.000,361,11143326,6725,0,1766827582,13140.00824037,31769.570960009994,53265.50358792001 2025-12-27,09:26:24.000,361,11143302,7845,0,1766827583,13139.96108619999,37305.74618811,53265.4966008 2025-12-27,09:26:25.000,361,11143214,7005,0,1766827584,13139.954349889995,26694.838830840003,53265.46865232 2025-12-27,09:26:26.000,361,11143352,7245,0,1766827585,13140.02171298999,32692.379617440005,53265.46865232 2025-12-27,09:26:27.000,361,11143336,8005,0,1766827586,13140.00824037,24849.49643205,53265.46865232 2025-12-27,09:26:28.000,361,11143221,7685,0,1766827587,13139.98129512999,25772.171156009994,53265.44070384 2025-12-27,09:26:29.000,361,11143244,7805,0,1766827588,13140.0284493,27617.696832179994,53265.482626560006 2025-12-27,09:26:31.000,361,11143202,7845,0,1766827590,13140.014976679995,29001.652525080004,53265.37781976 2025-12-27,09:26:32.000,361,11143158,8165,0,1766827591,13140.055394539995,33153.9002568,53265.30794856001 2025-12-27,09:26:33.000,361,11143226,8165,0,1766827592,13140.08233977999,27156.408814110007,53265.2520516 2025-12-27,09:26:34.000,361,11143250,8165,0,1766827593,13140.0284493,27617.725028700006,53265.26602584001 2025-12-27,09:26:35.000,361,11143298,7645,0,1766827594,13140.075603469995,31308.459170190006,53265.28698720001 2025-12-27,09:26:36.000,361,11143327,8485,0,1766827595,13140.055394539995,28079.217471540003,53265.293974320004 2025-12-27,09:26:37.000,361,11143279,8125,0,1766827596,13140.055394539995,31770.00800607,53265.30096144 2025-12-27,09:26:38.000,361,11143242,6925,0,1766827597,13140.10254870999,26695.318171680003,53265.3219228 2025-12-27,09:26:39.000,361,11143283,8285,0,1766827598,13140.095812399995,31770.043251719995,53265.245064480005 2025-12-27,09:26:40.000,361,11143188,7085,0,1766827599,13140.16317549999,30386.06641143,53265.17519328 2025-12-27,09:26:42.000,361,11143206,7645,0,1766827601,13140.18338442999,28540.829749590004,53265.09833496001 2025-12-27,09:26:43.000,361,11143291,8525,0,1766827602,13140.203593359991,24850.257738090004,53265.16121904 2025-12-27,09:26:44.000,361,11143306,7005,0,1766827603,13140.244011219991,33615.731057879995,53265.15423192 2025-12-27,09:26:45.000,361,11143266,7885,0,1766827604,13140.217065979996,30386.39067141,53265.028463760005 2025-12-27,09:26:46.000,361,11143216,7805,0,1766827605,13140.257483839996,27618.373548660005,53265.13327056 2025-12-27,09:26:47.000,361,11143275,8245,0,1766827606,13140.2305386,30847.791475560007,53265.077373600005 2025-12-27,09:26:48.000,361,11143305,8245,0,1766827607,13140.257483839996,29925.060358560004,53265.09833496001 2025-12-27,09:26:49.000,361,11143298,6925,0,1766827608,13140.257483839996,32693.190267390004,53265.1123092 2025-12-27,09:26:50.000,361,11143247,8285,0,1766827609,13140.304638009991,27618.44403996,53264.95160544001 2025-12-27,09:26:51.000,361,11143286,6885,0,1766827610,13140.264220149991,28541.111714790008,53265.03545088 2025-12-27,09:26:53.000,361,11143321,8165,0,1766827612,13140.358528489996,29925.180193770007,53265.04942512001 2025-12-27,09:26:54.000,361,11143247,8445,0,1766827613,13140.412418970001,28541.111714790008,53265.07038648001 2025-12-27,09:26:55.000,361,11143291,7525,0,1766827614,13140.425891589992,29463.79348788,53265.06339936 2025-12-27,09:26:56.000,361,11143308,7965,0,1766827615,13140.459573139997,22543.577977320005,53265.13327056 2025-12-27,09:26:57.000,361,11143295,7605,0,1766827616,13140.499990999997,31309.065395369995,53265.06339936 2025-12-27,09:26:58.000,361,11143175,8205,0,1766827617,13140.601035649997,29925.046260300005,53265.1123092 2025-12-27,09:26:59.000,361,11143245,7405,0,1766827618,13140.648189819993,26695.51554732,53265.17519328 2025-12-27,09:27:00.000,361,11143258,7845,0,1766827619,13140.675135060003,29002.315143300002,53265.09134784001 2025-12-27,09:27:01.000,361,11143240,7125,0,1766827620,13140.742498159998,29002.237602869995,53265.07038648001 2025-12-27,09:27:02.000,361,11143221,7484,0,1766827621,13140.836806499989,29463.49742442,53265.077373600005 2025-12-27,09:27:04.000,361,11143280,7765,0,1766827623,13140.991741629994,31308.719987999997,53265.09134784001 2025-12-27,09:27:05.000,361,11143274,7925,0,1766827624,13141.11973151999,28079.386650660002,53265.147244800006 2025-12-27,09:27:06.000,361,11143293,8285,0,1766827625,13141.12646783,29463.441031380004,53265.16121904 2025-12-27,09:27:07.000,361,11143187,8285,0,1766827626,13141.274666649995,27618.035190420007,53265.126283440004 2025-12-27,09:27:08.000,361,11143089,7525,0,1766827627,13141.274666649995,27618.021092159994,53265.14025768001 2025-12-27,09:27:09.000,361,11143218,7725,0,1766827628,13141.294875579995,31770.120792150003,53265.23109024 2025-12-27,09:27:10.000,361,11143277,8565,0,1766827629,13141.38918392,27617.978797379998,53265.20314176 2025-12-27,09:27:11.000,361,11143261,8525,0,1766827630,13141.416129159996,27156.592091490005,53265.314935680006 2025-12-27,09:27:12.000,361,11143232,7085,0,1766827631,13141.436338089996,25772.551809030003,53265.21012888 2025-12-27,09:27:13.000,361,11143279,8805,0,1766827632,13141.416129159996,30847.361478630002,53265.30096144 2025-12-27,09:27:15.000,361,11143184,7885,0,1766827634,13141.584536909992,29463.180213569998,53265.3219228 2025-12-27,09:27:16.000,361,11143191,8445,0,1766827635,13141.584536909992,24849.736102470008,53265.30096144 2025-12-27,09:27:17.000,361,11143101,8405,0,1766827636,13141.638427389997,33615.145980090005,53265.32890992 2025-12-27,09:27:18.000,361,11143095,8245,0,1766827637,13141.712526800002,28079.069439810002,53265.363845520005 2025-12-27,09:27:19.000,361,11143154,7805,0,1766827638,13141.752944660002,29462.99693619,53265.391794 2025-12-27,09:27:20.000,361,11143190,7205,0,1766827639,13141.800098829997,31308.177204990003,53265.412755360005 2025-12-27,09:27:21.000,361,11143285,8365,0,1766827640,13141.975242889988,31308.19130325,53265.391794 2025-12-27,09:27:22.000,361,11143265,8285,0,1766827641,13142.029133369993,31769.472272190003,53265.39878112 2025-12-27,09:27:23.000,361,11143341,8525,0,1766827642,13142.184068499999,29001.356461620002,53265.51057504 2025-12-27,09:27:24.000,361,11143249,8365,0,1766827643,13142.30532208,33614.786474459994,53265.61538184 2025-12-27,09:27:26.000,361,11143244,7845,0,1766827645,13142.642137579991,24387.693827490002,53265.59442048001 2025-12-27,09:27:27.000,361,11143265,8525,0,1766827646,13142.830754260001,30385.157073659997,53265.67826592 2025-12-27,09:27:28.000,361,11143309,8325,0,1766827647,13142.945271529992,27155.717999369997,53265.76211136001 2025-12-27,09:27:29.000,361,11143190,7805,0,1766827648,13143.201251309998,24387.644483580007,53265.75512424 2025-12-27,09:27:30.000,361,11143231,8285,0,1766827649,13143.356186439989,34537.07349626999,53265.75512424 2025-12-27,09:27:31.000,361,11143284,7845,0,1766827650,13143.551539429995,24387.581041409998,53265.85993104001 2025-12-27,09:27:32.000,361,11143265,8405,0,1766827651,13143.78057396999,27155.54177112,53265.94377648 2025-12-27,09:27:33.000,361,11143203,8445,0,1766827652,13144.023081129992,24848.812666440004,53265.97172496 2025-12-27,09:27:34.000,361,11143374,7885,0,1766827653,13144.252115670002,34075.56695517,53266.18133856 2025-12-27,09:27:35.000,361,11143290,6845,0,1766827654,13144.447468659993,29000.877120780002,53266.24422264001 2025-12-27,09:27:37.000,361,11143381,8405,0,1766827656,13144.82470202,29462.228581019997,53266.42588776 2025-12-27,09:27:38.000,361,11143231,8285,0,1766827657,13144.99984607999,29000.870071650003,53266.55864304001 2025-12-27,09:27:39.000,361,11143237,8205,0,1766827658,13145.201935379991,29923.48840257,53266.74729528001 2025-12-27,09:27:40.000,361,11143310,7845,0,1766827659,13145.451178850002,28539.58205358,53266.81716648001 2025-12-27,09:27:41.000,361,11143309,7405,0,1766827660,13145.599377669998,35459.712974580005,53266.88005056 2025-12-27,09:27:42.000,361,11143229,7605,0,1766827661,13145.774521729989,34075.67269212,53266.98485736001 2025-12-27,09:27:43.000,361,11143290,7845,0,1766827662,13145.889038999994,29462.383661879998,53266.94992176 2025-12-27,09:27:44.000,361,11143238,7205,0,1766827663,13145.98334734,32230.231605509995,53267.1735096 2025-12-27,09:27:45.000,361,11143184,7045,0,1766827664,13146.131546159995,28539.617299229998,53267.34120048 2025-12-27,09:27:46.000,361,11143299,8325,0,1766827665,13146.293217599996,29923.608237780005,53267.50190424 2025-12-27,09:27:48.000,361,11143249,7965,0,1766827667,13146.414471179996,35921.15607351001,53267.7674148 2025-12-27,09:27:49.000,361,11143284,7925,0,1766827668,13146.522252139992,32691.79453965,53267.80235040001 2025-12-27,09:27:50.000,361,11143392,7125,0,1766827669,13146.596351549997,29462.468251440005,53267.95606704 2025-12-27,09:27:51.000,361,11143278,8445,0,1766827670,13146.663714649992,30385.093631490003,53268.06087384 2025-12-27,09:27:52.000,361,11143193,8405,0,1766827671,13146.717605129998,23465.09664396,53268.18664200001 2025-12-27,09:27:53.000,361,11143246,7845,0,1766827672,13146.805177159993,27617.13290178,53268.2914488 2025-12-27,09:27:54.000,361,11143297,7325,0,1766827673,13146.784968229993,30846.5790252,53268.41022984 2025-12-27,09:27:55.000,361,11143307,8525,0,1766827674,13146.879276569998,31769.33128959,53268.45215256001 2025-12-27,09:27:56.000,361,11143262,8005,0,1766827675,13146.906221809993,31769.401780889995,53268.50804952 2025-12-27,09:27:57.000,361,11143177,7725,0,1766827676,13146.946639669994,29462.658577950002,53268.54298512001 2025-12-27,09:27:59.000,361,11143153,8205,0,1766827678,13146.960112289999,30385.375596690006,53268.82246992 2025-12-27,09:28:00.000,361,11143186,7885,0,1766827679,13146.960112289999,33153.43501422,53268.836444160006 2025-12-27,09:28:01.000,361,11143198,7165,0,1766827680,13146.912958119989,27156.02111196,53268.9202896 2025-12-27,09:28:02.000,361,11143226,8085,0,1766827681,13146.919694429998,24388.0251366,53269.004135040006 2025-12-27,09:28:03.000,361,11143284,7005,0,1766827682,13146.960112289999,26694.733093889998,53269.18580016 2025-12-27,09:28:04.000,361,11143297,8365,0,1766827683,13146.946639669994,32230.703897219995,53269.15785168 2025-12-27,09:28:05.000,361,11143265,8285,0,1766827684,13147.007266459994,29462.813658810002,53269.24868424 2025-12-27,09:28:06.000,361,11143392,7805,0,1766827685,13147.040948009999,34998.85495343999,53269.3045812 2025-12-27,09:28:07.000,361,11143221,8365,0,1766827686,13147.000530149999,31769.585058269993,53269.34650392 2025-12-27,09:28:08.000,361,11143352,7805,0,1766827687,13147.040948009999,33153.57599682,53269.42336224 2025-12-27,09:28:10.000,361,11143245,8445,0,1766827689,13147.12178373,26694.824732580004,53269.62598872001 2025-12-27,09:28:11.000,361,11143321,8405,0,1766827690,13147.189146829995,32692.203389190006,53269.66092432 2025-12-27,09:28:12.000,361,11143222,7125,0,1766827691,13147.25650992999,31769.535714359998,53269.68188568 2025-12-27,09:28:13.000,361,11143310,7005,0,1766827692,13147.33734564999,31769.451124800005,53269.70983416 2025-12-27,09:28:14.000,361,11143216,8165,0,1766827693,13147.330609339995,29462.785462290005,53269.8286152 2025-12-27,09:28:15.000,361,11143258,6925,0,1766827694,13147.44512661,28540.103689199997,53269.83560232001 2025-12-27,09:28:16.000,361,11143276,6965,0,1766827695,13147.519226019991,28540.110738329997,53269.989318960004 2025-12-27,09:28:17.000,361,11143342,8005,0,1766827696,13147.606798050001,31769.50751784,53270.02425456 2025-12-27,09:28:18.000,361,11143331,8605,0,1766827697,13147.714579009997,26694.69079911,53270.12906136001 2025-12-27,09:28:19.000,361,11143303,8325,0,1766827698,13147.862777829992,29462.736118379995,53270.12906136001 2025-12-27,09:28:21.000,361,11143318,7685,0,1766827700,13147.990767720003,22081.246688009996,53270.26880376001 2025-12-27,09:28:22.000,361,11143291,7605,0,1766827701,13148.085076059993,29462.722020119996,53270.38059768 2025-12-27,09:28:23.000,361,11143290,7965,0,1766827702,13148.199593329999,25310.664614909998,53270.4225204 2025-12-27,09:28:24.000,361,11143316,7925,0,1766827703,13148.307374289994,29001.434002049995,53270.513352960006 2025-12-27,09:28:25.000,361,11143313,8445,0,1766827704,13148.35452845999,29924.13692253,53270.54828856 2025-12-27,09:28:26.000,361,11143333,8365,0,1766827705,13148.448836799995,30385.382645820006,53270.729953680006 2025-12-27,09:28:27.000,361,11143248,6725,0,1766827706,13148.583563,32230.866027209995,53270.69501808 2025-12-27,09:28:28.000,361,11143309,8765,0,1766827707,13148.630717169995,31308.177204990003,53270.86969608001 2025-12-27,09:28:29.000,361,11143258,8085,0,1766827708,13148.691343959996,26694.796536060006,53270.95354152 2025-12-27,09:28:30.000,361,11143254,8005,0,1766827709,13148.812597539996,26694.930469529994,53270.92559304 2025-12-27,09:28:32.000,361,11143223,7445,0,1766827711,13148.947323740002,32692.330273529995,53271.10725816001 2025-12-27,09:28:33.000,361,11143253,7365,0,1766827712,13149.048368390002,31308.332285850003,53271.24700056 2025-12-27,09:28:34.000,361,11143362,8125,0,1766827713,13149.082049939992,27156.303077160002,53271.39373008001 2025-12-27,09:28:35.000,361,11143267,7805,0,1766827714,13149.169621970002,29924.376592949993,53271.449627040005 2025-12-27,09:28:36.000,361,11143213,8365,0,1766827715,13149.257193999998,26233.670647980005,53271.547446720004 2025-12-27,09:28:37.000,361,11143240,6885,0,1766827716,13149.284139239993,28540.3856544,53271.53347248 2025-12-27,09:28:38.000,361,11143304,7965,0,1766827717,13149.344766029993,29001.786458550007,53271.69417624 2025-12-27,09:28:39.000,361,11143207,8245,0,1766827718,13149.418865439999,30385.946576219998,53271.77802168001 2025-12-27,09:28:40.000,361,11143299,8485,0,1766827719,13149.47275591999,31769.99390781,53271.84789288001 2025-12-27,09:28:41.000,361,11143289,8485,0,1766827720,13149.519910089999,30385.974772739995,53271.92475120001 2025-12-27,09:28:43.000,361,11143262,7805,0,1766827722,13149.67484521999,29924.651509019997,53272.022570880006 2025-12-27,09:28:44.000,361,11143313,8285,0,1766827723,13149.647899979995,31308.70588974,53272.1343648 2025-12-27,09:28:45.000,361,11143169,8365,0,1766827724,13149.769153559995,31769.965711290002,53272.29506856 2025-12-27,09:28:46.000,361,11143255,8605,0,1766827725,13149.809571419995,28540.590079169997,53272.3439784 2025-12-27,09:28:47.000,361,11143288,7885,0,1766827726,13149.90387976,25772.474268599995,53272.44179808 2025-12-27,09:28:48.000,361,11143260,6845,0,1766827727,13149.957770239991,26233.811630580007,53272.525643520006 2025-12-27,09:28:49.000,361,11143249,8445,0,1766827728,13149.98471548,28540.54778439,53272.63743744 2025-12-27,09:28:50.000,361,11143245,8565,0,1766827729,13150.085760130001,33615.301060950005,53272.70730864 2025-12-27,09:28:51.000,361,11143223,7405,0,1766827730,13150.180068469992,29924.693803799993,53272.75621848 2025-12-27,09:28:52.000,361,11143265,8325,0,1766827731,13150.193541089997,22543.091587350005,53272.840063920004 2025-12-27,09:28:54.000,361,11143250,7045,0,1766827733,13150.429311939988,29463.123820530003,53273.00076768001 2025-12-27,09:28:55.000,361,11143212,7045,0,1766827734,13150.523620279993,29924.595115980002,53273.09858736001 2025-12-27,09:28:56.000,361,11143278,7245,0,1766827735,13150.570774449989,32231.204385449993,53273.1824328 2025-12-27,09:28:57.000,361,11143248,8005,0,1766827736,13150.665082789994,28540.505489610005,53273.245316880006 2025-12-27,09:28:58.000,361,11143295,8485,0,1766827737,13150.698764339999,29924.503477289996,53273.32916232 2025-12-27,09:28:59.000,361,11143316,8005,0,1766827738,13150.75939113,26695.127845170005,53273.37807216 2025-12-27,09:29:00.000,361,11143294,7925,0,1766827739,13150.846963159995,30847.24164342,53273.37807216 2025-12-27,09:29:01.000,361,11143236,7965,0,1766827740,13150.92106257,29924.60216511,53273.48986608 2025-12-27,09:29:02.000,361,11143249,8365,0,1766827741,13150.9412715,31769.83882695,53273.58768576 2025-12-27,09:29:03.000,361,11143308,8165,0,1766827742,13150.968216739995,35460.509526270005,53273.74140240001 2025-12-27,09:29:05.000,361,11143191,8405,0,1766827744,13151.01537090999,29924.411838600005,53273.776338 2025-12-27,09:29:06.000,361,11143225,7525,0,1766827745,13151.028843529995,30847.276889069995,53273.88813192001 2025-12-27,09:29:07.000,361,11143299,7645,0,1766827746,13151.02210722,29463.109722270005,53273.99293872 2025-12-27,09:29:08.000,361,11143258,7005,0,1766827747,13151.05578876999,29924.404789470005,53274.04883568 2025-12-27,09:29:09.000,361,11143415,8285,0,1766827748,13151.03557983999,31308.416875409996,53274.0208872 2025-12-27,09:29:10.000,361,11143255,8485,0,1766827749,13151.008634599995,29463.01808358,53274.11171976 2025-12-27,09:29:11.000,361,11143257,8125,0,1766827750,13151.008634599995,31308.402777149997,53274.230500800004 2025-12-27,09:29:12.000,361,11143304,7085,0,1766827751,13150.988425669995,25772.220499920004,53274.24447504001 2025-12-27,09:29:13.000,361,11143233,8605,0,1766827752,13151.00189829,33153.70288116,53274.32133336001 2025-12-27,09:29:14.000,361,11143260,7885,0,1766827753,13151.028843529995,26694.8529291,53274.22351368001 2025-12-27,09:29:16.000,361,11143284,8005,0,1766827755,13150.97495304999,33153.632389859995,53274.419153040006 2025-12-27,09:29:17.000,361,11143295,8445,0,1766827756,13150.90085364,34537.47529668,53274.4051788 2025-12-27,09:29:18.000,361,11143304,7845,0,1766827757,13150.9412715,27617.351424809996,53274.41216592001 2025-12-27,09:29:19.000,361,11143352,7085,0,1766827758,13150.988425669995,29462.67267621,53274.50998560001 2025-12-27,09:29:20.000,361,11143227,8605,0,1766827759,13150.99516197999,31769.35948611,53274.48203712 2025-12-27,09:29:21.000,361,11143360,7165,0,1766827760,13151.049052459995,29923.96774341,53274.64274088 2025-12-27,09:29:22.000,361,11143298,7725,0,1766827761,13151.04231615,36843.950632680004,53274.635753760005 2025-12-27,09:29:23.000,361,11143224,7725,0,1766827762,13151.09620662999,30385.171171919996,53274.67767648001 2025-12-27,09:29:24.000,361,11143273,7484,0,1766827763,13151.156833419991,29001.130889459993,53274.7195992 2025-12-27,09:29:25.000,361,11143211,8445,0,1766827764,13151.190514969996,29462.3413671,53274.684663600005 2025-12-27,09:29:27.000,361,11143184,7805,0,1766827766,13151.20398759,29000.940562949996,53274.8593416 2025-12-27,09:29:28.000,361,11143288,7165,0,1766827767,13151.170306039996,27616.942575270004,53274.89427720001 2025-12-27,09:29:29.000,361,11143235,8565,0,1766827768,13151.197251279991,37766.343391439994,53274.97812264 2025-12-27,09:29:30.000,361,11143213,7525,0,1766827769,13151.11641555999,30846.163126529995,53274.95716128 2025-12-27,09:29:31.000,361,11143331,7445,0,1766827770,13151.11641555999,29923.544795609996,53274.94318704001 2025-12-27,09:29:32.000,361,11143262,7685,0,1766827771,13151.069261389996,33614.349428400004,53274.96414840001 2025-12-27,09:29:33.000,361,11143286,8045,0,1766827772,13151.01537090999,32691.49142706,53275.00607112 2025-12-27,09:29:34.000,361,11143058,7885,0,1766827773,13150.99516197999,25771.423948230004,53275.09690368 2025-12-27,09:29:35.000,361,11143295,8365,0,1766827774,13150.9412715,30384.889206720007,53275.09690368 2025-12-27,09:29:36.000,361,11143275,8485,0,1766827775,13150.83349053999,30385.009041929996,53275.12485216 2025-12-27,09:29:38.000,361,11143318,7605,0,1766827777,13150.766127439994,26694.204409140002,53275.14581352 2025-12-27,09:29:39.000,361,11143093,8285,0,1766827778,13150.698764339999,25771.579029090004,53275.11786504 2025-12-27,09:29:40.000,361,11143081,8285,0,1766827779,13150.577510759998,26694.296047829994,53275.138826400005 2025-12-27,09:29:41.000,361,11143115,8485,0,1766827780,13150.503411349993,29000.940562949996,53275.20171048001 2025-12-27,09:29:42.000,361,11143168,6925,0,1766827781,13150.368685150002,27155.647508070004,53275.173762 2025-12-27,09:29:43.000,361,11143141,7484,0,1766827782,13150.355212529998,33614.285986229996,53275.20869760001 2025-12-27,09:29:44.000,361,11143135,8485,0,1766827783,13150.233958949997,29923.565942999994,53275.19472336 2025-12-27,09:29:45.000,361,11143362,7845,0,1766827784,13150.132914299997,32691.590114880004,53275.2436332 2025-12-27,09:29:46.000,361,11143235,7605,0,1766827785,13150.079023819992,29000.89826817,53275.25062032001 2025-12-27,09:29:47.000,361,11143246,7685,0,1766827786,13150.045342270001,27616.84388745,53275.32049152 2025-12-27,09:29:49.000,361,11143213,8445,0,1766827788,13149.937561309991,29000.72908905,53275.25062032001 2025-12-27,09:29:50.000,361,11143267,8405,0,1766827789,13149.83651665999,30846.134930009997,53275.15978776001 2025-12-27,09:29:51.000,361,11143238,6885,0,1766827790,13149.75568093999,28077.997972049998,53275.16677488 2025-12-27,09:29:52.000,361,11143258,7245,0,1766827791,13149.6613726,28077.997972049998,53275.2436332 2025-12-27,09:29:53.000,361,11143315,8205,0,1766827792,13149.57380056999,24848.53070124,53275.13183928001 2025-12-27,09:29:54.000,361,11143201,8125,0,1766827793,13149.567064259994,29923.34037084,53275.187736240005 2025-12-27,09:29:55.000,361,11143218,7645,0,1766827794,13149.51317377999,28077.842891189997,53275.16677488 2025-12-27,09:29:56.000,361,11143235,8525,0,1766827795,13149.452546989989,32691.244707510006,53275.19472336 2025-12-27,09:29:57.000,361,11143251,8325,0,1766827796,13149.371711269989,34536.43907457001,53275.13183928001 2025-12-27,09:29:58.000,361,11143303,7365,0,1766827797,13149.344766029993,30384.459209790002,53275.15280064 2025-12-27,09:30:00.000,361,11143185,8165,0,1766827799,13149.304348169993,32229.766362929993,53275.13183928001 2025-12-27,09:30:01.000,361,11143219,7484,0,1766827800,13149.250457689988,27154.949644199995,53275.13183928001 2025-12-27,09:30:02.000,361,11143290,7165,0,1766827801,13149.284139239993,30384.233637629994,53275.12485216 2025-12-27,09:30:03.000,361,11143184,7805,0,1766827802,13149.223512449993,32691.00503709,53275.1038908 2025-12-27,09:30:04.000,361,11143233,7565,0,1766827803,13149.203303519993,30845.648540039998,53275.09690368 2025-12-27,09:30:05.000,361,11143220,7805,0,1766827804,13149.230248759988,29922.952668690006,53275.06196808001 2025-12-27,09:30:06.000,361,11143268,7965,0,1766827805,13149.162885659993,29000.277944729998,53275.068955200004 2025-12-27,09:30:07.000,361,11143250,7125,0,1766827806,13149.169621970002,32690.906349269993,53275.06196808001 2025-12-27,09:30:08.000,361,11143328,7005,0,1766827807,13149.115731489997,29000.165158649994,53274.95716128 2025-12-27,09:30:09.000,361,11143202,7845,0,1766827808,13149.183094589993,34074.87614043,53275.11087792001 2025-12-27,09:30:11.000,361,11143285,8165,0,1766827810,13149.250457689988,32690.701924499997,53275.09690368 2025-12-27,09:30:12.000,361,11143316,8005,0,1766827811,13149.230248759988,30845.500508309997,53275.13183928001 2025-12-27,09:30:13.000,361,11143295,7245,0,1766827812,13149.257193999998,30845.45821353,53275.04100672001 2025-12-27,09:30:14.000,361,11143260,6885,0,1766827813,13149.250457689988,27616.075532279996,53275.089916560006 2025-12-27,09:30:15.000,361,11143158,8085,0,1766827814,13149.236985069998,33152.13092517,53275.20869760001 2025-12-27,09:30:16.000,361,11143295,8445,0,1766827815,13149.223512449993,27154.73112117,53275.15978776001 2025-12-27,09:30:17.000,361,11143241,8485,0,1766827816,13149.230248759988,31306.76737899,53275.15280064 2025-12-27,09:30:18.000,361,11143276,6965,0,1766827817,13149.216776139998,30384.092655030006,53275.22267184 2025-12-27,09:30:19.000,361,11143248,7965,0,1766827818,13149.169621970002,33613.46828715,53275.173762 2025-12-27,09:30:20.000,361,11143269,8605,0,1766827819,13149.129204110002,27154.759317689997,53275.21568472 2025-12-27,09:30:22.000,361,11143306,7685,0,1766827821,13149.156149349998,35458.76839116,53275.29254304 2025-12-27,09:30:23.000,361,11143255,8405,0,1766827822,13149.055104699997,32229.435053819994,53275.2436332 2025-12-27,09:30:24.000,361,11143235,8445,0,1766827823,13148.974268979997,33151.98994257,53275.2436332 2025-12-27,09:30:25.000,361,11143337,7165,0,1766827824,13149.021423149992,29922.677752620002,53275.19472336 2025-12-27,09:30:26.000,361,11143248,8005,0,1766827825,13148.981005289992,29461.340390640005,53275.187736240005 2025-12-27,09:30:27.000,361,11143158,8005,0,1766827826,13148.940587429992,29922.635457840006,53275.28555592 2025-12-27,09:30:28.000,361,11143314,7965,0,1766827827,13148.853015399996,31767.90736533,53275.26459456 2025-12-27,09:30:29.000,361,11143150,8285,0,1766827828,13148.799124919991,27615.913402289996,53275.27856880001 2025-12-27,09:30:30.000,361,11143255,8325,0,1766827829,13148.74523444,31306.513610309994,53275.2436332 2025-12-27,09:30:31.000,361,11143258,7725,0,1766827830,13148.630717169995,31767.843923160006,53275.306517280005 2025-12-27,09:30:33.000,361,11143274,7205,0,1766827832,13148.50272728,28538.411898000006,53275.18074912001 2025-12-27,09:30:34.000,361,11143186,7245,0,1766827833,13148.489254659995,28999.728112590004,53275.27856880001 2025-12-27,09:30:35.000,361,11143303,7765,0,1766827834,13148.50272728,32228.969811240007,53275.25062032001 2025-12-27,09:30:36.000,361,11143283,8205,0,1766827835,13148.388210009995,28077.053388629996,53275.2436332 2025-12-27,09:30:37.000,361,11143190,7085,0,1766827836,13148.388210009995,30383.549872019998,53275.257607440006 2025-12-27,09:30:38.000,361,11143204,7925,0,1766827837,13148.37473738999,30383.430036809994,53275.15978776001 2025-12-27,09:30:39.000,361,11143196,7805,0,1766827838,13148.35452845999,28538.080588890007,53275.236646080004 2025-12-27,09:30:40.000,361,11143270,7965,0,1766827839,13148.300637979999,28537.98190107,53275.3135044 2025-12-27,09:30:41.000,361,11143361,7565,0,1766827840,13148.307374289994,28999.2840174,53275.2436332 2025-12-27,09:30:42.000,361,11143255,8165,0,1766827841,13148.233274879989,33151.08765392999,53275.26459456 2025-12-27,09:30:44.000,361,11143304,7805,0,1766827843,13148.206329639994,30844.33740186,53275.19472336 2025-12-27,09:30:45.000,361,11143263,8325,0,1766827844,13148.179384399999,31305.674763839997,53275.22965896001 2025-12-27,09:30:46.000,361,11143193,8005,0,1766827845,13148.159175469998,32228.307193019995,53275.19472336 2025-12-27,09:30:47.000,361,11143232,7925,0,1766827846,13148.132230229989,30844.231664909996,53275.173762 2025-12-27,09:30:48.000,361,11143222,7965,0,1766827847,13148.105284989993,29921.634481379995,53275.20869760001 2025-12-27,09:30:49.000,361,11143355,7525,0,1766827848,13148.071603439988,24846.972843509997,53275.26459456 2025-12-27,09:30:50.000,361,11143211,8285,0,1766827849,13148.051394509988,31766.927536260002,53275.19472336 2025-12-27,09:30:51.000,361,11143252,7805,0,1766827850,13148.051394509988,26692.188357959996,53275.20869760001 2025-12-27,09:30:52.000,361,11143313,8605,0,1766827851,13148.064867129993,28537.51665849,53275.20171048001 2025-12-27,09:30:53.000,361,11143195,7565,0,1766827852,13148.105284989993,28537.629444570004,53275.19472336 2025-12-27,09:30:55.000,361,11143263,8285,0,1766827854,13148.051394509988,33612.206492879995,53275.306517280005 2025-12-27,09:30:56.000,361,11143310,6965,0,1766827855,13148.105284989993,33612.29813157,53275.25062032001 2025-12-27,09:30:57.000,361,11143314,8045,0,1766827856,13148.058130819998,26692.251800130005,53275.173762 2025-12-27,09:30:58.000,361,11143127,7605,0,1766827857,13148.071603439988,34073.572051380004,53275.28555592 2025-12-27,09:30:59.000,361,11143301,8405,0,1766827858,13148.024449269993,34996.282020989995,53275.32049152 2025-12-27,09:31:00.000,361,11143257,8405,0,1766827859,13148.017712959998,32228.314242149994,53275.29254304 2025-12-27,09:31:01.000,361,11143282,7965,0,1766827860,13148.017712959998,31305.865090349995,53275.27856880001 2025-12-27,09:31:02.000,361,11143272,7845,0,1766827861,13148.037921889998,34073.80467267,53275.33446576 2025-12-27,09:31:03.000,361,11143263,8565,0,1766827862,13148.037921889998,32689.799635860007,53275.29254304 2025-12-27,09:31:04.000,361,11143274,8005,0,1766827863,13147.950349860002,26692.667698799996,53275.355427120005 2025-12-27,09:31:06.000,361,11143156,8005,0,1766827865,13147.950349860002,28538.14403106,53275.33446576 2025-12-27,09:31:07.000,361,11143310,7085,0,1766827866,13147.842568899992,26692.92851661,53275.355427120005 2025-12-27,09:31:08.000,361,11143228,8045,0,1766827867,13147.856041519997,30844.97182356,53275.34844000001 2025-12-27,09:31:09.000,361,11143185,8565,0,1766827868,13147.775205799997,26693.048351820005,53275.36241424 2025-12-27,09:31:10.000,361,11143291,8285,0,1766827869,13147.714579009997,24847.846935630005,53275.43927256 2025-12-27,09:31:11.000,361,11143330,8045,0,1766827870,13147.680897459992,32229.22357992,53275.46023392 2025-12-27,09:31:12.000,361,11143384,8005,0,1766827871,13147.640479599992,26693.25277659,53275.43927256 2025-12-27,09:31:13.000,361,11143300,6845,0,1766827872,13147.573116499996,30384.050360249996,53275.50215664 2025-12-27,09:31:14.000,361,11143243,8365,0,1766827873,13147.492280779996,28999.974832139997,53275.43228544 2025-12-27,09:31:15.000,361,11143206,6925,0,1766827874,13147.41818136999,29922.783489570007,53275.46023392 2025-12-27,09:31:17.000,361,11143202,7125,0,1766827876,13147.36429089,29000.186306040006,53275.43228544 2025-12-27,09:31:18.000,361,11143303,8725,0,1766827877,13147.310400409995,26232.324264149996,53275.4881824 2025-12-27,09:31:19.000,361,11143337,8445,0,1766827878,13147.249773619995,26693.668675260007,53275.51613088001 2025-12-27,09:31:20.000,361,11143149,8485,0,1766827879,13147.20261945,27155.006037240004,53275.39734984001 2025-12-27,09:31:21.000,361,11143321,8405,0,1766827880,13147.15546527999,32229.667675110002,53275.44625968001 2025-12-27,09:31:22.000,361,11143164,7205,0,1766827881,13147.09483848999,28538.95468101,53275.3833756 2025-12-27,09:31:23.000,361,11143059,8445,0,1766827882,13147.067893249994,28539.011074049995,53275.41831120001 2025-12-27,09:31:24.000,361,11143132,8045,0,1766827883,13147.061156939999,27154.921447679997,53275.46722104001 2025-12-27,09:31:25.000,361,11143264,7965,0,1766827884,13147.040948009999,29922.966766950005,53275.46722104001 2025-12-27,09:31:26.000,361,11143247,8605,0,1766827885,13147.03421169999,32229.568987289997,53275.43927256 2025-12-27,09:31:28.000,361,11143268,7885,0,1766827887,13146.953375979989,35459.04330723001,53275.41831120001 2025-12-27,09:31:29.000,361,11143257,8605,0,1766827888,13146.960112289999,34074.93253347,53275.49516952001 2025-12-27,09:31:30.000,361,11143263,8645,0,1766827889,13146.973584909989,28077.51158208,53275.5580536 2025-12-27,09:31:31.000,361,11143287,8365,0,1766827890,13146.933167049989,28538.81369841,53275.46023392 2025-12-27,09:31:32.000,361,11143172,7965,0,1766827891,13146.919694429998,33613.40484498,53275.43228544 2025-12-27,09:31:33.000,361,11143243,8205,0,1766827892,13146.919694429998,29000.017126920007,53275.43228544 2025-12-27,09:31:34.000,361,11143211,8445,0,1766827893,13146.919694429998,27616.117827060007,53275.404336960004 2025-12-27,09:31:35.000,361,11143188,7085,0,1766827894,13146.926430739994,31306.739182470003,53275.41132408 2025-12-27,09:31:36.000,361,11143189,8605,0,1766827895,13147.020739079999,28538.63042103,53275.43228544 2025-12-27,09:31:37.000,361,11143201,8085,0,1766827896,13146.980321219999,30384.00806547,53275.46722104001 2025-12-27,09:31:39.000,361,11143288,7885,0,1766827898,13147.040948009999,30384.02216373,53275.49516952001 2025-12-27,09:31:40.000,361,11143172,8005,0,1766827899,13147.05442062999,33613.369599330006,53275.49516952001 2025-12-27,09:31:41.000,361,11143095,7365,0,1766827900,13147.108311109994,26693.295071369997,53275.55106648 2025-12-27,09:31:42.000,361,11143045,8245,0,1766827901,13147.088102179994,24386.59416321,53275.53709224001 2025-12-27,09:31:43.000,361,11143280,8085,0,1766827902,13147.148728969994,33151.863058229996,53275.50914376 2025-12-27,09:31:44.000,361,11143331,7484,0,1766827903,13147.20261945,28999.9184391,53275.46023392 2025-12-27,09:31:45.000,361,11143227,8005,0,1766827904,13147.229564689995,28077.257813400007,53275.49516952001 2025-12-27,09:31:46.000,361,11143334,7845,0,1766827905,13147.209355759995,29922.564966539998,53275.53010512 2025-12-27,09:31:47.000,361,11143280,8085,0,1766827906,13147.25650992999,28999.93253736,53275.697796 2025-12-27,09:31:48.000,361,11143291,8325,0,1766827907,13147.19588313999,26231.936562000003,53275.66984752 2025-12-27,09:31:50.000,361,11143285,8245,0,1766827909,13147.081365869999,29922.52972089,53275.6279248 2025-12-27,09:31:51.000,361,11143267,8325,0,1766827910,13147.07462955999,30845.281985280002,53275.54407936001 2025-12-27,09:31:52.000,361,11143093,8365,0,1766827911,13147.05442062999,29000.10876561,53275.51613088001 2025-12-27,09:31:53.000,361,11143350,8005,0,1766827912,13146.973584909989,30384.0151146,53275.63491192001 2025-12-27,09:31:54.000,361,11143176,7965,0,1766827913,13146.872540259988,28077.419943390007,53275.77465432 2025-12-27,09:31:55.000,361,11143309,8285,0,1766827914,13146.832122399988,29922.783489570007,53275.66984752 2025-12-27,09:31:56.000,361,11143191,8485,0,1766827915,13146.744550369993,28077.49043469,53275.65587328 2025-12-27,09:31:57.000,361,11143316,8005,0,1766827916,13146.677187269997,29000.151060389995,53275.68382176001 2025-12-27,09:31:58.000,361,11143234,8005,0,1766827917,13146.623296789992,28538.834845799996,53275.62093768 2025-12-27,09:31:59.000,361,11143169,8485,0,1766827918,13146.582878929992,31306.94360724,53275.690808880005 2025-12-27,09:32:01.000,361,11143249,8205,0,1766827920,13146.407734870001,29922.917423039995,53275.592989200006 2025-12-27,09:32:02.000,361,11143210,8005,0,1766827921,13146.394262249996,26232.218527200006,53275.63491192001 2025-12-27,09:32:03.000,361,11143269,7484,0,1766827922,13146.360580699991,28538.863042319994,53275.690808880005 2025-12-27,09:32:04.000,361,11143291,7365,0,1766827923,13146.333635459996,29923.03725825,53275.65587328 2025-12-27,09:32:05.000,361,11143160,7885,0,1766827924,13146.313426529996,27155.04128289,53275.50914376 2025-12-27,09:32:06.000,361,11143230,8245,0,1766827925,13146.293217599996,34536.34038675,53275.690808880005 2025-12-27,09:32:07.000,361,11143245,7605,0,1766827926,13146.2258545,30845.711982210007,53275.66984752 2025-12-27,09:32:08.000,361,11143227,8485,0,1766827927,13146.2258545,27616.420939649994,53275.63491192001 2025-12-27,09:32:09.000,361,11143237,8485,0,1766827928,13146.151755089995,31307.08458984,53275.64888616 2025-12-27,09:32:10.000,361,11143359,8285,0,1766827929,13146.14501878,30845.817719159997,53275.63491192001 2025-12-27,09:32:12.000,361,11143163,8485,0,1766827931,13146.14501878,26232.408853710003,53275.56504072001 2025-12-27,09:32:13.000,361,11143312,7805,0,1766827932,13146.10460092,33152.53272558001,53275.48119528 2025-12-27,09:32:14.000,361,11143248,8005,0,1766827933,13146.06418306,33152.43403776,53275.523118000005 2025-12-27,09:32:15.000,361,11143310,8205,0,1766827934,13146.04397413,30845.817719159997,53275.48119528 2025-12-27,09:32:16.000,361,11143182,8085,0,1766827935,13146.010292579995,30845.831817419996,53275.523118000005 2025-12-27,09:32:17.000,361,11143274,7885,0,1766827936,13145.94292948,27616.427988780008,53275.572027840004 2025-12-27,09:32:18.000,361,11143189,7484,0,1766827937,13145.93619316999,27616.463234430004,53275.53010512 2025-12-27,09:32:19.000,361,11143271,7365,0,1766827938,13145.85535744999,31768.492443120005,53275.5580536 2025-12-27,09:32:20.000,361,11143317,8485,0,1766827939,13145.814939589989,30384.536750219995,53275.46722104001 2025-12-27,09:32:21.000,361,11143248,7925,0,1766827940,13145.774521729989,31768.605229199995,53275.50215664 2025-12-27,09:32:23.000,361,11143180,7525,0,1766827942,13145.579168739998,25771.191326939996,53275.46722104001 2025-12-27,09:32:24.000,361,11143256,7805,0,1766827943,13145.606113979993,28539.152056649997,53275.474208160005 2025-12-27,09:32:25.000,361,11143280,8005,0,1766827944,13145.579168739998,30384.529701089996,53275.39734984001 2025-12-27,09:32:26.000,361,11143194,7205,0,1766827945,13145.505069329993,32229.85800162,53275.41132408 2025-12-27,09:32:27.000,361,11143245,8485,0,1766827946,13145.538750879998,26232.549836310005,53275.37638848001 2025-12-27,09:32:28.000,361,11143233,7565,0,1766827947,13145.457915159997,28077.80764554,53275.404336960004 2025-12-27,09:32:29.000,361,11143296,7965,0,1766827948,13145.397288369997,33152.4904308,53275.34844000001 2025-12-27,09:32:30.000,361,11143308,7165,0,1766827949,13145.417497299997,29923.100700420007,53275.22965896001 2025-12-27,09:32:31.000,361,11143166,8125,0,1766827950,13145.397288369997,31306.964754629997,53275.32049152 2025-12-27,09:32:32.000,361,11143306,7484,0,1766827951,13145.370343130002,32691.033233609996,53275.29254304 2025-12-27,09:32:34.000,361,11143266,8045,0,1766827953,13145.390552060002,27154.87210377,53275.306517280005 2025-12-27,09:32:35.000,361,11143200,7325,0,1766827954,13145.356870509997,29461.41088194,53275.22267184 2025-12-27,09:32:36.000,361,11143341,8605,0,1766827955,13145.383815749992,28077.356501219998,53275.306517280005 2025-12-27,09:32:37.000,361,11143334,7965,0,1766827956,13145.350134200002,28077.370599479997,53275.27856880001 2025-12-27,09:32:38.000,361,11143271,8365,0,1766827957,13145.329925270002,33613.369599330006,53275.25062032001 2025-12-27,09:32:39.000,361,11143383,8285,0,1766827958,13145.249089550001,30383.867082869998,53275.306517280005 2025-12-27,09:32:40.000,361,11143232,7965,0,1766827959,13145.269298480001,31768.06244619,53275.18074912001 2025-12-27,09:32:41.000,361,11143315,8485,0,1766827960,13145.242353239992,26231.908365480005,53275.187736240005 2025-12-27,09:32:42.000,361,11143242,7005,0,1766827961,13145.195199069996,31767.970807499994,53275.16677488 2025-12-27,09:32:43.000,361,11143228,7885,0,1766827962,13145.073945489996,30845.211493979994,53275.19472336 2025-12-27,09:32:45.000,361,11143258,8045,0,1766827964,13144.96616453,31306.562954220004,53275.16677488 2025-12-27,09:32:46.000,361,11143278,7885,0,1766827965,13144.89880142999,24386.643507119996,53275.11786504 2025-12-27,09:32:47.000,361,11143303,7405,0,1766827966,13144.82470202,27154.646531610008,53275.15978776001 2025-12-27,09:32:48.000,361,11143199,8445,0,1766827967,13144.76407523,29461.24170282,53275.07594232 2025-12-27,09:32:49.000,361,11143263,7405,0,1766827968,13144.70344844,29922.741194789996,53275.14581352 2025-12-27,09:32:50.000,361,11143288,7965,0,1766827969,13144.588931169994,28077.377648609996,53275.03401960001 2025-12-27,09:32:51.000,361,11143201,8285,0,1766827970,13144.622612719999,28077.377648609996,53275.03401960001 2025-12-27,09:32:52.000,361,11143337,8605,0,1766827971,13144.541776999999,25770.796575660002,53274.999084 2025-12-27,09:32:53.000,361,11143194,7925,0,1766827972,13144.514831759989,23464.15910967,53274.97812264 2025-12-27,09:32:54.000,361,11143229,8405,0,1766827973,13144.568722239994,29461.474324110008,53274.90825144 2025-12-27,09:32:56.000,361,11143066,7685,0,1766827975,13144.521568069998,31768.280969219995,53274.99209688001 2025-12-27,09:32:57.000,361,11142990,7845,0,1766827976,13144.487886519993,26693.703920910004,53274.87331584001 2025-12-27,09:32:58.000,361,11143314,7965,0,1766827977,13144.467677589993,31307.007049410007,53274.90825144 2025-12-27,09:32:59.000,361,11143209,8525,0,1766827978,13144.474413899989,27616.36454661,53274.83838024 2025-12-27,09:33:00.000,361,11143168,7645,0,1766827979,13144.447468659993,27616.378644869998,53274.91523856001 2025-12-27,09:33:01.000,361,11143241,8285,0,1766827980,13144.474413899989,29923.17824085,53274.803444640005 2025-12-27,09:33:02.000,361,11143254,7925,0,1766827981,13144.521568069998,32229.83685423,53274.84536736001 2025-12-27,09:33:03.000,361,11143312,7045,0,1766827982,13144.561985929999,28077.920431620005,53274.76850904 2025-12-27,09:33:04.000,361,11143283,8365,0,1766827983,13144.602403789999,26693.90129655,53274.79645752001 2025-12-27,09:33:05.000,361,11143180,6925,0,1766827984,13144.61587640999,29000.616302969996,53274.81043176 2025-12-27,09:33:07.000,361,11143316,7845,0,1766827986,13144.642821649999,26693.964738719995,53274.733573440004 2025-12-27,09:33:08.000,361,11143265,8525,0,1766827987,13144.73712998999,29000.75728557,53274.78248328 2025-12-27,09:33:09.000,361,11143218,8085,0,1766827988,13144.78428416,35920.71902745,53274.8593416 2025-12-27,09:33:10.000,361,11143318,7885,0,1766827989,13144.86511988,27616.83683832,53274.77549616001 2025-12-27,09:33:11.000,361,11143302,7085,0,1766827990,13144.952691909995,29923.481353440002,53274.76152192 2025-12-27,09:33:12.000,361,11143281,7725,0,1766827991,13145.053736559996,28078.12485639,53274.754534800006 2025-12-27,09:33:13.000,361,11143168,8005,0,1766827992,13145.114363349996,30384.783469770002,53274.852354480005 2025-12-27,09:33:14.000,361,11143243,7605,0,1766827993,13145.208671690001,28539.41992359,53274.8593416 2025-12-27,09:33:15.000,361,11143214,7805,0,1766827994,13145.269298480001,34536.81267846,53274.82440600001 2025-12-27,09:33:16.000,361,11143244,7165,0,1766827995,13145.424233609992,27155.295051570007,53274.89427720001 2025-12-27,09:33:18.000,361,11143200,8205,0,1766827997,13145.484860399993,31307.437046339997,53274.999084 2025-12-27,09:33:19.000,361,11143238,8165,0,1766827998,13145.626322909993,25771.388702580007,53274.922225680006 2025-12-27,09:33:20.000,361,11143169,8805,0,1766827999,13145.713894939989,28539.43402185,53274.971135520005 2025-12-27,09:33:21.000,361,11143212,7045,0,1766828000,13145.774521729989,31307.479341119993,53274.97812264 2025-12-27,09:33:22.000,361,11143172,8165,0,1766828001,13145.814939589989,27616.695855719998,53274.99209688001 2025-12-27,09:33:23.000,361,11143211,8445,0,1766828002,13145.89577530999,32229.977836830003,53275.13183928001 2025-12-27,09:33:24.000,361,11143301,8245,0,1766828003,13145.95640209999,29462.066451029998,53275.11786504 2025-12-27,09:33:25.000,361,11143285,8485,0,1766828004,13146.00355627,32229.984885960002,53275.05498096 2025-12-27,09:33:26.000,361,11143228,8005,0,1766828005,13146.030501509995,32691.279953160003,53275.20869760001 2025-12-27,09:33:27.000,361,11143327,7565,0,1766828006,13146.05744674999,29461.988910600005,53275.2436332 2025-12-27,09:33:29.000,361,11143285,7045,0,1766828008,13146.07765567999,34075.24269519,53275.236646080004 2025-12-27,09:33:30.000,361,11143174,7085,0,1766828009,13146.01702888999,30384.600192390004,53275.20869760001 2025-12-27,09:33:31.000,361,11143181,8325,0,1766828010,13146.00355627,28077.927480750004,53275.32747864001 2025-12-27,09:33:32.000,361,11143236,7045,0,1766828011,13145.92272055,27616.5266766,53275.2436332 2025-12-27,09:33:33.000,361,11143174,7285,0,1766828012,13145.91598423999,30845.881161330006,53275.27158168 2025-12-27,09:33:34.000,361,11143296,7885,0,1766828013,13145.92272055,23003.216498969996,53275.2436332 2025-12-27,09:33:35.000,361,11143250,7845,0,1766828014,13145.841884829999,20235.142983180005,53275.3135044 2025-12-27,09:33:36.000,361,11143232,7205,0,1766828015,13145.794730659989,30845.831817419996,53275.27856880001 2025-12-27,09:33:37.000,361,11143164,7805,0,1766828016,13145.767785419994,30845.810670029998,53275.257607440006 2025-12-27,09:33:38.000,361,11143170,8005,0,1766828017,13145.680213389998,24848.53775037,53275.29254304 2025-12-27,09:33:40.000,361,11143297,7685,0,1766828019,13145.626322909993,27616.442087040006,53275.27856880001 2025-12-27,09:33:41.000,361,11143175,7605,0,1766828020,13145.565696119993,25309.804621050003,53275.173762 2025-12-27,09:33:42.000,361,11143157,7445,0,1766828021,13145.525278259993,26232.43705023,53275.26459456 2025-12-27,09:33:43.000,361,11143256,8045,0,1766828022,13145.491596710002,36842.94260708999,53275.26459456 2025-12-27,09:33:44.000,361,11143344,7085,0,1766828023,13145.377079439997,27616.223564009997,53275.20171048001 2025-12-27,09:33:45.000,361,11143249,7405,0,1766828024,13145.390552060002,32690.83585797,53275.21568472 2025-12-27,09:33:46.000,361,11143132,8165,0,1766828025,13145.302980029992,27616.258809659994,53275.16677488 2025-12-27,09:33:47.000,361,11143184,8125,0,1766828026,13145.329925270002,33613.46123802,53275.21568472 2025-12-27,09:33:48.000,361,11143208,7925,0,1766828027,13145.336661579997,33152.194367339995,53275.12485216 2025-12-27,09:33:49.000,361,11143271,8445,0,1766828028,13145.296243719997,29000.158109519994,53275.11786504 2025-12-27,09:33:51.000,361,11143256,7805,0,1766828030,13145.195199069996,30845.352476579996,53274.94318704001 2025-12-27,09:33:52.000,361,11143211,8245,0,1766828031,13145.121099659991,25309.332329340003,53274.9292128 2025-12-27,09:33:53.000,361,11143150,7885,0,1766828032,13145.12783597,35919.92247576,53274.93619992 2025-12-27,09:33:54.000,361,11143196,7925,0,1766828033,13145.094154419996,24847.88218128,53274.97812264 2025-12-27,09:33:55.000,361,11143281,8285,0,1766828034,13145.04700025,38226.48240132,53274.88729008 2025-12-27,09:33:56.000,361,11143254,7805,0,1766828035,13145.04700025,30383.84593548,53274.9292128 2025-12-27,09:33:57.000,361,11143214,7845,0,1766828036,13145.013318699996,28538.454192780002,53274.96414840001 2025-12-27,09:33:58.000,361,11143183,8445,0,1766828037,13144.993109769995,28538.531733209995,53274.901264320004 2025-12-27,09:33:59.000,361,11143262,7765,0,1766828038,13145.00658239,32229.117842969994,53274.82440600001 2025-12-27,09:34:00.000,361,11143185,8005,0,1766828039,13145.013318699996,23002.3776525,53274.76152192 2025-12-27,09:34:02.000,361,11143105,8005,0,1766828041,13144.93921928999,26693.006057039995,53274.69165072 2025-12-27,09:34:03.000,361,11143189,8445,0,1766828042,13144.96616453,31306.351480319994,53274.754534800006 2025-12-27,09:34:04.000,361,11143179,8125,0,1766828043,13144.99984607999,32690.34241887,53274.684663600005 2025-12-27,09:34:05.000,361,11143302,7885,0,1766828044,13145.013318699996,27615.680781000003,53274.754534800006 2025-12-27,09:34:06.000,361,11143296,7965,0,1766828045,13145.053736559996,35458.282001190004,53274.7195992 2025-12-27,09:34:07.000,361,11143330,7965,0,1766828046,13145.02679132,27615.638486220007,53274.733573440004 2025-12-27,09:34:08.000,361,11143177,8445,0,1766828047,13145.00658239,24847.74119868,53274.649728 2025-12-27,09:34:09.000,361,11143247,8445,0,1766828048,13145.02679132,28538.30616105,53274.55889544001 2025-12-27,09:34:10.000,361,11143120,7965,0,1766828049,13145.080681799991,26231.668695059998,53274.5449212 2025-12-27,09:34:11.000,361,11143241,8285,0,1766828050,13145.121099659991,34074.38975046,53274.55889544001 2025-12-27,09:34:13.000,361,11143164,7645,0,1766828052,13145.195199069996,29461.023179790005,53274.57286968 2025-12-27,09:34:14.000,361,11143191,8405,0,1766828053,13145.208671690001,32228.89227081,53274.64274088 2025-12-27,09:34:15.000,361,11143244,7885,0,1766828054,13145.228880620001,33151.602240420005,53274.565882560004 2025-12-27,09:34:16.000,361,11143314,8005,0,1766828055,13145.282771099992,29461.016130660006,53274.516972720005 2025-12-27,09:34:17.000,361,11143275,8445,0,1766828056,13145.336661579997,25309.064462399998,53274.586843920006 2025-12-27,09:34:18.000,361,11143184,7685,0,1766828057,13145.323188959992,28538.425996260004,53274.49601136 2025-12-27,09:34:19.000,361,11143050,7965,0,1766828058,13145.350134200002,29922.402836549998,53274.53793408001 2025-12-27,09:34:20.000,361,11143196,8005,0,1766828059,13145.383815749992,32228.941614719995,53274.5449212 2025-12-27,09:34:21.000,361,11143172,8005,0,1766828060,13145.397288369997,34997.078572679995,53274.52395984 2025-12-27,09:34:22.000,361,11143157,8405,0,1766828061,13145.430969920002,33151.750272150006,53274.57286968 2025-12-27,09:34:24.000,361,11143140,7845,0,1766828063,13145.498333019998,27615.71602665,53274.6147924 2025-12-27,09:34:25.000,361,11143218,8325,0,1766828064,13145.532014570003,36842.54785581,53274.50299848 2025-12-27,09:34:26.000,361,11143168,7925,0,1766828065,13145.558959809998,29922.586113929996,53274.67068936 2025-12-27,09:34:27.000,361,11143167,8445,0,1766828066,13145.612850289988,28077.33535383,53274.59383104 2025-12-27,09:34:28.000,361,11143286,8005,0,1766828067,13145.639795529998,27615.920451419996,53274.586843920006 2025-12-27,09:34:29.000,361,11143143,8445,0,1766828068,13145.619586599998,28538.65156842,53274.635753760005 2025-12-27,09:34:30.000,361,11143142,8005,0,1766828069,13145.707158629994,30384.078556770008,53274.69863784001 2025-12-27,09:34:31.000,361,11143093,8645,0,1766828070,13145.686949699993,32229.413906429996,53274.69165072 2025-12-27,09:34:32.000,361,11143119,8405,0,1766828071,13145.747576489994,31306.90836159,53274.71261208 2025-12-27,09:34:33.000,361,11143215,8165,0,1766828072,13145.707158629994,28538.855993189994,53274.69165072 2025-12-27,09:34:35.000,361,11143153,8205,0,1766828074,13145.781258039999,30384.297079800002,53274.803444640005 2025-12-27,09:34:36.000,361,11143216,7845,0,1766828075,13145.828412209994,32690.99093883,53274.852354480005 2025-12-27,09:34:37.000,361,11143179,8365,0,1766828076,13145.90251162,29461.72104366,53274.82440600001 2025-12-27,09:34:38.000,361,11143310,7965,0,1766828077,13145.909247929994,28077.603220770005,53274.901264320004 2025-12-27,09:34:39.000,361,11143179,8445,0,1766828078,13145.969874719995,34074.995975640006,53274.9292128 2025-12-27,09:34:40.000,361,11143209,8165,0,1766828079,13146.010292579995,32690.969791440002,53274.89427720001 2025-12-27,09:34:41.000,361,11143196,7965,0,1766828080,13145.94292948,32690.864054489997,53274.9292128 2025-12-27,09:34:42.000,361,11143237,8445,0,1766828081,13146.01702888999,26232.183281549995,53274.971135520005 2025-12-27,09:34:43.000,361,11143175,8325,0,1766828082,13146.03723781999,28538.877140580007,53275.12485216 2025-12-27,09:34:44.000,361,11143155,8245,0,1766828083,13146.08439199,26232.13393764,53275.04799384 2025-12-27,09:34:46.000,361,11143149,8125,0,1766828085,13146.05744674999,31768.07654445,53275.09690368 2025-12-27,09:34:47.000,361,11143267,8085,0,1766828086,13146.091128299995,23925.44007861,53275.00607112 2025-12-27,09:34:48.000,361,11143101,7565,0,1766828087,13146.070919369995,29461.38973455,53275.089916560006 2025-12-27,09:34:49.000,361,11143139,8405,0,1766828088,13146.06418306,29922.769391309994,53275.04799384 2025-12-27,09:34:50.000,361,11143279,7445,0,1766828089,13146.07765567999,30845.380673100008,53275.1038908 2025-12-27,09:34:51.000,361,11143208,7845,0,1766828090,13146.070919369995,33151.919451270005,53275.1038908 2025-12-27,09:34:52.000,361,11143245,7445,0,1766828091,13146.03723781999,25309.290034560006,53275.12485216 2025-12-27,09:34:53.000,361,11143249,8245,0,1766828092,13146.04397413,29922.607261319994,53275.07594232 2025-12-27,09:34:54.000,361,11143230,7965,0,1766828093,13146.05744674999,32690.546843639997,53275.138826400005 2025-12-27,09:34:55.000,361,11143238,7965,0,1766828094,13146.00355627,29922.621359580007,53275.138826400005 2025-12-27,09:34:57.000,361,11143172,8005,0,1766828096,13146.050710439995,26231.929512870003,53275.07594232 2025-12-27,09:34:58.000,361,11143361,8565,0,1766828097,13146.050710439995,28999.960733879998,53275.173762 2025-12-27,09:34:59.000,361,11143298,8285,0,1766828098,13146.010292579995,31767.879168810003,53275.13183928001 2025-12-27,09:35:00.000,361,11143355,7445,0,1766828099,13145.96313841,27154.526696400004,53275.173762 2025-12-27,09:35:01.000,361,11143307,7405,0,1766828100,13145.97661102999,24847.9103778,53275.07594232 2025-12-27,09:35:02.000,361,11143149,7365,0,1766828101,13145.90251162,31306.471315529998,53275.15978776001 2025-12-27,09:35:03.000,361,11143218,8165,0,1766828102,13145.89577530999,27154.41391032,53275.173762 2025-12-27,09:35:04.000,361,11143220,8205,0,1766828103,13145.882302689999,26693.055400950005,53275.173762 2025-12-27,09:35:05.000,361,11143237,7484,0,1766828104,13145.841884829999,31767.787530119997,53275.14581352 2025-12-27,09:35:06.000,361,11143199,7405,0,1766828105,13145.794730659989,30845.14100268,53275.068955200004 2025-12-27,09:35:08.000,361,11143256,7685,0,1766828107,13145.720631249998,29922.466278720007,53275.05498096 2025-12-27,09:35:09.000,361,11143262,8085,0,1766828108,13145.707158629994,32229.181285140003,53275.138826400005 2025-12-27,09:35:10.000,361,11143214,7085,0,1766828109,13145.734103869989,29922.515622630002,53275.02703248 2025-12-27,09:35:11.000,361,11143342,8045,0,1766828110,13145.686949699993,27615.786517950008,53275.068955200004 2025-12-27,09:35:12.000,361,11143318,8205,0,1766828111,13145.734103869989,28538.47534017,53275.03401960001 2025-12-27,09:35:13.000,361,11143210,7965,0,1766828112,13145.619586599998,28999.805653019997,53275.11786504 2025-12-27,09:35:14.000,361,11143265,8405,0,1766828113,13145.666740769993,25309.21249413,53275.02703248 2025-12-27,09:35:15.000,361,11143276,7125,0,1766828114,13145.639795529998,27154.491450750007,53274.999084 2025-12-27,09:35:16.000,361,11143206,7205,0,1766828115,13145.612850289988,26231.873119829994,53275.03401960001 2025-12-27,09:35:17.000,361,11143309,8405,0,1766828116,13145.653268149988,33151.84191084,53275.01305824001 2025-12-27,09:35:19.000,361,11143285,8125,0,1766828118,13145.693686009989,24386.502524519994,53275.00607112 2025-12-27,09:35:20.000,361,11143261,8405,0,1766828119,13145.761049109999,32228.998007760005,53274.98510976 2025-12-27,09:35:21.000,361,11143278,7085,0,1766828120,13145.740840179998,32229.019155150003,53274.93619992 2025-12-27,09:35:22.000,361,11143328,7205,0,1766828121,13145.841884829999,25770.422971770007,53275.04100672001 2025-12-27,09:35:23.000,361,11143238,8085,0,1766828122,13145.868830069994,27615.687830130002,53274.971135520005 2025-12-27,09:35:24.000,361,11143237,8325,0,1766828123,13145.862093759999,28538.256817140005,53274.971135520005 2025-12-27,09:35:25.000,361,11143261,7445,0,1766828124,13145.89577530999,25770.253792649994,53274.95017416 2025-12-27,09:35:26.000,361,11143280,7885,0,1766828125,13145.92272055,32690.20143627,53275.01305824001 2025-12-27,09:35:27.000,361,11143309,7484,0,1766828126,13145.91598423999,26692.822779659997,53274.99209688001 2025-12-27,09:35:28.000,361,11143225,7405,0,1766828127,13145.969874719995,31306.154104679998,53275.01305824001 2025-12-27,09:35:30.000,361,11143280,7965,0,1766828129,13145.929456859994,27615.419963189997,53274.99209688001 2025-12-27,09:35:31.000,361,11143202,7125,0,1766828130,13145.89577530999,32228.652600390007,53275.07594232 2025-12-27,09:35:32.000,361,11143279,8485,0,1766828131,13145.87556637999,27615.349471890004,53275.01305824001 2025-12-27,09:35:33.000,361,11143335,8565,0,1766828132,13145.882302689999,29922.015134400004,53274.971135520005 2025-12-27,09:35:34.000,361,11143265,7165,0,1766828133,13145.868830069994,30844.65461271,53274.922225680006 2025-12-27,09:35:35.000,361,11143248,7805,0,1766828134,13145.848621139994,27615.38471754,53274.9292128 2025-12-27,09:35:36.000,361,11143212,7125,0,1766828135,13145.794730659989,26692.717042710006,53274.90825144 2025-12-27,09:35:37.000,361,11143197,8445,0,1766828136,13145.814939589989,28537.974851940002,53274.922225680006 2025-12-27,09:35:38.000,361,11143226,7885,0,1766828137,13145.781258039999,31767.237697980003,53274.88729008 2025-12-27,09:35:39.000,361,11143255,8285,0,1766828138,13145.767785419994,33151.19339088,53274.94318704001 2025-12-27,09:35:41.000,361,11143304,6925,0,1766828140,13145.754312799989,32228.532765180003,53274.95716128 2025-12-27,09:35:42.000,361,11143239,8285,0,1766828141,13145.740840179998,32689.848979770002,53274.88729008 2025-12-27,09:35:43.000,361,11143352,6805,0,1766828142,13145.740840179998,29921.810709629994,53274.999084 2025-12-27,09:35:44.000,361,11143264,7165,0,1766828143,13145.740840179998,30383.246759429996,53274.94318704001 2025-12-27,09:35:45.000,361,11143308,7205,0,1766828144,13145.754312799989,28537.967802810002,53274.94318704001 2025-12-27,09:35:46.000,361,11143233,8365,0,1766828145,13145.767785419994,33151.20748914,53274.98510976 2025-12-27,09:35:47.000,361,11143282,8045,0,1766828146,13145.734103869989,30844.6757601,53274.90825144 2025-12-27,09:35:48.000,361,11143162,7845,0,1766828147,13145.754312799989,24847.367594790005,53274.95716128 2025-12-27,09:35:49.000,361,11143320,7045,0,1766828148,13145.761049109999,29921.874151800002,53274.94318704001 2025-12-27,09:35:50.000,361,11143246,8045,0,1766828149,13145.808203279994,29460.635477639997,53274.922225680006 2025-12-27,09:35:52.000,361,11143312,7045,0,1766828151,13145.814939589989,26231.365582469996,53274.93619992 2025-12-27,09:35:53.000,361,11143300,8165,0,1766828152,13145.774521729989,31305.9708273,53274.94318704001 2025-12-27,09:35:54.000,361,11143277,8485,0,1766828153,13145.761049109999,28076.693883,53274.95716128 2025-12-27,09:35:55.000,361,11143327,8045,0,1766828154,13145.740840179998,29922.04333092,53274.922225680006 2025-12-27,09:35:56.000,361,11143119,8325,0,1766828155,13145.774521729989,33151.25683305001,53274.971135520005 2025-12-27,09:35:57.000,361,11143167,8285,0,1766828156,13145.740840179998,28076.644539090004,53274.96414840001 2025-12-27,09:35:58.000,361,11143342,7005,0,1766828157,13145.754312799989,31305.9708273,53274.96414840001 2025-12-27,09:35:59.000,361,11143360,6925,0,1766828158,13145.794730659989,30383.289054210007,53274.9292128 2025-12-27,09:36:00.000,361,11143231,8485,0,1766828159,13145.761049109999,29921.937593969997,53274.8593416 2025-12-27,09:36:01.000,361,11143328,7885,0,1766828160,13145.814939589989,29921.845955280005,53274.9292128 2025-12-27,09:36:03.000,361,11143245,8285,0,1766828162,13145.747576489994,32228.525716050004,53274.97812264 2025-12-27,09:36:04.000,361,11143330,6805,0,1766828163,13145.781258039999,33151.115850450005,53274.96414840001 2025-12-27,09:36:05.000,361,11143241,8525,0,1766828164,13145.787994349994,28999.100740020003,53275.00607112 2025-12-27,09:36:06.000,361,11143275,8285,0,1766828165,13145.848621139994,32228.462273879995,53274.99209688001 2025-12-27,09:36:07.000,361,11143341,7325,0,1766828166,13145.848621139994,33151.00306437,53274.97812264 2025-12-27,09:36:08.000,361,11143213,8405,0,1766828167,13145.889038999994,27153.687849930007,53274.971135520005 2025-12-27,09:36:09.000,361,11143345,8485,0,1766828168,13145.89577530999,24385.705972829994,53275.07594232 2025-12-27,09:36:10.000,361,11143268,7045,0,1766828169,13145.91598423999,33612.24173853001,53274.95716128 2025-12-27,09:36:11.000,361,11143204,8045,0,1766828170,13145.92272055,32689.503572400004,53274.99209688001 2025-12-27,09:36:12.000,361,11143370,8045,0,1766828171,13145.990083649995,27614.785541489997,53274.96414840001 2025-12-27,09:36:14.000,361,11143319,7565,0,1766828173,13146.06418306,28076.137001730007,53275.02703248 2025-12-27,09:36:15.000,361,11143236,7965,0,1766828174,13146.11807353999,28998.720086999994,53275.01305824001 2025-12-27,09:36:16.000,361,11143322,7645,0,1766828175,13146.151755089995,31766.546883240007,53274.95017416 2025-12-27,09:36:17.000,361,11143138,8125,0,1766828176,13146.192172949995,28998.684841349997,53274.96414840001 2025-12-27,09:36:18.000,361,11143285,8525,0,1766828177,13146.2258545,28998.48746571,53274.95716128 2025-12-27,09:36:19.000,361,11143301,7405,0,1766828178,13146.279744979991,31766.497539329997,53275.02703248 2025-12-27,09:36:20.000,361,11143193,8365,0,1766828179,13146.293217599996,29921.077600110002,53275.04799384 2025-12-27,09:36:21.000,361,11143203,8165,0,1766828180,13146.30669022,27153.12391953,53275.12485216 2025-12-27,09:36:22.000,361,11143311,8125,0,1766828181,13146.367317010001,34073.036317499995,53275.1038908 2025-12-27,09:36:23.000,361,11143265,7245,0,1766828182,13146.441416419992,28075.657660890007,53275.12485216 2025-12-27,09:36:25.000,361,11143217,7365,0,1766828184,13146.427943800001,28998.226647899995,53275.089916560006 2025-12-27,09:36:26.000,361,11143245,8325,0,1766828185,13146.461625349992,32227.567034370004,53275.16677488 2025-12-27,09:36:27.000,361,11143264,7805,0,1766828186,13146.421207489992,29459.542862489994,53275.09690368 2025-12-27,09:36:28.000,361,11143296,7005,0,1766828187,13146.488570590001,28998.156156600002,53275.138826400005 2025-12-27,09:36:29.000,361,11143313,8605,0,1766828188,13146.481834279992,34534.04237037001,53275.16677488 2025-12-27,09:36:30.000,361,11143241,8125,0,1766828189,13146.488570590001,30843.477408000006,53275.19472336 2025-12-27,09:36:31.000,361,11143188,6885,0,1766828190,13146.555933689997,28536.811745490006,53275.306517280005 2025-12-27,09:36:32.000,361,11143333,7685,0,1766828191,13146.555933689997,30382.118898629997,53275.29254304 2025-12-27,09:36:33.000,361,11143341,8325,0,1766828192,13146.508779520002,31304.772475200007,53275.2436332 2025-12-27,09:36:34.000,361,11143165,7405,0,1766828193,13146.495306899997,27614.11587414,53275.27158168 2025-12-27,09:36:36.000,361,11143257,7285,0,1766828195,13146.488570590001,27152.79965955,53275.29254304 2025-12-27,09:36:37.000,361,11143284,7685,0,1766828196,13146.515515829997,28536.642566370007,53275.37638848001 2025-12-27,09:36:38.000,361,11143311,7445,0,1766828197,13146.481834279992,34072.50763275,53275.32747864001 2025-12-27,09:36:39.000,361,11143323,8365,0,1766828198,13146.475097969997,29920.654652309997,53275.32747864001 2025-12-27,09:36:40.000,361,11143365,7365,0,1766828199,13146.502043209992,25307.407916850003,53275.3833756 2025-12-27,09:36:41.000,361,11143325,8525,0,1766828200,13146.468361660001,27613.996038929996,53275.36241424 2025-12-27,09:36:42.000,361,11143225,7005,0,1766828201,13146.461625349992,30843.265934099996,53275.404336960004 2025-12-27,09:36:43.000,361,11143202,7045,0,1766828202,13146.475097969997,24384.69089811,53275.4532468 2025-12-27,09:36:44.000,361,11143201,7525,0,1766828203,13146.461625349992,28536.628468109993,53275.43228544 2025-12-27,09:36:45.000,361,11143275,8485,0,1766828204,13146.454889039996,32227.14408657,53275.474208160005 2025-12-27,09:36:47.000,361,11143298,6885,0,1766828206,13146.461625349992,30843.23068845,53275.49516952001 2025-12-27,09:36:48.000,361,11143175,7445,0,1766828207,13146.454889039996,26691.222627149997,53275.59997632 2025-12-27,09:36:49.000,361,11143169,7445,0,1766828208,13146.502043209992,28536.55092768,53275.50914376 2025-12-27,09:36:50.000,361,11143308,7925,0,1766828209,13146.488570590001,22077.954744300005,53275.53010512 2025-12-27,09:36:51.000,361,11143312,7125,0,1766828210,13146.481834279992,31304.257888709995,53275.53010512 2025-12-27,09:36:52.000,361,11143321,7805,0,1766828211,13146.528988450002,28997.627471850006,53275.55106648 2025-12-27,09:36:53.000,361,11143285,8285,0,1766828212,13146.522252139992,28536.283060739996,53275.6279248 2025-12-27,09:36:54.000,361,11143227,8365,0,1766828213,13146.555933689997,28074.76947051,53275.55106648 2025-12-27,09:36:55.000,361,11143203,7484,0,1766828214,13146.555933689997,28997.52878403,53275.56504072001 2025-12-27,09:36:56.000,361,11143187,7484,0,1766828215,13146.528988450002,26690.757384569995,53275.572027840004 2025-12-27,09:36:58.000,361,11143301,8285,0,1766828217,13146.508779520002,33610.36666995,53275.65587328 2025-12-27,09:36:59.000,361,11143370,7125,0,1766828218,13146.468361660001,27613.171290719998,53275.66286040001 2025-12-27,09:37:00.000,361,11143234,7845,0,1766828219,13146.448152730001,31303.630516139994,53275.70478312001 2025-12-27,09:37:01.000,361,11143299,8405,0,1766828220,13146.421207489992,29919.66072498,53275.641899040005 2025-12-27,09:37:02.000,361,11143240,7005,0,1766828221,13146.387525940001,29458.231724309997,53275.65587328 2025-12-27,09:37:03.000,361,11143261,7605,0,1766828222,13146.380789629991,26690.21460156,53275.66286040001 2025-12-27,09:37:04.000,361,11143233,8125,0,1766828223,13146.24606343,29919.34351413,53275.572027840004 2025-12-27,09:37:05.000,361,11143257,8445,0,1766828224,13146.20564557,25306.202515619996,53275.66984752 2025-12-27,09:37:06.000,361,11143291,8325,0,1766828225,13146.11807353999,33148.500623219996,53275.60696344 2025-12-27,09:37:07.000,361,11143314,7725,0,1766828226,13146.030501509995,30841.842009839995,53275.60696344 2025-12-27,09:37:09.000,361,11143235,8285,0,1766828228,13145.828412209994,25767.208568489994,53275.60696344 2025-12-27,09:37:10.000,361,11143272,8085,0,1766828229,13145.774521729989,28996.323382799994,53275.5580536 2025-12-27,09:37:11.000,361,11143288,7805,0,1766828230,13145.660004459998,28534.978971689998,53275.53010512 2025-12-27,09:37:12.000,361,11143278,7965,0,1766828231,13145.579168739998,33148.13406846,53275.4532468 2025-12-27,09:37:13.000,361,11143259,8125,0,1766828232,13145.511805640002,29918.793681990006,53275.46023392 2025-12-27,09:37:14.000,361,11143257,7605,0,1766828233,13145.471387780002,30841.271030310003,53275.46023392 2025-12-27,09:37:15.000,361,11143360,7045,0,1766828234,13145.397288369997,30841.228735530007,53275.33446576 2025-12-27,09:37:16.000,361,11143240,7325,0,1766828235,13145.316452649997,33147.66177675,53275.33446576 2025-12-27,09:37:17.000,361,11143300,7005,0,1766828236,13145.269298480001,32686.218677819998,53275.32049152 2025-12-27,09:37:18.000,361,11143260,8085,0,1766828237,13145.208671690001,30379.52481879,53275.32049152 2025-12-27,09:37:20.000,361,11143273,7365,0,1766828239,13145.10762704,26227.615445310003,53275.2436332 2025-12-27,09:37:21.000,361,11143242,8005,0,1766828240,13145.060472869991,31301.825938859998,53275.09690368 2025-12-27,09:37:22.000,361,11143321,7365,0,1766828241,13145.013318699996,34992.19352559,53275.19472336 2025-12-27,09:37:23.000,361,11143299,7365,0,1766828242,13144.96616453,33146.86522506,53275.03401960001 2025-12-27,09:37:24.000,361,11143280,7965,0,1766828243,13144.88532881,28072.35161892,53274.96414840001 2025-12-27,09:37:25.000,361,11143231,7405,0,1766828244,13144.86511988,25765.678907280002,53274.9292128 2025-12-27,09:37:26.000,361,11143250,7965,0,1766828245,13144.84491095,29917.41910164,53274.93619992 2025-12-27,09:37:27.000,361,11143240,8125,0,1766828246,13144.79775677999,29456.088788790003,53274.8593416 2025-12-27,09:37:28.000,361,11143251,8405,0,1766828247,13144.79775677999,28072.05555546,53274.88030296 2025-12-27,09:37:29.000,361,11143322,7845,0,1766828248,13144.69671212999,31301.057583689995,53274.84536736001 2025-12-27,09:37:31.000,361,11143221,7365,0,1766828250,13144.63608533999,26688.022322129997,53274.77549616001 2025-12-27,09:37:32.000,361,11143312,7965,0,1766828251,13144.575458549989,34530.11600496,53274.76152192 2025-12-27,09:37:33.000,361,11143330,8085,0,1766828252,13144.494622829989,24842.715168990006,53274.754534800006 2025-12-27,09:37:34.000,361,11143240,7205,0,1766828253,13144.393578179988,26687.853143009997,53274.72658632001 2025-12-27,09:37:35.000,361,11143401,8525,0,1766828254,13144.393578179988,29916.9397608,53274.76152192 2025-12-27,09:37:36.000,361,11143252,7845,0,1766828255,13144.231906740002,29455.609447950003,53274.69165072 2025-12-27,09:37:37.000,361,11143305,8685,0,1766828256,13144.090444230002,27149.12706282,53274.60780528001 2025-12-27,09:37:38.000,361,11143260,7085,0,1766828257,13144.036553749997,29455.62354621,53274.50998560001 2025-12-27,09:37:39.000,361,11143221,7805,0,1766828258,13143.928772790001,41910.86527667999,53274.50998560001 2025-12-27,09:37:40.000,361,11143338,7805,0,1766828259,13143.82772814,29916.862220370007,53274.49601136 2025-12-27,09:37:42.000,361,11143189,8485,0,1766828261,13143.64584777,26687.726258669994,53274.39120456001 2025-12-27,09:37:43.000,361,11143183,7525,0,1766828262,13143.51785787999,25765.136124270008,53274.35626896 2025-12-27,09:37:44.000,361,11143256,7085,0,1766828263,13143.490912639994,27610.323442199995,53274.3353076 2025-12-27,09:37:45.000,361,11143286,7925,0,1766828264,13143.410076919994,28994.215692929996,53274.300372000005 2025-12-27,09:37:46.000,361,11143266,7925,0,1766828265,13143.322504889999,28994.18749641,53274.30735912 2025-12-27,09:37:47.000,361,11143329,8445,0,1766828266,13143.282087029998,30839.36776521,53274.21652656 2025-12-27,09:37:48.000,361,11143244,8085,0,1766828267,13143.228196549993,31761.97199787,53274.13966824 2025-12-27,09:37:49.000,361,11143275,7565,0,1766828268,13143.127151899993,32684.60442705,53274.132681120005 2025-12-27,09:37:50.000,361,11143170,7045,0,1766828269,13143.133888210003,26226.37479843,53274.02787432001 2025-12-27,09:37:51.000,361,11143338,7205,0,1766828270,13143.026107249992,35913.69809397,53274.05582280001 2025-12-27,09:37:53.000,361,11143229,7484,0,1766828272,13142.904853669992,28071.385888110002,53274.013900080005 2025-12-27,09:37:54.000,361,11143230,7885,0,1766828273,13142.844226879992,35913.54301311,53273.964990240005 2025-12-27,09:37:55.000,361,11143260,8085,0,1766828274,13142.776863779996,27148.732311540007,53273.92306752 2025-12-27,09:37:56.000,361,11143246,8005,0,1766828275,13142.749918540001,26687.479539120002,53273.76236376 2025-12-27,09:37:57.000,361,11143318,7205,0,1766828276,13142.655610199996,23458.266036989997,53273.74140240001 2025-12-27,09:37:58.000,361,11143274,7365,0,1766828277,13142.60845603,29455.123057980003,53273.78332512 2025-12-27,09:37:59.000,361,11143296,8165,0,1766828278,13142.58151078999,25303.361716230007,53273.67153120001 2025-12-27,09:38:00.000,361,11143216,7005,0,1766828279,13142.514147689995,30377.670897599994,53273.69249256001 2025-12-27,09:38:01.000,361,11143253,8485,0,1766828280,13142.473729829995,30377.487620219996,53273.69249256001 2025-12-27,09:38:02.000,361,11143283,7405,0,1766828281,13142.40636673,27148.393953299994,53273.57371152001 2025-12-27,09:38:04.000,361,11143222,7885,0,1766828283,13142.25816790999,26225.803818900007,53273.60166000001 2025-12-27,09:38:05.000,361,11143334,7245,0,1766828284,13142.190804809994,30838.712196120003,53273.46890472 2025-12-27,09:38:06.000,361,11143344,7885,0,1766828285,13142.136914329989,28070.885399880004,53273.44794336 2025-12-27,09:38:07.000,361,11143291,7565,0,1766828286,13142.103232779999,29915.97402999,53273.426982 2025-12-27,09:38:08.000,361,11143310,7605,0,1766828287,13141.988715509993,30377.304342839998,53273.39903352 2025-12-27,09:38:09.000,361,11143254,8045,0,1766828288,13141.867461929993,27609.442300950002,53273.25929112 2025-12-27,09:38:10.000,361,11143289,8365,0,1766828289,13141.793362520002,28993.264060379995,53273.23832976001 2025-12-27,09:38:11.000,361,11143292,7965,0,1766828290,13141.692317870002,29454.488636280003,53273.28025248 2025-12-27,09:38:12.000,361,11143260,7045,0,1766828291,13141.624954769992,27147.956907240005,53273.1125616 2025-12-27,09:38:13.000,361,11143241,8485,0,1766828292,13141.584536909992,32683.554106680007,53273.126535840005 2025-12-27,09:38:15.000,361,11143351,8165,0,1766828294,13141.42960178,30838.26810093,53272.99378056 2025-12-27,09:38:16.000,361,11143280,7965,0,1766828295,13141.36897499,26686.55610309,53272.98679344 2025-12-27,09:38:17.000,361,11143288,6965,0,1766828296,13141.36223867999,30838.24695354,53272.840063920004 2025-12-27,09:38:18.000,361,11143321,7725,0,1766828297,13141.26793034,26225.120053289997,53272.84705104 2025-12-27,09:38:19.000,361,11143250,7845,0,1766828298,13141.22077616999,28992.812916060007,53272.85403816001 2025-12-27,09:38:20.000,361,11143204,7085,0,1766828299,13141.16014937999,26686.274137889995,53272.77019272 2025-12-27,09:38:21.000,361,11143168,7845,0,1766828300,13141.092786279994,28531.454406689998,53272.77019272 2025-12-27,09:38:22.000,361,11143257,7525,0,1766828301,13141.052368419994,28992.629638679995,53272.721282880004 2025-12-27,09:38:23.000,361,11143253,8525,0,1766828302,13140.991741629994,28992.636687809994,53272.60948896 2025-12-27,09:38:24.000,361,11143236,6925,0,1766828303,13140.958060079989,28992.552098250002,53272.56756624001 2025-12-27,09:38:26.000,361,11143199,8365,0,1766828305,13140.850279119994,26224.61251593,53272.46275944 2025-12-27,09:38:27.000,361,11143211,8325,0,1766828306,13140.769443399993,28069.743440820006,53272.504682160004 2025-12-27,09:38:28.000,361,11143242,7165,0,1766828307,13140.675135060003,31759.998241470006,53272.35096552001 2025-12-27,09:38:29.000,361,11143273,8445,0,1766828308,13140.594299340002,27608.377882319997,53272.33000416001 2025-12-27,09:38:30.000,361,11143106,7685,0,1766828309,13140.560617789997,28992.030462630006,53272.29506856 2025-12-27,09:38:31.000,361,11143257,8365,0,1766828310,13140.466309449992,30375.880418579996,53272.239171600006 2025-12-27,09:38:32.000,361,11143248,6925,0,1766828311,13140.459573139997,32682.306410670004,53272.12737768 2025-12-27,09:38:33.000,361,11143222,7885,0,1766828312,13140.297901699996,30375.746485109994,53272.03654512 2025-12-27,09:38:34.000,361,11143291,8365,0,1766828313,13140.203593359991,25762.80286224,53272.071480720006 2025-12-27,09:38:35.000,361,11143373,7325,0,1766828314,13140.156439189996,28530.48162675,53271.96667392 2025-12-27,09:38:37.000,361,11143314,7805,0,1766828316,13139.92740465,24378.75553065,53271.89680272001 2025-12-27,09:38:38.000,361,11143257,8485,0,1766828317,13139.812887379994,29914.261091399996,53271.75706032001 2025-12-27,09:38:39.000,361,11143400,8085,0,1766828318,13139.77920582999,31297.984163009998,53271.67321488 2025-12-27,09:38:40.000,361,11143220,8045,0,1766828319,13139.698370109989,30375.401077739996,53271.63827928001 2025-12-27,09:38:41.000,361,11143317,8485,0,1766828320,13139.577116529988,28991.431286580002,53271.65924064001 2025-12-27,09:38:42.000,361,11143256,7765,0,1766828321,13139.509753429993,22533.413131859998,53271.617317920005 2025-12-27,09:38:43.000,361,11143230,8165,0,1766828322,13139.401972469997,27146.25101778,53271.52648536 2025-12-27,09:38:44.000,361,11143232,8085,0,1766828323,13139.314400440002,31758.93382284,53271.42167856001 2025-12-27,09:38:45.000,361,11143256,7965,0,1766828324,13139.226828409992,34526.704226040005,53271.40770432 2025-12-27,09:38:46.000,361,11143314,7965,0,1766828325,13139.220092099997,28991.226861810006,53271.22603920001 2025-12-27,09:38:48.000,361,11143271,7445,0,1766828327,13138.99105756,34987.7314263,53271.14219376 2025-12-27,09:38:49.000,361,11143206,7885,0,1766828328,13138.96411231999,33603.874421219996,53271.14219376 2025-12-27,09:38:50.000,361,11143270,8005,0,1766828329,13138.84285873999,29913.619620569996,53271.03738696001 2025-12-27,09:38:51.000,361,11143162,7965,0,1766828330,13138.735077779995,30836.082870629994,53270.89065744001 2025-12-27,09:38:52.000,361,11143337,8365,0,1766828331,13138.66097836999,33142.431322289995,53270.92559304 2025-12-27,09:38:53.000,361,11143216,7765,0,1766828332,13138.512779549994,31297.349741309998,53270.9116188 2025-12-27,09:38:54.000,361,11143292,8125,0,1766828333,13138.371317039993,33142.45246968001,53270.79982488001 2025-12-27,09:38:55.000,361,11143169,8285,0,1766828334,13138.297217629988,34065.084898860005,53270.75091504001 2025-12-27,09:38:56.000,361,11143284,7765,0,1766828335,13138.115337260002,34987.512903270006,53270.611172640005 2025-12-27,09:38:57.000,361,11143245,8325,0,1766828336,13138.034501540002,27606.91871241,53270.5273272 2025-12-27,09:38:59.000,361,11143310,7845,0,1766828338,13137.778521759996,31297.201709579997,53270.35963632 2025-12-27,09:39:00.000,361,11143320,7045,0,1766828339,13137.69094973,32219.580370080002,53270.33168784 2025-12-27,09:39:01.000,361,11143139,7484,0,1766828340,13137.556223529995,31758.3134994,53270.23386816 2025-12-27,09:39:02.000,361,11143142,7725,0,1766828341,13137.48212411999,23916.424241340006,53270.11508712 2025-12-27,09:39:03.000,361,11143251,8325,0,1766828342,13137.327188989999,25761.5481171,53270.157009840004 2025-12-27,09:39:04.000,361,11143239,7965,0,1766828343,13137.266562199999,28068.002305710004,53270.05220304001 2025-12-27,09:39:05.000,361,11143294,7925,0,1766828344,13137.199199099989,29451.732426450006,53269.96137048001 2025-12-27,09:39:06.000,361,11143253,7565,0,1766828345,13137.138572309988,31758.172516799998,53269.96137048001 2025-12-27,09:39:07.000,361,11143241,8365,0,1766828346,13137.024055039998,28529.156390310003,53269.88451216001 2025-12-27,09:39:08.000,361,11143191,7245,0,1766828347,13136.983637179997,30835.39910502,53269.77970536 2025-12-27,09:39:10.000,361,11143269,8245,0,1766828349,13136.774811570001,33603.01442736,53269.605027360005 2025-12-27,09:39:11.000,361,11143243,8725,0,1766828350,13136.714184780001,28990.106050140006,53269.47227208 2025-12-27,09:39:12.000,361,11143375,8405,0,1766828351,13136.667030609991,33602.88049389,53269.40938800001 2025-12-27,09:39:13.000,361,11143180,6925,0,1766828352,13136.579458579996,28528.634754690007,53269.41637512 2025-12-27,09:39:14.000,361,11143245,8485,0,1766828353,13136.50535916999,33602.654921730005,53269.367465280004 2025-12-27,09:39:15.000,361,11143300,7965,0,1766828354,13136.53230441,23454.494752440005,53269.220735760005 2025-12-27,09:39:16.000,361,11143307,7445,0,1766828355,13136.45146869,28067.311490969994,53269.17881304 2025-12-27,09:39:17.000,361,11143236,7005,0,1766828356,13136.38410558999,25760.822056710007,53269.11592896 2025-12-27,09:39:18.000,361,11143211,8605,0,1766828357,13136.357160349995,25299.541087770005,53268.94125096 2025-12-27,09:39:19.000,361,11143202,7045,0,1766828358,13136.26958832,34986.30750204,53268.90631536001 2025-12-27,09:39:21.000,361,11143306,7925,0,1766828360,13136.195488909994,30834.708290280003,53268.77356008 2025-12-27,09:39:22.000,361,11143208,8325,0,1766828361,13136.16180735999,33602.31656349001,53268.836444160006 2025-12-27,09:39:23.000,361,11143278,7965,0,1766828362,13136.101180569989,32679.80396952,53268.65477904 2025-12-27,09:39:24.000,361,11143259,7445,0,1766828363,13136.047290089999,30834.630749849995,53268.598882080005 2025-12-27,09:39:25.000,361,11143270,8125,0,1766828364,13136.000135919989,32679.719379960006,53268.612856319996 2025-12-27,09:39:26.000,361,11143232,8165,0,1766828365,13135.959718059989,34985.94094728,53268.535998 2025-12-27,09:39:27.000,361,11143195,8645,0,1766828366,13135.905827579998,28528.141315589994,53268.535998 2025-12-27,09:39:28.000,361,11143173,8205,0,1766828367,13135.878882339988,30834.546160290003,53268.37529424001 2025-12-27,09:39:29.000,361,11143340,6885,0,1766828368,13135.791310309993,25760.483698469994,53268.27048744 2025-12-27,09:39:30.000,361,11143273,8405,0,1766828369,13135.764365069997,34063.38605853,53268.23555184001 2025-12-27,09:39:32.000,361,11143263,8365,0,1766828371,13135.663320419997,28989.281301929994,53268.165680640006 2025-12-27,09:39:33.000,361,11143291,8205,0,1766828372,13135.616166250002,29450.576369129994,53268.24253896 2025-12-27,09:39:34.000,361,11143291,7325,0,1766828373,13135.589221009992,28527.965087339995,53268.046899600005 2025-12-27,09:39:35.000,361,11143211,8445,0,1766828374,13135.542066839997,28989.21081063,53268.10279656 2025-12-27,09:39:36.000,361,11143299,8405,0,1766828375,13135.508385289992,30372.933882240002,53267.9071572 2025-12-27,09:39:37.000,361,11143324,6885,0,1766828376,13135.481440049996,30372.891587460006,53267.89318296 2025-12-27,09:39:38.000,361,11143245,7605,0,1766828377,13135.37365909,25298.78683086,53267.91414432 2025-12-27,09:39:39.000,361,11143308,7845,0,1766828378,13135.400604329996,29911.561274609994,53267.830298880006 2025-12-27,09:39:40.000,361,11143243,8365,0,1766828379,13135.35345016,30372.764703120003,53267.80235040001 2025-12-27,09:39:41.000,361,11143319,8365,0,1766828380,13135.299559679996,24376.154401680004,53267.79536328 2025-12-27,09:39:43.000,361,11143333,7365,0,1766828382,13135.22546026999,30834.017475540008,53267.63465952001 2025-12-27,09:39:44.000,361,11143343,8445,0,1766828383,13135.20525133999,28066.197728429994,53267.662608000006 2025-12-27,09:39:45.000,361,11143174,6925,0,1766828384,13135.117679309995,24837.266191500006,53267.543826960005 2025-12-27,09:39:46.000,361,11143260,8005,0,1766828385,13135.06378882999,27143.67808533,53267.39709744001 2025-12-27,09:39:47.000,361,11143336,7965,0,1766828386,13135.016634659994,32217.627761070005,53267.5228656 2025-12-27,09:39:48.000,361,11143262,7885,0,1766828387,13134.976216799994,27604.747580370007,53267.44600728001 2025-12-27,09:39:49.000,361,11143223,8445,0,1766828388,13134.935798939994,33601.43542224,53267.376136080005 2025-12-27,09:39:50.000,361,11143289,8365,0,1766828389,13134.868435839999,32217.493827600003,53267.306264880004 2025-12-27,09:39:51.000,361,11143363,8325,0,1766828390,13134.828017979999,28988.639831099994,53267.23639368 2025-12-27,09:39:52.000,361,11143348,7925,0,1766828391,13134.673082849993,26220.897624420002,53267.159535360006 2025-12-27,09:39:54.000,361,11143266,6805,0,1766828393,13134.504675099997,35907.70633347001,53267.02678008 2025-12-27,09:39:55.000,361,11143302,8005,0,1766828394,13134.410366759992,28527.408206070002,53267.00581872 2025-12-27,09:39:56.000,361,11143187,8645,0,1766828395,13134.336267350001,30372.32765706,53266.935947519996 2025-12-27,09:39:57.000,361,11143356,7845,0,1766828396,13134.188068529991,26682.136298579993,53266.873063440005 2025-12-27,09:39:58.000,361,11143328,7165,0,1766828397,13134.13417805,32678.66201046,53266.88703768 2025-12-27,09:39:59.000,361,11143352,7805,0,1766828398,13134.0331334,29449.659982230005,53266.8590892 2025-12-27,09:40:00.000,361,11143290,7925,0,1766828399,13133.878198269995,34985.080953419994,53266.74030816 2025-12-27,09:40:01.000,361,11143322,7925,0,1766828400,13133.777153619994,31294.833201899994,53266.69139832 2025-12-27,09:40:02.000,361,11143293,8445,0,1766828401,13133.628954799999,30372.214870979995,53266.69838544001 2025-12-27,09:40:03.000,361,11143246,7005,0,1766828402,13133.541382769989,27143.50890621,53266.57261728 2025-12-27,09:40:05.000,361,11143133,8645,0,1766828404,13133.244985129997,30833.693215559993,53266.37697792 2025-12-27,09:40:06.000,361,11143269,8605,0,1766828405,13133.197830960002,34062.65999814001,53266.36300368001 2025-12-27,09:40:07.000,361,11143224,7845,0,1766828406,13133.063104759996,27143.551200989998,53266.27915824 2025-12-27,09:40:08.000,361,11143351,8365,0,1766828407,13132.968796419991,34062.624752489995,53266.29313248001 2025-12-27,09:40:09.000,361,11143230,7805,0,1766828408,13132.90816962999,31294.93188972,53266.13941584 2025-12-27,09:40:10.000,361,11143311,8405,0,1766828409,13132.85427915,25298.568307830006,53266.1603772 2025-12-27,09:40:11.000,361,11143270,8005,0,1766828410,13132.80712497999,33140.076912870005,53266.10448024001 2025-12-27,09:40:12.000,361,11143300,8045,0,1766828411,13132.719552949995,27604.8251208,53265.89486664 2025-12-27,09:40:13.000,361,11143285,8405,0,1766828412,13132.63198092,27604.796924280003,53265.88787952001 2025-12-27,09:40:14.000,361,11143284,6925,0,1766828413,13132.63198092,32678.739550889994,53265.72018864001 2025-12-27,09:40:16.000,361,11143214,7005,0,1766828415,13132.477045789994,32217.500876730002,53265.60140760001 2025-12-27,09:40:17.000,361,11143168,7965,0,1766828416,13132.436627929994,30833.77780512,53265.629356080004 2025-12-27,09:40:18.000,361,11143185,8405,0,1766828417,13132.409682689999,29449.793915700007,53265.67127880001 2025-12-27,09:40:19.000,361,11143186,7484,0,1766828418,13132.328846969998,26220.954017459997,53265.52454928001 2025-12-27,09:40:20.000,361,11143248,7085,0,1766828419,13132.443364239989,28988.548192410002,53265.44769096 2025-12-27,09:40:21.000,361,11143216,7045,0,1766828420,13132.409682689999,31294.945987979998,53265.43371672001 2025-12-27,09:40:22.000,361,11143246,8045,0,1766828421,13132.328846969998,28066.120188,53265.363845520005 2025-12-27,09:40:23.000,361,11143224,7085,0,1766828422,13132.322110659989,32678.908730010007,53265.245064480005 2025-12-27,09:40:24.000,361,11143233,7605,0,1766828423,13132.328846969998,31295.016479280006,53265.30096144 2025-12-27,09:40:25.000,361,11143228,7845,0,1766828424,13132.274956489993,31295.115167099997,53265.2520516 2025-12-27,09:40:27.000,361,11143181,7445,0,1766828426,13132.241274939988,28066.381005810006,53265.196154640005 2025-12-27,09:40:28.000,361,11143172,7885,0,1766828427,13132.274956489993,32679.183646079997,53265.126283440004 2025-12-27,09:40:29.000,361,11143218,7845,0,1766828428,13132.261483869988,28988.971140210007,53265.08436072 2025-12-27,09:40:30.000,361,11143214,7645,0,1766828429,13132.248011249998,30834.130261619997,53265.07038648001 2025-12-27,09:40:31.000,361,11143229,8645,0,1766828430,13132.248011249998,27143.99529618,53265.042438 2025-12-27,09:40:32.000,361,11143228,7965,0,1766828431,13132.207593389998,31295.481721860007,53265.02147664001 2025-12-27,09:40:33.000,361,11143284,7965,0,1766828432,13132.140230290002,29911.765699380005,53264.909682720005 2025-12-27,09:40:34.000,361,11143177,8285,0,1766828433,13132.140230290002,29450.562270869996,53265.03545088 2025-12-27,09:40:35.000,361,11143233,8245,0,1766828434,13132.106548739997,28989.36589149,53264.96557968 2025-12-27,09:40:36.000,361,11143293,7525,0,1766828435,13132.099812430002,30834.40517769,53264.909682720005 2025-12-27,09:40:38.000,361,11143297,7365,0,1766828437,13132.120021360002,27144.375949199995,53264.85378576001 2025-12-27,09:40:39.000,361,11143226,7165,0,1766828438,13132.079603500002,27144.404145720007,53264.88173424001 2025-12-27,09:40:40.000,361,11143277,8485,0,1766828439,13132.140230290002,30373.385026560005,53264.80487592001 2025-12-27,09:40:41.000,361,11143138,8045,0,1766828440,13132.140230290002,27144.382998329995,53264.76994032 2025-12-27,09:40:42.000,361,11143083,8725,0,1766828441,13132.153702909993,29450.84423607,53264.73500472001 2025-12-27,09:40:43.000,361,11143167,8285,0,1766828442,13132.106548739997,27605.741507700004,53264.67212064 2025-12-27,09:40:44.000,361,11143222,7925,0,1766828443,13132.120021360002,32218.62873753,53264.77692744 2025-12-27,09:40:45.000,361,11143212,7245,0,1766828444,13132.173911839993,27144.516931799997,53264.71404336001 2025-12-27,09:40:46.000,361,11143274,7165,0,1766828445,13132.153702909993,27605.819048129997,53264.66513352001 2025-12-27,09:40:47.000,361,11143286,7965,0,1766828446,13132.200857080003,31757.284326420006,53264.68609488001 2025-12-27,09:40:49.000,361,11143169,7484,0,1766828448,13132.160439220002,28528.437379049996,53264.68609488001 2025-12-27,09:40:50.000,361,11143210,7965,0,1766828449,13132.194120769993,26222.004337830003,53264.63718504001 2025-12-27,09:40:51.000,361,11143217,8445,0,1766828450,13132.234538629993,30373.5824022,53264.644172160006 2025-12-27,09:40:52.000,361,11143271,7484,0,1766828451,13132.194120769993,27144.601521360004,53264.58128808 2025-12-27,09:40:53.000,361,11143189,8645,0,1766828452,13132.167175529998,28528.479673830007,53264.476481280006 2025-12-27,09:40:54.000,361,11143316,7965,0,1766828453,13132.207593389998,30834.764683319998,53264.56032672 2025-12-27,09:40:55.000,361,11143244,8165,0,1766828454,13132.288429109998,30373.476665249997,53264.59526232001 2025-12-27,09:40:56.000,361,11143158,7885,0,1766828455,13132.274956489993,30373.518960030007,53264.56731384001 2025-12-27,09:40:57.000,361,11143177,7405,0,1766828456,13132.342319589989,28067.149360979995,53264.58827520001 2025-12-27,09:40:58.000,361,11143195,8445,0,1766828457,13132.396210069994,29450.893579979995,53264.51840400001 2025-12-27,09:41:00.000,361,11143169,8205,0,1766828459,13132.389473759999,31757.213835119997,53264.476481280006 2025-12-27,09:41:01.000,361,11143179,8605,0,1766828460,13132.369264829998,32679.747576480004,53264.49045552 2025-12-27,09:41:02.000,361,11143106,8165,0,1766828461,13132.355792209994,28066.959034469997,53264.455519920004 2025-12-27,09:41:03.000,361,11143110,7085,0,1766828462,13132.308638039998,32679.62069214,53264.46949416001 2025-12-27,09:41:04.000,361,11143165,8765,0,1766828463,13132.342319589989,31295.777785319995,53264.44154568 2025-12-27,09:41:05.000,361,11143239,8285,0,1766828464,13132.362528519989,28989.408186269997,53264.46250704 2025-12-27,09:41:06.000,361,11143199,8245,0,1766828465,13132.342319589989,30373.088963100003,53264.38564872 2025-12-27,09:41:07.000,361,11143200,7285,0,1766828466,13132.342319589989,32679.45856215,53264.406610080005 2025-12-27,09:41:08.000,361,11143276,7165,0,1766828467,13132.274956489993,28989.147368460006,53264.37167448 2025-12-27,09:41:09.000,361,11143301,7445,0,1766828468,13132.274956489993,30834.221900310004,53264.50442976 2025-12-27,09:41:11.000,361,11143338,7805,0,1766828470,13132.254747559993,29911.582422000007,53264.4135972 2025-12-27,09:41:12.000,361,11143327,8365,0,1766828471,13132.234538629993,31756.628757330007,53264.406610080005 2025-12-27,09:41:13.000,361,11143172,7045,0,1766828472,13132.207593389998,30834.045672060005,53264.39263584 2025-12-27,09:41:14.000,361,11143154,7805,0,1766828473,13132.160439220002,28988.844255870004,53264.37167448 2025-12-27,09:41:15.000,361,11143280,7125,0,1766828474,13132.180648150003,31756.565315159998,53264.287829040004 2025-12-27,09:41:16.000,361,11143297,8525,0,1766828475,13132.126757669997,29450.089979159995,53264.2738548 2025-12-27,09:41:17.000,361,11143257,8485,0,1766828476,13132.099812430002,31756.515971250003,53264.287829040004 2025-12-27,09:41:18.000,361,11143237,7445,0,1766828477,13132.113285049993,28066.261170600003,53264.21097072001 2025-12-27,09:41:19.000,361,11143337,8485,0,1766828478,13132.153702909993,33601.66804352999,53264.28084192001 2025-12-27,09:41:20.000,361,11143182,6845,0,1766828479,13132.173911839993,26682.502853340004,53264.21795784 2025-12-27,09:41:22.000,361,11143301,7365,0,1766828481,13132.180648150003,26682.467607690007,53264.26686768 2025-12-27,09:41:23.000,361,11143346,8045,0,1766828482,13132.227802319998,32217.733498019996,53264.19699648 2025-12-27,09:41:24.000,361,11143284,8045,0,1766828483,13132.281692799988,28527.59853258,53264.15507376 2025-12-27,09:41:25.000,361,11143240,6965,0,1766828484,13132.268220179998,30372.616671390002,53264.14808664 2025-12-27,09:41:26.000,361,11143317,8645,0,1766828485,13132.322110659989,27604.959054270003,53264.2738548 2025-12-27,09:41:27.000,361,11143349,8405,0,1766828486,13132.402946379989,28527.408206070002,53264.169048 2025-12-27,09:41:28.000,361,11143256,8085,0,1766828487,13132.429891619999,25298.63879913,53264.15507376 2025-12-27,09:41:29.000,361,11143368,7205,0,1766828488,13132.477045789994,30833.94698424,53264.169048 2025-12-27,09:41:30.000,361,11143275,8525,0,1766828489,13132.537672579994,29911.434390270006,53264.10616392 2025-12-27,09:41:31.000,361,11143240,6885,0,1766828490,13132.578090439994,31295.143363619994,53264.12712528 2025-12-27,09:41:33.000,361,11143227,8205,0,1766828492,13132.699344019995,26682.425312909996,53264.08520256001 2025-12-27,09:41:34.000,361,11143275,8325,0,1766828493,13132.71281664,31756.360890390002,53264.15507376 2025-12-27,09:41:35.000,361,11143326,8005,0,1766828494,13132.81386129,28527.4152552,53264.17603512 2025-12-27,09:41:36.000,361,11143236,8125,0,1766828495,13132.82733390999,28988.611634579996,53264.25289344001 2025-12-27,09:41:37.000,361,11143202,6925,0,1766828496,13132.85427915,27604.796924280003,53264.21097072001 2025-12-27,09:41:38.000,361,11143344,8205,0,1766828497,13132.948587489991,22992.043627920008,53264.28084192001 2025-12-27,09:41:39.000,361,11143271,7285,0,1766828498,13133.015950590001,33140.1544533,53264.22494496 2025-12-27,09:41:40.000,361,11143219,8485,0,1766828499,13133.009214279991,28066.120188,53264.30180328001 2025-12-27,09:41:41.000,361,11143346,8045,0,1766828500,13133.042895829996,32217.613662810007,53264.25988056001 2025-12-27,09:41:42.000,361,11143328,8005,0,1766828501,13133.056368450001,29449.89260352,53264.29481616 2025-12-27,09:41:44.000,361,11143236,6845,0,1766828503,13133.218039890002,28527.43640259,53264.32975176001 2025-12-27,09:41:45.000,361,11143159,8445,0,1766828504,13133.218039890002,32678.951024790003,53264.357700240005 2025-12-27,09:41:46.000,361,11143313,7645,0,1766828505,13133.191094649992,27604.923808620006,53264.38564872 2025-12-27,09:41:47.000,361,11143363,8405,0,1766828506,13133.211303579992,32217.648908460003,53264.36468736 2025-12-27,09:41:48.000,361,11143254,8125,0,1766828507,13133.231512509992,28988.710322400002,53264.42757144001 2025-12-27,09:41:49.000,361,11143198,8205,0,1766828508,13133.265194059997,30372.609622260003,53264.39263584 2025-12-27,09:41:50.000,361,11143192,6885,0,1766828509,13133.271930369992,29450.068831769997,53264.46949416001 2025-12-27,09:41:51.000,361,11143189,8365,0,1766828510,13133.366238709998,32679.021516089997,53264.525391120005 2025-12-27,09:41:52.000,361,11143281,8405,0,1766828511,13133.399920260003,29450.02653699,53264.4834684 2025-12-27,09:41:53.000,361,11143292,7845,0,1766828512,13133.460547049988,32217.634810200005,53264.51840400001 2025-12-27,09:41:55.000,361,11143225,7525,0,1766828514,13133.514437529993,29450.097028289994,53264.58827520001 2025-12-27,09:41:56.000,361,11143312,7805,0,1766828515,13133.500964909988,32678.965123050002,53264.60224944 2025-12-27,09:41:57.000,361,11143322,8165,0,1766828516,13133.500964909988,30372.560278350007,53264.63718504001 2025-12-27,09:41:58.000,361,11143286,8005,0,1766828517,13133.453810739993,30372.574376610006,53264.67212064 2025-12-27,09:41:59.000,361,11143244,7965,0,1766828518,13133.406656569998,31756.40318517,53264.6581464 2025-12-27,09:42:00.000,361,11143178,7925,0,1766828519,13133.440338119988,28988.816059350007,53264.58827520001 2025-12-27,09:42:01.000,361,11143307,8365,0,1766828520,13133.420129190003,30833.93288598,53264.73500472001 2025-12-27,09:42:02.000,361,11143239,8405,0,1766828521,13133.298875610002,32679.049712609994,53264.67910776 2025-12-27,09:42:03.000,361,11143255,8645,0,1766828522,13133.265194059997,33601.56935571,53264.70705624 2025-12-27,09:42:04.000,361,11143266,7325,0,1766828523,13133.231512509992,28527.528041280006,53264.644172160006 2025-12-27,09:42:06.000,361,11143215,7285,0,1766828525,13133.090049999992,32217.613662810007,53264.693082000005 2025-12-27,09:42:07.000,361,11143317,7484,0,1766828526,13133.029423209991,30833.813050769997,53264.73500472001 2025-12-27,09:42:08.000,361,11143224,7925,0,1766828527,13132.941851179996,27143.6710362,53264.66513352001 2025-12-27,09:42:09.000,361,11143282,8045,0,1766828528,13132.85427915,34062.80802986999,53264.70705624 2025-12-27,09:42:10.000,361,11143351,7484,0,1766828529,13132.820597599995,28066.049696700007,53264.67212064 2025-12-27,09:42:11.000,361,11143241,7645,0,1766828530,13132.739761879995,31294.988282759994,53264.71404336001 2025-12-27,09:42:12.000,361,11143272,7005,0,1766828531,13132.65218985,30833.686166429994,53264.72103048 2025-12-27,09:42:13.000,361,11143158,7085,0,1766828532,13132.61177199,28065.943959750002,53264.78391456001 2025-12-27,09:42:14.000,361,11143268,8005,0,1766828533,13132.57135413,28527.203781300006,53264.644172160006 2025-12-27,09:42:15.000,361,11143317,8565,0,1766828534,13132.443364239989,30372.1725762,53264.65115928 2025-12-27,09:42:17.000,361,11143234,7045,0,1766828536,13132.328846969998,27604.50086082,53264.63019792 2025-12-27,09:42:18.000,361,11143294,7965,0,1766828537,13132.268220179998,30372.066839249994,53264.60224944 2025-12-27,09:42:19.000,361,11143298,8165,0,1766828538,13132.194120769993,28065.704289329995,53264.54635248001 2025-12-27,09:42:20.000,361,11143253,8325,0,1766828539,13132.221066009988,27604.366927349998,53264.60923656 2025-12-27,09:42:21.000,361,11143341,7365,0,1766828540,13132.120021360002,29910.623740320007,53264.525391120005 2025-12-27,09:42:22.000,361,11143303,8485,0,1766828541,13132.173911839993,33139.62576855,53264.54635248001 2025-12-27,09:42:23.000,361,11143145,8605,0,1766828542,13132.120021360002,34062.046723830004,53264.43455856 2025-12-27,09:42:24.000,361,11143348,7205,0,1766828543,13132.072867189992,26220.43238184,53264.42058432001 2025-12-27,09:42:25.000,361,11143356,8085,0,1766828544,13132.140230290002,25759.12321638,53264.38564872 2025-12-27,09:42:26.000,361,11143327,8445,0,1766828545,13132.066130879997,28526.77378437,53264.32975176001 2025-12-27,09:42:28.000,361,11143277,8205,0,1766828547,13132.012240399992,29449.2299853,53264.33673888 2025-12-27,09:42:29.000,361,11143128,7845,0,1766828548,13131.971822539992,25297.743559619994,53264.25289344001 2025-12-27,09:42:30.000,361,11143365,7285,0,1766828549,13131.897723130001,27604.17660084,53264.28084192001 2025-12-27,09:42:31.000,361,11143328,6765,0,1766828550,13131.857305270001,28526.63280177,53264.21795784 2025-12-27,09:42:32.000,361,11143314,8005,0,1766828551,13131.816887410001,24836.54718024,53264.169048 2025-12-27,09:42:33.000,361,11143233,7605,0,1766828552,13131.73605169,28987.878525060005,53264.238919200005 2025-12-27,09:42:34.000,361,11143138,6965,0,1766828553,13131.68889751999,26681.508926010007,53264.18302224001 2025-12-27,09:42:35.000,361,11143255,7725,0,1766828554,13131.56764393999,33600.420347520005,53264.22494496 2025-12-27,09:42:36.000,361,11143281,8205,0,1766828555,13131.53396239,28526.393131350007,53264.0293056 2025-12-27,09:42:37.000,361,11143354,7805,0,1766828556,13131.48680821999,26681.226960810003,53264.04327984001 2025-12-27,09:42:39.000,361,11143264,8045,0,1766828558,13131.35208202,29909.954072969995,53263.9594344 2025-12-27,09:42:40.000,361,11143280,7725,0,1766828559,13131.28471891999,28525.98428181,53263.973408640006 2025-12-27,09:42:41.000,361,11143307,8325,0,1766828560,13131.277982609994,31293.550260239994,53263.91751168001 2025-12-27,09:42:42.000,361,11143193,8605,0,1766828561,13131.311664159999,29448.384089700005,53263.79174352 2025-12-27,09:42:43.000,361,11143246,7845,0,1766828562,13131.244301059989,32677.266282719997,53263.819692 2025-12-27,09:42:44.000,361,11143344,8325,0,1766828563,13131.237564749994,32215.858429440006,53263.76379504 2025-12-27,09:42:45.000,361,11143353,7325,0,1766828564,13131.237564749994,30831.945031320007,53263.638026880006 2025-12-27,09:42:46.000,361,11143276,7885,0,1766828565,13131.190410579999,26219.219931479995,53263.638026880006 2025-12-27,09:42:47.000,361,11143338,7365,0,1766828566,13131.277982609994,28525.52608836,53263.58212992001 2025-12-27,09:42:48.000,361,11143322,8165,0,1766828567,13131.26450998999,28064.245119419997,53263.53322008 2025-12-27,09:42:50.000,361,11143216,7885,0,1766828569,13131.35208202,28986.546239489995,53263.54719432 2025-12-27,09:42:51.000,361,11143317,8365,0,1766828570,13131.37229095,32215.322695559997,53263.470336000006 2025-12-27,09:42:52.000,361,11143243,7725,0,1766828571,13131.44639035999,27141.344823299994,53263.38649056 2025-12-27,09:42:53.000,361,11143272,8005,0,1766828572,13131.50701714999,29908.868506950006,53263.34456784001 2025-12-27,09:42:54.000,361,11143315,7765,0,1766828573,13131.56764393999,27141.323675909996,53263.33758072 2025-12-27,09:42:55.000,361,11143196,8165,0,1766828574,13131.641743349996,27602.470711379996,53263.23976104 2025-12-27,09:42:56.000,361,11143272,7965,0,1766828575,13131.641743349996,29908.720475220005,53263.28867088 2025-12-27,09:42:57.000,361,11143253,7484,0,1766828576,13131.776469550001,27602.329728779994,53263.29565800001 2025-12-27,09:42:58.000,361,11143253,7325,0,1766828577,13131.810151099991,28063.5825012,53263.232773920005 2025-12-27,09:42:59.000,361,11143225,7325,0,1766828578,13131.857305270001,33598.7003598,53263.21181256 2025-12-27,09:43:01.000,361,11143236,7045,0,1766828580,13132.066130879997,30831.134381369993,53263.16290272 2025-12-27,09:43:02.000,361,11143242,7045,0,1766828581,13132.072867189992,34059.72756006,53263.15591560001 2025-12-27,09:43:03.000,361,11143303,8365,0,1766828582,13132.106548739997,34982.33179272,53263.20482544001 2025-12-27,09:43:04.000,361,11143325,7484,0,1766828583,13132.160439220002,31292.119286850007,53263.0511088 2025-12-27,09:43:05.000,361,11143310,8165,0,1766828584,13132.221066009988,35904.59766714,53263.113992880004 2025-12-27,09:43:06.000,361,11143333,7565,0,1766828585,13132.254747559993,29908.248183510004,53263.0511088 2025-12-27,09:43:07.000,361,11143230,8045,0,1766828586,13132.315374349993,26679.408285269994,53263.086044400006 2025-12-27,09:43:08.000,361,11143257,7765,0,1766828587,13132.308638039998,31291.936009469995,53263.03014744 2025-12-27,09:43:09.000,361,11143250,7765,0,1766828588,13132.423155309989,25756.846347390005,53263.07207016 2025-12-27,09:43:10.000,361,11143330,8005,0,1766828589,13132.490518409999,31291.89371469,53263.12098 2025-12-27,09:43:12.000,361,11143257,8405,0,1766828591,13132.58482674999,29908.079004390005,53263.10700576001 2025-12-27,09:43:13.000,361,11143310,7925,0,1766828592,13132.618508299995,27140.541222479995,53263.16988984 2025-12-27,09:43:14.000,361,11143247,8565,0,1766828593,13132.71281664,28063.046767320004,53263.22578680001 2025-12-27,09:43:15.000,361,11143218,7205,0,1766828594,13132.81386129,27140.49187857,53263.281683760004 2025-12-27,09:43:16.000,361,11143317,8445,0,1766828595,13132.901433319996,26679.16861485,53263.25373528001 2025-12-27,09:43:17.000,361,11143237,8245,0,1766828596,13132.962060109996,33597.967250279995,53263.2607224 2025-12-27,09:43:18.000,361,11143189,7525,0,1766828597,13133.069841069992,26217.838302000004,53263.3305936 2025-12-27,09:43:19.000,361,11143306,7885,0,1766828598,13133.211303579992,31291.54830732,53263.40745192 2025-12-27,09:43:20.000,361,11143325,7605,0,1766828599,13133.292139299992,30369.007516829995,53263.449374640004 2025-12-27,09:43:21.000,361,11143223,8085,0,1766828600,13133.406656569998,28985.22100305,53263.449374640004 2025-12-27,09:43:23.000,361,11143211,8565,0,1766828602,13133.68284527999,28985.030676540002,53263.568155680005 2025-12-27,09:43:24.000,361,11143210,8085,0,1766828603,13133.80409885999,27139.927948170007,53263.58911704001 2025-12-27,09:43:25.000,361,11143302,8205,0,1766828604,13133.898407199995,30368.6480112,53263.66597536 2025-12-27,09:43:26.000,361,11143362,8125,0,1766828605,13134.019660779995,33597.59364639,53263.77776928001 2025-12-27,09:43:27.000,361,11143447,7365,0,1766828606,13134.120705429996,28062.44054214,53263.784756400004 2025-12-27,09:43:28.000,361,11143237,8285,0,1766828607,13134.235222700001,30830.013569699993,53263.854627600005 2025-12-27,09:43:29.000,361,11143302,8325,0,1766828608,13134.329531039992,33136.19989136999,53263.819692 2025-12-27,09:43:30.000,361,11143253,8485,0,1766828609,13134.349739969992,32674.96826634,53263.96642152001 2025-12-27,09:43:31.000,361,11143319,8205,0,1766828610,13134.376685210002,31291.209949080003,53263.99437000001 2025-12-27,09:43:32.000,361,11143283,8325,0,1766828611,13134.417103070002,29446.248203309995,53264.0293056 2025-12-27,09:43:34.000,361,11143287,8485,0,1766828613,13134.437312000002,27601.14547494,53264.2738548 2025-12-27,09:43:35.000,361,11143302,7885,0,1766828614,13134.295849490001,26678.68222488,53264.308790400006 2025-12-27,09:43:36.000,361,11143229,7605,0,1766828615,13134.235222700001,28984.953136109994,53264.25988056001 2025-12-27,09:43:37.000,361,11143272,6885,0,1766828616,13134.161123289996,30368.739649890005,53264.29481616 2025-12-27,09:43:38.000,361,11143146,7125,0,1766828617,13134.04660601999,24833.741626500007,53264.35071312001 2025-12-27,09:43:39.000,361,11143283,8405,0,1766828618,13133.938825059995,31752.497967150004,53264.32276464 2025-12-27,09:43:40.000,361,11143296,8165,0,1766828619,13133.857989339995,28985.002480020004,53264.39962296001 2025-12-27,09:43:41.000,361,11143221,8725,0,1766828620,13133.77041731,29907.48687747,53264.35071312001 2025-12-27,09:43:42.000,361,11143333,7805,0,1766828621,13133.622218489989,28062.475787789997,53264.35071312001 2025-12-27,09:43:43.000,361,11143342,8005,0,1766828622,13133.541382769989,25756.169630909993,53264.36468736 2025-12-27,09:43:45.000,361,11143213,8445,0,1766828624,13133.238248820002,28523.658068909994,53264.44853280001 2025-12-27,09:43:46.000,361,11143240,7845,0,1766828625,13133.170885719992,25756.148483519995,53264.29481616 2025-12-27,09:43:47.000,361,11143320,7325,0,1766828626,13133.022686899996,30829.9430784,53264.37866160001 2025-12-27,09:43:48.000,361,11143235,7565,0,1766828627,13132.88796069999,36364.93405266,53264.343726 2025-12-27,09:43:49.000,361,11143245,8165,0,1766828628,13132.73302557,29446.03672941,53264.32975176001 2025-12-27,09:43:50.000,361,11143371,8605,0,1766828629,13132.658926159995,26217.161585520007,53264.26686768 2025-12-27,09:43:51.000,361,11143247,8405,0,1766828630,13132.598299369994,29445.909845069997,53264.287829040004 2025-12-27,09:43:52.000,361,11143275,8245,0,1766828631,13132.52419995999,28061.996446949997,53264.169048 2025-12-27,09:43:53.000,361,11143272,7925,0,1766828632,13132.470309479999,26678.125343609994,53264.16206088001 2025-12-27,09:43:54.000,361,11143215,8565,0,1766828633,13132.409682689999,26677.963213619994,53264.10616392 2025-12-27,09:43:56.000,361,11143223,8405,0,1766828635,13132.308638039998,28522.699387229994,53264.09218968001 2025-12-27,09:43:57.000,361,11143154,8125,0,1766828636,13132.234538629993,28522.593650280003,53263.96642152001 2025-12-27,09:43:58.000,361,11143316,8125,0,1766828637,13132.221066009988,31289.863565249994,53263.903537440005 2025-12-27,09:43:59.000,361,11143302,7045,0,1766828638,13132.113285049993,33595.95824823,53263.82667912001 2025-12-27,09:44:00.000,361,11143269,7525,0,1766828639,13132.045921949997,33134.5151493,53263.81270488 2025-12-27,09:44:01.000,361,11143244,7965,0,1766828640,13132.032449329992,31289.377175279995,53263.72187232 2025-12-27,09:44:02.000,361,11143228,7885,0,1766828641,13132.045921949997,34979.11034031,53263.65898824001 2025-12-27,09:44:03.000,361,11143169,8325,0,1766828642,13131.978558850002,25754.01964626,53263.63103976001 2025-12-27,09:44:04.000,361,11143347,8325,0,1766828643,13131.971822539992,34978.680343379994,53263.60309128 2025-12-27,09:44:05.000,361,11143203,7565,0,1766828644,13132.045921949997,28521.085136459995,53263.56116856001 2025-12-27,09:44:07.000,361,11143157,7405,0,1766828646,13131.965086229997,31288.164724920003,53263.46334888001 2025-12-27,09:44:08.000,361,11143254,7885,0,1766828647,13132.018976710002,27598.072054260003,53263.33758072 2025-12-27,09:44:09.000,361,11143223,8325,0,1766828648,13132.032449329992,30826.474906439995,53263.34456784001 2025-12-27,09:44:10.000,361,11143326,8045,0,1766828649,13132.032449329992,29903.884772039994,53263.29565800001 2025-12-27,09:44:11.000,361,11143260,8045,0,1766828650,13131.992031469992,28981.294637640007,53263.31661936 2025-12-27,09:44:12.000,361,11143161,8365,0,1766828651,13131.992031469992,32209.767981120007,53263.24674816001 2025-12-27,09:44:13.000,361,11143341,7484,0,1766828652,13131.965086229997,28058.676306719994,53263.183864080005 2025-12-27,09:44:14.000,361,11143239,8485,0,1766828653,13131.958349920002,24829.716573269994,53263.17687696001 2025-12-27,09:44:15.000,361,11143069,8445,0,1766828654,13131.965086229997,35899.29672138,53263.065083040005 2025-12-27,09:44:16.000,361,11143105,8285,0,1766828655,13131.958349920002,27135.82535451,53262.99521184 2025-12-27,09:44:18.000,361,11143348,6925,0,1766828657,13131.944877299997,28980.42759465,53262.93232776 2025-12-27,09:44:19.000,361,11143258,8205,0,1766828658,13131.911195749992,29902.85559906,53262.8764308 2025-12-27,09:44:20.000,361,11143152,7965,0,1766828659,13132.005504089997,30364.073125830007,53262.88341792 2025-12-27,09:44:21.000,361,11143236,8245,0,1766828660,13132.025713019997,26674.149634290006,53262.84149520001 2025-12-27,09:44:22.000,361,11143239,8525,0,1766828661,13132.066130879997,26674.163732550005,53262.90437928 2025-12-27,09:44:23.000,361,11143261,7725,0,1766828662,13132.160439220002,34053.679406519994,53262.680791440005 2025-12-27,09:44:24.000,361,11143193,8285,0,1766828663,13132.227802319998,26212.784075789998,53262.680791440005 2025-12-27,09:44:25.000,361,11143235,8405,0,1766828664,13132.308638039998,30363.805258890003,53262.7366884 2025-12-27,09:44:26.000,361,11143312,7805,0,1766828665,13132.376001139994,27596.436656100006,53262.72271416001 2025-12-27,09:44:27.000,361,11143232,7125,0,1766828666,13132.423155309989,29902.580682989996,53262.7366884 2025-12-27,09:44:29.000,361,11143197,7605,0,1766828668,13132.58482674999,27135.21912933,53262.63886872 2025-12-27,09:44:30.000,361,11143253,8605,0,1766828669,13132.638717229995,30825.001638269998,53262.70873992 2025-12-27,09:44:31.000,361,11143238,6925,0,1766828670,13132.65218985,25751.4678612,53262.65983008 2025-12-27,09:44:32.000,361,11143307,8485,0,1766828671,13132.71281664,29441.433647519996,53262.62489448001 2025-12-27,09:44:33.000,361,11143229,8205,0,1766828672,13132.79365236,28980.039892500004,53262.60393312001 2025-12-27,09:44:34.000,361,11143251,8365,0,1766828673,13132.780179739995,29902.658223420003,53262.65983008 2025-12-27,09:44:35.000,361,11143191,8485,0,1766828674,13132.88796069999,28518.850562249994,53262.65983008 2025-12-27,09:44:36.000,361,11143241,8285,0,1766828675,13133.042895829996,24367.822330020004,53262.65983008 2025-12-27,09:44:37.000,361,11143198,7885,0,1766828676,13133.042895829996,27135.282571500007,53262.582971760006 2025-12-27,09:44:38.000,361,11143257,8565,0,1766828677,13133.130467859992,29441.433647519996,53262.61790736 2025-12-27,09:44:40.000,361,11143247,8285,0,1766828679,13133.325820849997,29441.638072290007,53262.729701280005 2025-12-27,09:44:41.000,361,11143234,7005,0,1766828680,13133.359502400002,26674.304715150007,53262.67380432001 2025-12-27,09:44:42.000,361,11143192,8325,0,1766828681,13133.393183949993,32209.19700159,53262.69476568 2025-12-27,09:44:43.000,361,11143200,8005,0,1766828682,13133.352766089993,31286.804242829996,53262.67380432001 2025-12-27,09:44:44.000,361,11143275,8525,0,1766828683,13133.379711330002,22984.705483590005,53262.70873992 2025-12-27,09:44:45.000,361,11143174,7965,0,1766828684,13133.379711330002,21601.074050669995,53262.750662640006 2025-12-27,09:44:46.000,361,11143243,8565,0,1766828685,13133.406656569998,30364.545417539994,53262.71572704 2025-12-27,09:44:47.000,361,11143187,7405,0,1766828686,13133.346029779997,32670.696493559997,53262.778611120004 2025-12-27,09:44:48.000,361,11143227,7605,0,1766828687,13133.339293470002,29442.089216609995,53262.83450808 2025-12-27,09:44:49.000,361,11143243,8645,0,1766828688,13133.265194059997,25291.089180900002,53262.82752096 2025-12-27,09:44:51.000,361,11143287,8205,0,1766828690,13133.218039890002,27597.360092129995,53262.83450808 2025-12-27,09:44:52.000,361,11143325,8325,0,1766828691,13133.150676789992,32209.69044069,53262.848482320005 2025-12-27,09:44:53.000,361,11143359,8285,0,1766828692,13133.123731549997,27597.247306050005,53262.82752096 2025-12-27,09:44:54.000,361,11143266,6845,0,1766828693,13133.015950590001,32209.704538949998,53262.848482320005 2025-12-27,09:44:55.000,361,11143379,7365,0,1766828694,13132.941851179996,28980.956279399994,53262.82053384001 2025-12-27,09:44:56.000,361,11143367,8405,0,1766828695,13132.87448808,30825.861632130007,53262.79258536001 2025-12-27,09:44:57.000,361,11143274,7005,0,1766828696,13132.79365236,31287.06506064,53262.74367552001 2025-12-27,09:44:58.000,361,11143384,7965,0,1766828697,13132.679135089995,31748.197997850002,53262.8065596 2025-12-27,09:44:59.000,361,11143295,8645,0,1766828698,13132.68587139999,28980.73775637,53262.78559824 2025-12-27,09:45:00.000,361,11143238,8045,0,1766828699,13132.578090439994,32209.295689410006,53262.68777856 2025-12-27,09:45:02.000,361,11143278,7005,0,1766828701,13132.416418999994,28058.105327190002,53262.6668172 2025-12-27,09:45:03.000,361,11143364,7125,0,1766828702,13132.322110659989,29441.631023160007,53262.63886872 2025-12-27,09:45:04.000,361,11143261,8445,0,1766828703,13132.221066009988,31286.522277630007,53262.64585584 2025-12-27,09:45:05.000,361,11143256,8125,0,1766828704,13132.126757669997,28980.24431727,53262.64585584 2025-12-27,09:45:06.000,361,11143333,8565,0,1766828705,13132.099812430002,28979.997597719994,53262.56899752 2025-12-27,09:45:07.000,361,11143339,8525,0,1766828706,13132.066130879997,30363.466900650004,53262.56899752 2025-12-27,09:45:08.000,361,11143404,7925,0,1766828707,13131.924668369997,31285.901954190005,53262.45021648 2025-12-27,09:45:09.000,361,11143318,7245,0,1766828708,13131.877514200001,27134.584707629998,53262.45720360001 2025-12-27,09:45:10.000,361,11143232,8325,0,1766828709,13131.783205859996,32669.096341049997,53262.42925512 2025-12-27,09:45:11.000,361,11143301,8725,0,1766828710,13131.722579069996,30824.071153109995,53262.38733240001 2025-12-27,09:45:13.000,361,11143332,7205,0,1766828712,13131.52722607999,27133.865696370005,53262.33842256001 2025-12-27,09:45:14.000,361,11143304,7965,0,1766828713,13131.34534570999,30362.205106380003,53262.345409680005 2025-12-27,09:45:15.000,361,11143244,6965,0,1766828714,13131.26450998999,27594.702570120004,53262.23361576 2025-12-27,09:45:16.000,361,11143289,8645,0,1766828715,13131.149992719998,28055.680426470004,53262.09387336 2025-12-27,09:45:17.000,361,11143238,7885,0,1766828716,13131.042211759988,32206.504233929998,53262.06592488 2025-12-27,09:45:18.000,361,11143314,7045,0,1766828717,13130.934430799993,29900.360207039994,53261.98906656 2025-12-27,09:45:19.000,361,11143313,8365,0,1766828718,13130.833386149992,29900.254470090003,53262.00304080001 2025-12-27,09:45:20.000,361,11143341,8525,0,1766828719,13130.685187329997,29900.035947059994,53262.07291200001 2025-12-27,09:45:21.000,361,11143282,7805,0,1766828720,13130.570670059991,24826.523317379993,53261.87727264 2025-12-27,09:45:22.000,361,11143180,6765,0,1766828721,13130.38878968999,31744.68753111,53261.84932416 2025-12-27,09:45:24.000,361,11143259,8445,0,1766828723,13130.18670038999,27593.581758450004,53261.73753024001 2025-12-27,09:45:25.000,361,11143330,7045,0,1766828724,13130.025028949989,33128.065195350006,53261.61176208 2025-12-27,09:45:26.000,361,11143247,8325,0,1766828725,13129.876830129993,26209.745900759997,53261.5838136 2025-12-27,09:45:27.000,361,11143332,6805,0,1766828726,13129.742103930002,25287.212159400005,53261.49298104 2025-12-27,09:45:28.000,361,11143221,7525,0,1766828727,13129.641059280002,32666.558654249995,53261.437084080004 2025-12-27,09:45:29.000,361,11143234,8245,0,1766828728,13129.560223560002,30821.625105,53261.31131592001 2025-12-27,09:45:30.000,361,11143215,8325,0,1766828729,13129.472651529992,24825.705618299995,53261.32529016 2025-12-27,09:45:31.000,361,11143241,8325,0,1766828730,13129.425497359996,28976.529425760004,53261.24843184 2025-12-27,09:45:32.000,361,11143245,8485,0,1766828731,13129.331189019991,29437.613019059994,53261.22747048 2025-12-27,09:45:33.000,361,11143219,8285,0,1766828732,13129.18972650999,28976.332050120007,53261.171573520005 2025-12-27,09:45:35.000,361,11143233,8245,0,1766828734,13129.12909971999,30820.948388520002,53260.96195992 2025-12-27,09:45:36.000,361,11143231,7645,0,1766828735,13129.04826399999,28976.07123231,53260.82221752 2025-12-27,09:45:37.000,361,11143293,8405,0,1766828736,13129.02805506999,33126.725860649996,53260.836191760005 2025-12-27,09:45:38.000,361,11143294,7125,0,1766828737,13128.90680148999,32204.347200150005,53260.78029480001 2025-12-27,09:45:39.000,361,11143354,7885,0,1766828738,13128.89332887,29436.92220432,53260.70343648 2025-12-27,09:45:40.000,361,11143312,6925,0,1766828739,13128.82596576999,29898.026945010002,53260.64753952 2025-12-27,09:45:41.000,361,11143183,8525,0,1766828740,13128.765338979989,28053.100444890006,53260.63356528 2025-12-27,09:45:42.000,361,11143315,8485,0,1766828741,13128.805756839989,31281.524444459996,53260.58465544 2025-12-27,09:45:43.000,361,11143250,7965,0,1766828742,13128.812493149999,26208.13164999,53260.51478424 2025-12-27,09:45:44.000,361,11143302,7885,0,1766828743,13128.879856249994,28975.11959976,53260.45888728 2025-12-27,09:45:46.000,361,11143269,7565,0,1766828745,13129.001109829995,31742.044107359994,53260.35408048001 2025-12-27,09:45:47.000,361,11143301,8645,0,1766828746,13129.09541817,31741.846731719997,53260.30517064001 2025-12-27,09:45:48.000,361,11143167,8405,0,1766828747,13129.13583603,27129.76310271,53260.30517064001 2025-12-27,09:45:49.000,361,11143324,7365,0,1766828748,13129.18972650999,27590.945383829996,53260.2911964 2025-12-27,09:45:50.000,361,11143358,8045,0,1766828749,13129.21667175,30357.891038820002,53260.263247920004 2025-12-27,09:45:51.000,361,11143264,7125,0,1766828750,13129.20993543999,29896.631217269998,53260.17940248 2025-12-27,09:45:52.000,361,11143346,8085,0,1766828751,13129.21667175,32663.76719877,53260.18638960001 2025-12-27,09:45:53.000,361,11143316,7165,0,1766828752,13129.27729854,29435.230413120007,53260.0815828 2025-12-27,09:45:54.000,361,11143251,8565,0,1766828753,13129.25035329999,28512.781261320008,53260.10254416 2025-12-27,09:45:55.000,361,11143323,7325,0,1766828754,13129.19646282,27129.10048449,53260.10254416 2025-12-27,09:45:57.000,361,11143229,8285,0,1766828756,13129.122363409995,30357.461041889997,53260.02568584 2025-12-27,09:45:58.000,361,11143272,7885,0,1766828757,13129.12909971999,25745.440855049994,53260.00472448 2025-12-27,09:45:59.000,361,11143229,8525,0,1766828758,13129.01458245,29434.941398790004,53259.878956320004 2025-12-27,09:46:00.000,361,11143275,8365,0,1766828759,13128.99437352,25284.202180890003,53259.899917680006 2025-12-27,09:46:01.000,361,11143201,8485,0,1766828760,13128.88659255999,28512.54864003,53259.85799496 2025-12-27,09:46:02.000,361,11143304,7965,0,1766828761,13128.792284219999,28512.640278720006,53259.91389192 2025-12-27,09:46:03.000,361,11143411,8325,0,1766828762,13128.724921119989,29896.201220339994,53259.80908512 2025-12-27,09:46:04.000,361,11143330,8005,0,1766828763,13128.617140159993,34508.136817620005,53259.69030408 2025-12-27,09:46:05.000,361,11143340,7925,0,1766828764,13128.543040750003,30357.355304940007,53259.72523968001 2025-12-27,09:46:06.000,361,11143293,8485,0,1766828765,13128.556513369993,29435.075332260007,53259.662355600005 2025-12-27,09:46:08.000,361,11143226,7845,0,1766828767,13128.388105619997,25284.265623059997,53259.60645864001 2025-12-27,09:46:09.000,361,11143232,7205,0,1766828768,13128.340951450002,32202.232461149993,53259.494664720005 2025-12-27,09:46:10.000,361,11143213,7645,0,1766828769,13128.320742520002,24823.111538459998,53259.5226132 2025-12-27,09:46:11.000,361,11143233,8485,0,1766828770,13128.266852039997,31740.958541340005,53259.543574560004 2025-12-27,09:46:12.000,361,11143168,7325,0,1766828771,13128.253379419992,24361.978601249997,53259.424793520004 2025-12-27,09:46:13.000,361,11143325,8645,0,1766828772,13128.226434179996,28973.82960897,53259.375883680004 2025-12-27,09:46:14.000,361,11143251,8445,0,1766828773,13128.233170489992,26206.742971379994,53259.375883680004 2025-12-27,09:46:15.000,361,11143349,7845,0,1766828774,13128.226434179996,28051.627176719994,53259.375883680004 2025-12-27,09:46:16.000,361,11143297,8485,0,1766828775,13128.165807389996,31279.86789891,53259.31998672001 2025-12-27,09:46:17.000,361,11143269,8405,0,1766828776,13128.11865322,29896.250564250004,53259.20120568001 2025-12-27,09:46:19.000,361,11143268,6725,0,1766828778,13128.044553809996,31741.092474809993,53259.110373120006 2025-12-27,09:46:20.000,361,11143258,7245,0,1766828779,13127.99066332999,27590.26161822,53259.22216704001 2025-12-27,09:46:21.000,361,11143290,7965,0,1766828780,13127.93677285,31740.979688730004,53259.10338600001 2025-12-27,09:46:22.000,361,11143288,8165,0,1766828781,13127.90982760999,30818.650372140008,53259.1383216 2025-12-27,09:46:23.000,361,11143312,8005,0,1766828782,13127.802046649995,31279.86084978,53259.110373120006 2025-12-27,09:46:24.000,361,11143397,8405,0,1766828783,13127.73468355,26667.83361381,53259.13133448001 2025-12-27,09:46:25.000,361,11143275,8365,0,1766828784,13127.70773830999,33124.547679480005,53259.02652768 2025-12-27,09:46:26.000,361,11143373,8245,0,1766828785,13127.653847829999,28051.39455543,53258.87979816 2025-12-27,09:46:27.000,361,11143220,7925,0,1766828786,13127.593221039999,26667.911154240006,53258.8588368 2025-12-27,09:46:28.000,361,11143308,6845,0,1766828787,13127.478703769993,26206.721823989996,53258.76101712 2025-12-27,09:46:30.000,361,11143239,8325,0,1766828789,13127.343977570003,29896.236465990005,53258.67018456 2025-12-27,09:46:31.000,361,11143112,6725,0,1766828790,13127.256405539993,30357.475140149996,53258.66319744 2025-12-27,09:46:32.000,361,11143279,8525,0,1766828791,13127.236196609992,28973.759117669993,53258.607300480006 2025-12-27,09:46:33.000,361,11143258,7845,0,1766828792,13127.189042439997,29896.151876429998,53258.537429280004 2025-12-27,09:46:34.000,361,11143300,7125,0,1766828793,13127.155360889992,30818.495291280007,53258.439609600005 2025-12-27,09:46:35.000,361,11143330,7405,0,1766828794,13127.034107309992,31279.614130229995,53258.488519440005 2025-12-27,09:46:36.000,361,11143359,8525,0,1766828795,13127.007162069996,26667.6432873,53258.48153232001 2025-12-27,09:46:37.000,361,11143330,7805,0,1766828796,13126.926326349996,28051.190130660005,53258.42563536 2025-12-27,09:46:38.000,361,11143193,8405,0,1766828797,13126.892644799991,30818.297915639996,53258.32781568 2025-12-27,09:46:39.000,361,11143209,8165,0,1766828798,13126.87917218,28051.176032400006,53258.320828560005 2025-12-27,09:46:41.000,361,11143278,7805,0,1766828800,13126.71750074,28512.22438005,53258.11121496 2025-12-27,09:46:42.000,361,11143334,7205,0,1766828801,13126.71076442999,28050.985705889994,53257.97845968001 2025-12-27,09:46:43.000,361,11143320,7005,0,1766828802,13126.643401329995,31740.35936529,53257.97845968001 2025-12-27,09:46:44.000,361,11143210,8045,0,1766828803,13126.56930191999,32662.787369700003,53257.866665760004 2025-12-27,09:46:45.000,361,11143280,8325,0,1766828804,13126.5558293,28973.103548579995,53257.90160136 2025-12-27,09:46:46.000,361,11143208,8005,0,1766828805,13126.481729889994,30356.608097160002,53257.82474304 2025-12-27,09:46:47.000,361,11143235,8405,0,1766828806,13126.46825726999,29434.278780570006,53257.719936240006 2025-12-27,09:46:48.000,361,11143260,7845,0,1766828807,13126.414366789999,28050.59800374,53257.768846080005 2025-12-27,09:46:49.000,361,11143304,8045,0,1766828808,13126.360476309994,27589.359329579995,53257.62910368 2025-12-27,09:46:50.000,361,11143190,8125,0,1766828809,13126.293113209998,27589.30293654,53257.55923248 2025-12-27,09:46:52.000,361,11143292,7965,0,1766828811,13126.111232839998,29895.1579491,53257.496348399996 2025-12-27,09:46:53.000,361,11143276,8045,0,1766828812,13126.097760219993,28511.59700748,53257.328657519996 2025-12-27,09:46:54.000,361,11143352,8205,0,1766828813,13126.037133429993,27127.930328910006,53257.28673480001 2025-12-27,09:46:55.000,361,11143320,7245,0,1766828814,13125.936088779992,30356.121707190003,53257.28673480001 2025-12-27,09:46:56.000,361,11143184,8045,0,1766828815,13125.902407230002,29433.771243209994,53257.11904392001 2025-12-27,09:46:57.000,361,11143342,7845,0,1766828816,13125.882198300002,29433.587965829996,53257.1120568 2025-12-27,09:46:58.000,361,11143318,8005,0,1766828817,13125.787889959996,30355.910233290007,53257.03519848 2025-12-27,09:46:59.000,361,11143427,7445,0,1766828818,13125.835044129992,28511.061273600004,53256.92340456001 2025-12-27,09:47:00.000,361,11143239,8285,0,1766828819,13125.767681029996,31739.287897529997,53256.96532728 2025-12-27,09:47:01.000,361,11143237,7525,0,1766828820,13125.760944720001,27127.35934938,53256.75571368001 2025-12-27,09:47:03.000,361,11143252,8005,0,1766828822,13125.740735790001,29433.157968900006,53256.6229584 2025-12-27,09:47:04.000,361,11143312,7965,0,1766828823,13125.760944720001,28049.568830760007,53256.62994552 2025-12-27,09:47:05.000,361,11143265,7685,0,1766828824,13125.693581619991,27588.17507574,53256.525138720004 2025-12-27,09:47:06.000,361,11143123,8405,0,1766828825,13125.666636379996,26665.72592394,53256.44828040001 2025-12-27,09:47:07.000,361,11143287,8485,0,1766828826,13125.61948221,36350.55382746,53256.36443496 2025-12-27,09:47:08.000,361,11143227,7365,0,1766828827,13125.57906435,27126.844762890003,53256.308538000005 2025-12-27,09:47:09.000,361,11143310,7805,0,1766828828,13125.53864649,26204.466102389997,53256.308538000005 2025-12-27,09:47:10.000,361,11143215,8205,0,1766828829,13125.51843756,28971.4399539,53256.189756960004 2025-12-27,09:47:11.000,361,11143190,7005,0,1766828830,13125.403920289995,34044.388653179994,53256.13386000001 2025-12-27,09:47:12.000,361,11143304,8165,0,1766828831,13125.39044766999,24820.714834259998,53256.022066080004 2025-12-27,09:47:14.000,361,11143307,8525,0,1766828833,13125.242248849994,31277.041197779996,53255.86834944001 2025-12-27,09:47:15.000,361,11143338,7885,0,1766828834,13125.181622059994,27587.582948819996,53255.784504 2025-12-27,09:47:16.000,361,11143337,8485,0,1766828835,13125.134467889999,29432.171090699994,53255.82642672001 2025-12-27,09:47:17.000,361,11143271,8205,0,1766828836,13125.087313719989,33121.56589749,53255.651748719996 2025-12-27,09:47:18.000,361,11143305,8525,0,1766828837,13124.993005379998,24820.270739069994,53255.65873584001 2025-12-27,09:47:19.000,361,11143276,6925,0,1766828838,13124.952587519998,29432.030108100007,53255.51200632001 2025-12-27,09:47:20.000,361,11143283,8525,0,1766828839,13124.858279179993,28509.51751413,53255.5050192 2025-12-27,09:47:21.000,361,11143296,8085,0,1766828840,13124.797652389992,26203.521518969996,53255.37925104 2025-12-27,09:47:22.000,361,11143319,7725,0,1766828841,13124.662926190002,33582.23359212,53255.37925104 2025-12-27,09:47:23.000,361,11143273,7525,0,1766828842,13124.609035709997,27586.821642780007,53255.22553440001 2025-12-27,09:47:25.000,361,11143245,7125,0,1766828844,13124.467573199996,29892.486328829997,53255.09277912 2025-12-27,09:47:26.000,361,11143350,8045,0,1766828845,13124.33958331,27125.251659510002,53255.00893368001 2025-12-27,09:47:27.000,361,11143285,8605,0,1766828846,13124.326110689995,33581.72605476,53254.9460496 2025-12-27,09:47:28.000,361,11143295,8525,0,1766828847,13124.164439249995,31275.751206989997,53254.83425568 2025-12-27,09:47:29.000,361,11143364,7885,0,1766828848,13124.103812459995,29891.999938859997,53254.74342312001 2025-12-27,09:47:30.000,361,11143235,8525,0,1766828849,13124.022976739994,28047.165077430007,53254.68752616 2025-12-27,09:47:31.000,361,11143270,7965,0,1766828850,13123.962349949994,25279.944506369997,53254.60368072001 2025-12-27,09:47:32.000,361,11143307,8285,0,1766828851,13123.847832679989,31275.180227460005,53254.49887392 2025-12-27,09:47:33.000,361,11143050,7965,0,1766828852,13123.807414819988,26202.168086010002,53254.40804136001 2025-12-27,09:47:34.000,361,11143226,7565,0,1766828853,13123.598589209992,31736.101690769996,53254.30323456 2025-12-27,09:47:36.000,361,11143204,8005,0,1766828855,13123.342609430001,32196.994957560004,53254.24035048001 2025-12-27,09:47:37.000,361,11143288,7965,0,1766828856,13123.20114692,28507.543757730004,53254.1075952 2025-12-27,09:47:38.000,361,11143323,7484,0,1766828857,13123.1203112,29429.68979694,53253.95387856001 2025-12-27,09:47:39.000,361,11143276,7765,0,1766828858,13122.97884869,30352.00501527,53253.93291720001 2025-12-27,09:47:40.000,361,11143235,7325,0,1766828859,13122.83738618,28507.26884166,53253.84907176 2025-12-27,09:47:41.000,361,11143306,7925,0,1766828860,13122.695923669999,31735.26989343,53253.7233036 2025-12-27,09:47:42.000,361,11143352,8285,0,1766828861,13122.514043299998,30351.575018339994,53253.66041952 2025-12-27,09:47:43.000,361,11143315,8605,0,1766828862,13122.412998649997,26662.278899369994,53253.54163848 2025-12-27,09:47:44.000,361,11143372,7285,0,1766828863,13122.271536139997,30351.469281390004,53253.41587032 2025-12-27,09:47:45.000,361,11143237,7525,0,1766828864,13122.130073629996,25739.674666709994,53253.33202488001 2025-12-27,09:47:47.000,361,11143270,7565,0,1766828866,13121.88083016,32195.90939154,53253.241192320005 2025-12-27,09:47:48.000,361,11143151,7605,0,1766828867,13121.71242240999,28045.247714070007,53253.05254008 2025-12-27,09:47:49.000,361,11143278,7925,0,1766828868,13121.665268239994,26661.658575930007,53252.92677192001 2025-12-27,09:47:50.000,361,11143286,8045,0,1766828869,13121.55075096999,26661.524642460005,53252.835939360004 2025-12-27,09:47:51.000,361,11143255,8445,0,1766828870,13121.463178939994,28967.27391807,53252.72414544 2025-12-27,09:47:52.000,361,11143268,6925,0,1766828871,13121.375606909998,25277.879111279995,53252.61235152001 2025-12-27,09:47:53.000,361,11143215,7645,0,1766828872,13121.308243809988,29428.308167459996,53252.49357048001 2025-12-27,09:47:54.000,361,11143283,8285,0,1766828873,13121.247617020003,28044.606243240007,53252.39575080001 2025-12-27,09:47:55.000,361,11143287,8525,0,1766828874,13121.180253919993,29889.26487642,53252.25600840001 2025-12-27,09:47:56.000,361,11143351,8525,0,1766828875,13121.085945580002,31733.867116559995,53252.21408568 2025-12-27,09:47:58.000,361,11143299,7325,0,1766828877,13120.964692000001,30350.22158538,53251.96254936001 2025-12-27,09:47:59.000,361,11143287,8445,0,1766828878,13120.877119969991,28966.62539811,53251.86472968 2025-12-27,09:48:00.000,361,11143268,7925,0,1766828879,13120.809756869996,26199.6515466,53251.75293576001 2025-12-27,09:48:01.000,361,11143344,7965,0,1766828880,13120.72218484,28044.169197180003,53251.66909032 2025-12-27,09:48:02.000,361,11143371,8565,0,1766828881,13120.728921149996,31272.163199820003,53251.65511608001 2025-12-27,09:48:03.000,361,11143223,7445,0,1766828882,13120.607667569995,27582.930523019997,53251.45947672001 2025-12-27,09:48:04.000,361,11143333,8285,0,1766828883,13120.567249709995,25738.109759850006,53251.347682800006 2025-12-27,09:48:05.000,361,11143334,7885,0,1766828884,13120.52009554,26660.234651670005,53251.3127472 2025-12-27,09:48:06.000,361,11143305,7525,0,1766828885,13120.425787199994,32655.322341029998,53251.1380692 2025-12-27,09:48:07.000,361,11143419,8805,0,1766828886,13120.358424099999,26660.199406019994,53250.98435256001 2025-12-27,09:48:09.000,361,11143264,7765,0,1766828888,13120.230434209989,26659.945637340003,53250.86557152001 2025-12-27,09:48:10.000,361,11143238,7205,0,1766828889,13120.190016349989,32193.724161239996,53250.725829120005 2025-12-27,09:48:11.000,361,11143290,8125,0,1766828890,13120.156334799998,30810.191416140005,53250.628009440006 2025-12-27,09:48:12.000,361,11143200,8085,0,1766828891,13120.095708009998,33115.82790567,53250.62102232001 2025-12-27,09:48:13.000,361,11143311,8485,0,1766828892,13120.041817529993,32193.399901259996,53250.44634432 2025-12-27,09:48:14.000,361,11143278,6965,0,1766828893,13120.014872289998,29887.530790439996,53250.35551176 2025-12-27,09:48:15.000,361,11143350,8365,0,1766828894,13119.927300260002,31270.866159900004,53250.31358904001 2025-12-27,09:48:16.000,361,11143285,8605,0,1766828895,13119.900355019992,32193.096788669995,53250.25070496 2025-12-27,09:48:17.000,361,11143390,7125,0,1766828896,13119.765628820001,27120.451201980002,53250.08301408 2025-12-27,09:48:18.000,361,11143296,8085,0,1766828897,13119.630902619996,33115.30627005,53249.95025880001 2025-12-27,09:48:20.000,361,11143300,6925,0,1766828899,13119.529857969996,30348.29012376,53249.80352928 2025-12-27,09:48:21.000,361,11143227,7565,0,1766828900,13119.388395459995,28503.631490579995,53249.73365808 2025-12-27,09:48:22.000,361,11143237,7565,0,1766828901,13119.31429604999,28503.58214667,53249.62885128 2025-12-27,09:48:23.000,361,11143183,8565,0,1766828902,13119.17956985,26658.803678280005,53249.49609600001 2025-12-27,09:48:24.000,361,11143214,8085,0,1766828903,13119.11220674999,29425.756382399995,53249.40526344001 2025-12-27,09:48:25.000,361,11143260,8005,0,1766828904,13118.984216859993,28042.251833820003,53249.321418 2025-12-27,09:48:26.000,361,11143289,7605,0,1766828905,13118.876435899998,27581.048405309994,53249.22359832 2025-12-27,09:48:27.000,361,11143282,7965,0,1766828906,13118.701291839992,30809.11289925,53249.09084304001 2025-12-27,09:48:28.000,361,11143250,8325,0,1766828907,13118.606983500002,34037.071656240005,53249.09084304001 2025-12-27,09:48:29.000,361,11143388,7365,0,1766828908,13118.452048369996,31731.25893846,53248.881229440005 2025-12-27,09:48:31.000,361,11143360,7965,0,1766828910,13118.209541209995,25275.059459280004,53248.7275128 2025-12-27,09:48:32.000,361,11143332,7645,0,1766828911,13118.01418821999,26658.38777961,53248.50392496 2025-12-27,09:48:33.000,361,11143280,8285,0,1766828912,13117.91314356999,29886.402929639997,53248.32225984001 2025-12-27,09:48:34.000,361,11143326,6885,0,1766828913,13117.785153679994,30347.289147300005,53248.18950456 2025-12-27,09:48:35.000,361,11143263,8725,0,1766828914,13117.684109029993,29425.037371140003,53248.18251744001 2025-12-27,09:48:36.000,361,11143301,7205,0,1766828915,13117.576328069998,29424.938683319997,53248.01482656001 2025-12-27,09:48:37.000,361,11143262,7805,0,1766828916,13117.448338180002,25735.748301300002,53247.944955360006 2025-12-27,09:48:38.000,361,11143301,8525,0,1766828917,13117.360766149992,31730.6104185,53247.79123872 2025-12-27,09:48:39.000,361,11143372,7965,0,1766828918,13117.252985189996,32191.686962670006,53247.66547056 2025-12-27,09:48:40.000,361,11143264,8165,0,1766828919,13117.178885779991,34497.28115742,53247.46284408001 2025-12-27,09:48:42.000,361,11143354,7765,0,1766828921,13116.96332386,26196.648617219995,53247.23925624 2025-12-27,09:48:43.000,361,11143254,7085,0,1766828922,13116.90269707,31730.250912870004,53247.07855248001 2025-12-27,09:48:44.000,361,11143322,8005,0,1766828923,13116.808388729994,27580.00513407,53246.938810080006 2025-12-27,09:48:45.000,361,11143264,7325,0,1766828924,13116.788179799994,30807.949792800006,53246.83400328 2025-12-27,09:48:46.000,361,11143322,8045,0,1766828925,13116.69387145999,31269.132073920002,53246.67329952001 2025-12-27,09:48:47.000,361,11143248,7925,0,1766828926,13116.673662529989,29424.543932040004,53246.652338160005 2025-12-27,09:48:48.000,361,11143269,7565,0,1766828927,13116.586090499994,31269.047484359995,53246.52657000001 2025-12-27,09:48:49.000,361,11143242,7725,0,1766828928,13116.471573229988,26196.42304506,53246.35887912001 2025-12-27,09:48:50.000,361,11143340,7885,0,1766828929,13116.390737510003,31269.082730010006,53246.22612384 2025-12-27,09:48:51.000,361,11143363,8645,0,1766828930,13116.370528580002,28502.200517189995,53246.11432992 2025-12-27,09:48:53.000,361,11143299,8125,0,1766828932,13116.242538689992,33113.54398755,53245.932664800006 2025-12-27,09:48:54.000,361,11143292,7845,0,1766828933,13116.134757729997,28040.919548250007,53245.80689664001 2025-12-27,09:48:55.000,361,11143302,7205,0,1766828934,13116.040449389991,32652.446295989997,53245.576321680004 2025-12-27,09:48:56.000,361,11143277,7645,0,1766828935,13116.047185700001,32652.319411649994,53245.48548912 2025-12-27,09:48:57.000,361,11143224,7045,0,1766828936,13116.000031529991,24812.911447349994,53245.408630800004 2025-12-27,09:48:58.000,361,11143290,6925,0,1766828937,13116.006767840001,31268.800764810003,53245.41561792 2025-12-27,09:48:59.000,361,11143335,8565,0,1766828938,13115.89898687999,29424.212622930005,53245.30382400001 2025-12-27,09:49:00.000,361,11143310,7885,0,1766828939,13115.83836008999,28501.855109819997,53245.11517176001 2025-12-27,09:49:01.000,361,11143384,7245,0,1766828940,13115.87877794999,30807.54094326,53245.13613312001 2025-12-27,09:49:02.000,361,11143393,7725,0,1766828941,13115.79794222999,33574.275124349995,53244.91953240001 2025-12-27,09:49:04.000,361,11143363,7365,0,1766828943,13115.791205919995,28040.5318461,53244.75184152001 2025-12-27,09:49:05.000,361,11143239,7725,0,1766828944,13115.730579129995,29885.119987979997,53244.68197032001 2025-12-27,09:49:06.000,361,11143280,7845,0,1766828945,13115.67668864999,31729.602392910005,53244.56318928001 2025-12-27,09:49:07.000,361,11143252,7965,0,1766828946,13115.6430071,33113.00825367001,53244.56318928001 2025-12-27,09:49:08.000,361,11143362,8165,0,1766828947,13115.649743409995,32190.601396650003,53244.45838248 2025-12-27,09:49:09.000,361,11143379,8645,0,1766828948,13115.59585292999,30345.985058250008,53244.353575680005 2025-12-27,09:49:10.000,361,11143345,7565,0,1766828949,13115.589116619994,34035.104948969994,53244.38152416 2025-12-27,09:49:11.000,361,11143374,8045,0,1766828950,13115.508280899994,33573.78168525,53244.2208204 2025-12-27,09:49:12.000,361,11143282,7925,0,1766828951,13115.427445179994,28962.30428142,53244.14396208 2025-12-27,09:49:13.000,361,11143280,8205,0,1766828952,13115.393763629989,30806.836030260005,53244.018193920005 2025-12-27,09:49:15.000,361,11143339,8205,0,1766828954,13115.393763629989,30806.55406506,53243.95530984 2025-12-27,09:49:16.000,361,11143243,8725,0,1766828955,13115.366818389994,31728.798792090005,53243.86447728001 2025-12-27,09:49:17.000,361,11143338,6925,0,1766828956,13115.346609459993,30806.42013159,53243.74569624001 2025-12-27,09:49:18.000,361,11143271,8525,0,1766828957,13115.265773739993,28500.769543799994,53243.65486368001 2025-12-27,09:49:19.000,361,11143392,7885,0,1766828958,13115.225355879993,32650.860241739996,53243.5919796 2025-12-27,09:49:20.000,361,11143300,7965,0,1766828959,13115.191674330003,28500.579217289996,53243.42428872 2025-12-27,09:49:21.000,361,11143327,7685,0,1766828960,13115.225355879993,28500.452332949993,53243.48018568 2025-12-27,09:49:22.000,361,11143299,8445,0,1766828961,13115.104102299993,30806.08882248,53243.37537888 2025-12-27,09:49:23.000,361,11143170,7045,0,1766828962,13115.050211820002,28500.52987338,53243.298520560005 2025-12-27,09:49:24.000,361,11143283,8365,0,1766828963,13115.003057649992,26194.745352120008,53243.207688 2025-12-27,09:49:26.000,361,11143321,7365,0,1766828965,13114.7672868,30805.835053799994,53243.00506152001 2025-12-27,09:49:27.000,361,11143326,8085,0,1766828966,13114.67971476999,31266.883401450003,53242.99108728 2025-12-27,09:49:28.000,361,11143279,8285,0,1766828967,13114.58540643,28038.847104030006,53242.83737064001 2025-12-27,09:49:29.000,361,11143273,8285,0,1766828968,13114.46415285,34494.66593019001,53242.78147368 2025-12-27,09:49:30.000,361,11143235,7325,0,1766828969,13114.390053439995,30805.475548169998,53242.58583432 2025-12-27,09:49:31.000,361,11143356,7285,0,1766828970,13114.33616295999,30344.250972270005,53242.460066160005 2025-12-27,09:49:32.000,361,11143291,8525,0,1766828971,13114.282272479999,28038.649728389995,53242.39718208 2025-12-27,09:49:33.000,361,11143216,7965,0,1766828972,13114.208173069994,32188.655836770005,53242.27141392 2025-12-27,09:49:34.000,361,11143232,7285,0,1766828973,13114.140809969998,30805.214730360007,53242.25045256 2025-12-27,09:49:35.000,361,11143296,8325,0,1766828974,13114.093655799988,33110.80187598,53242.173594240005 2025-12-27,09:49:37.000,361,11143261,8325,0,1766828976,13114.012820079988,27115.960906170003,53241.97795488001 2025-12-27,09:49:38.000,361,11143257,7525,0,1766828977,13113.992611150003,29421.505757010003,53241.78231552001 2025-12-27,09:49:39.000,361,11143220,7125,0,1766828978,13113.945456979993,29421.37887267,53241.78231552001 2025-12-27,09:49:40.000,361,11143259,8525,0,1766828979,13113.918511739997,27576.875320349995,53241.64257312001 2025-12-27,09:49:41.000,361,11143248,7765,0,1766828980,13113.891566500002,30343.48966623,53241.551740560004 2025-12-27,09:49:42.000,361,11143218,6845,0,1766828981,13113.857884949997,30343.468518840004,53241.44693376001 2025-12-27,09:49:43.000,361,11143311,7605,0,1766828982,13113.884830189992,31265.78373717,53241.31417848 2025-12-27,09:49:44.000,361,11143305,8645,0,1766828983,13113.871357570002,30804.545063009995,53241.286230000005 2025-12-27,09:49:45.000,361,11143378,7085,0,1766828984,13113.810730780002,31726.684053089994,53241.20238456 2025-12-27,09:49:46.000,361,11143339,8365,0,1766828985,13113.750103990002,29420.91363009,53241.048667920004 2025-12-27,09:49:48.000,361,11143288,7805,0,1766828987,13113.736631369997,26192.954873099996,53240.80411872001 2025-12-27,09:49:49.000,361,11143279,8405,0,1766828988,13113.635586719996,27115.20664926,53240.75520888001 2025-12-27,09:49:50.000,361,11143233,8285,0,1766828989,13113.54801469,32648.548127100003,53240.685337680006 2025-12-27,09:49:51.000,361,11143350,7925,0,1766828990,13113.494124209996,26653.932729449996,53240.566556640006 2025-12-27,09:49:52.000,361,11143364,7205,0,1766828991,13113.500860519991,28037.31744282,53240.5525824 2025-12-27,09:49:53.000,361,11143306,7965,0,1766828992,13113.453706349996,27115.002224490003,53240.349955920006 2025-12-27,09:49:54.000,361,11143297,8525,0,1766828993,13113.42002479999,32648.4071445,53240.30104608001 2025-12-27,09:49:55.000,361,11143425,7565,0,1766828994,13113.453706349996,26192.60946573,53240.25912336 2025-12-27,09:49:56.000,361,11143269,8405,0,1766828995,13113.46717897,25731.483577649997,53240.0285484 2025-12-27,09:49:57.000,361,11143326,7085,0,1766828996,13113.46044265999,29881.510833420005,53239.93771584001 2025-12-27,09:49:59.000,361,11143233,7365,0,1766828998,13113.514333139996,28036.866298499997,53239.86085752 2025-12-27,09:50:00.000,361,11143369,8245,0,1766828999,13113.568223620001,30342.509837160003,53239.79797344001 2025-12-27,09:50:01.000,361,11143358,7965,0,1766829000,13113.581696239991,34492.63578075,53239.728102240006 2025-12-27,09:50:02.000,361,11143297,7725,0,1766829001,13113.696213509997,31264.705220279997,53239.60233408001 2025-12-27,09:50:03.000,361,11143330,8165,0,1766829002,13113.716422439997,26192.369795310005,53239.5743856 2025-12-27,09:50:04.000,361,11143304,7925,0,1766829003,13113.790521850002,29420.187569700007,53239.392720480006 2025-12-27,09:50:05.000,361,11143232,8005,0,1766829004,13113.878093879997,30342.361805430002,53239.31586216001 2025-12-27,09:50:06.000,361,11143353,8325,0,1766829005,13113.958929599998,28959.075779880004,53239.35778488 2025-12-27,09:50:07.000,361,11143265,7525,0,1766829006,13113.999347459998,30803.551135679998,53239.343810640006 2025-12-27,09:50:08.000,361,11143367,8245,0,1766829007,13114.019556389998,28959.047583360007,53239.25297808 2025-12-27,09:50:10.000,361,11143286,7685,0,1766829009,13114.046501629993,28036.619578950005,53239.14118416 2025-12-27,09:50:11.000,361,11143314,7045,0,1766829010,13114.039765319998,29420.124127529998,53239.07131296 2025-12-27,09:50:12.000,361,11143235,8365,0,1766829011,13114.073446869988,30342.340658040004,53239.02939024001 2025-12-27,09:50:13.000,361,11143347,8285,0,1766829012,13114.033029009988,30342.305412390007,53238.90362208 2025-12-27,09:50:14.000,361,11143282,7005,0,1766829013,13113.965665909993,28497.900547890007,53238.85471224 2025-12-27,09:50:15.000,361,11143199,8205,0,1766829014,13113.985874839993,30803.311465260005,53238.819776640004 2025-12-27,09:50:16.000,361,11143290,8005,0,1766829015,13113.911775430002,29419.92675189,53238.74990544 2025-12-27,09:50:17.000,361,11143218,7205,0,1766829016,13113.884830189992,29420.046587100005,53238.76387968001 2025-12-27,09:50:18.000,361,11143316,7925,0,1766829017,13113.817467089997,27114.57222756,53238.652085760004 2025-12-27,09:50:19.000,361,11143392,8045,0,1766829018,13113.790521850002,28497.83005659,53238.59618880001 2025-12-27,09:50:21.000,361,11143194,7885,0,1766829020,13113.723158749992,33109.09598652,53238.54029184 2025-12-27,09:50:22.000,361,11143422,7085,0,1766829021,13113.682740889992,30803.452447860007,53238.44247216 2025-12-27,09:50:23.000,361,11143319,8725,0,1766829022,13113.655795649996,33109.124183039996,53238.435485040005 2025-12-27,09:50:24.000,361,11143264,7645,0,1766829023,13113.561487309991,25270.082773500006,53238.337665360006 2025-12-27,09:50:25.000,361,11143213,8485,0,1766829024,13113.588432550001,30342.298363259993,53238.33067824001 2025-12-27,09:50:26.000,361,11143267,8165,0,1766829025,13113.514333139996,32186.893554270006,53238.267794160005 2025-12-27,09:50:27.000,361,11143311,8205,0,1766829026,13113.568223620001,27575.69811564,53238.15600024 2025-12-27,09:50:28.000,361,11143282,7005,0,1766829027,13113.568223620001,30342.347707170004,53238.06516768 2025-12-27,09:50:29.000,361,11143303,8565,0,1766829028,13113.574959929996,26653.481585129994,53238.100103280005 2025-12-27,09:50:30.000,361,11143143,8205,0,1766829029,13113.595168859996,30803.52293916,53238.04420632001 2025-12-27,09:50:32.000,361,11143283,7285,0,1766829031,13113.702949819992,28959.040534230007,53237.96036088 2025-12-27,09:50:33.000,361,11143294,7765,0,1766829032,13113.729895060002,27575.662869990003,53237.91843816 2025-12-27,09:50:34.000,361,11143318,7645,0,1766829033,13113.797258159997,30342.36885456,53237.813631360004 2025-12-27,09:50:35.000,361,11143245,7484,0,1766829034,13113.925248049993,34031.35481181,53237.764721520005 2025-12-27,09:50:36.000,361,11143349,8325,0,1766829035,13114.012820079988,28959.054632490006,53237.77869576 2025-12-27,09:50:37.000,361,11143256,8005,0,1766829036,13113.999347459998,31725.80996097,53237.68087608 2025-12-27,09:50:38.000,361,11143206,7885,0,1766829037,13114.066710559993,27114.628620600008,53237.694850320004 2025-12-27,09:50:39.000,361,11143240,7845,0,1766829038,13114.120601039998,32187.027487739993,53237.68786320001 2025-12-27,09:50:40.000,361,11143253,7445,0,1766829039,13114.194700449989,26192.44028661,53237.57606928 2025-12-27,09:50:41.000,361,11143202,8005,0,1766829040,13114.282272479999,29881.440342119997,53237.60401776 2025-12-27,09:50:43.000,361,11143222,7045,0,1766829042,13114.32269034,30342.580328459997,53237.43632688 2025-12-27,09:50:44.000,361,11143339,7525,0,1766829043,13114.3631082,31264.761613320006,53237.47126248001 2025-12-27,09:50:45.000,361,11143341,7484,0,1766829044,13114.3631082,32186.93584905,53237.443314 2025-12-27,09:50:46.000,361,11143314,8045,0,1766829045,13114.43720760999,29881.376899950003,53237.499210960006 2025-12-27,09:50:47.000,361,11143301,8205,0,1766829046,13114.46415285,26653.467486869995,53237.38741704 2025-12-27,09:50:48.000,361,11143312,6965,0,1766829047,13114.45741653999,29881.207720830003,53237.35248144001 2025-12-27,09:50:49.000,361,11143358,7965,0,1766829048,13114.51804332999,30803.35376004,53237.40139128001 2025-12-27,09:50:50.000,361,11143349,7605,0,1766829049,13114.52477964,28036.612529820006,53237.34549432 2025-12-27,09:50:51.000,361,11143363,8245,0,1766829050,13114.5651975,31264.33866552,53237.28261024001 2025-12-27,09:50:52.000,361,11143257,7525,0,1766829051,13114.592142739995,33108.694186110006,53237.310558720004 2025-12-27,09:50:54.000,361,11143283,7365,0,1766829053,13114.72686894,28497.34366662,53237.212739040006 2025-12-27,09:50:55.000,361,11143322,6845,0,1766829054,13114.760550489991,28958.427259920005,53237.268636 2025-12-27,09:50:56.000,361,11143188,7885,0,1766829055,13114.807704660001,28497.082848809994,53237.27562312 2025-12-27,09:50:57.000,361,11143290,7205,0,1766829056,13114.935694549997,28035.844174650003,53237.22671328 2025-12-27,09:50:58.000,361,11143221,7685,0,1766829057,13114.996321339997,36335.79999837,53237.10793224 2025-12-27,09:50:59.000,361,11143347,8485,0,1766829058,13115.124311229993,34491.275298659995,53237.17081632 2025-12-27,09:51:00.000,361,11143257,8365,0,1766829059,13115.245564809993,25268.828028360003,53237.14985496 2025-12-27,09:51:01.000,361,11143304,8205,0,1766829060,13115.346609459993,28496.54711493,53237.23370040001 2025-12-27,09:51:02.000,361,11143292,7805,0,1766829061,13115.461126729999,28496.462525370007,53237.20575192001 2025-12-27,09:51:03.000,361,11143232,6965,0,1766829062,13115.521753519999,29418.4957785,53237.212739040006 2025-12-27,09:51:05.000,361,11143182,8045,0,1766829064,13115.74405175,31723.871450220002,53237.11491936001 2025-12-27,09:51:06.000,361,11143241,8285,0,1766829065,13115.83836008999,30340.536080759994,53237.15684208001 2025-12-27,09:51:07.000,361,11143329,8245,0,1766829066,13115.94614105,29418.270206340007,53237.163829200006 2025-12-27,09:51:08.000,361,11143316,7805,0,1766829067,13115.979822599991,29879.219866169995,53237.14985496 2025-12-27,09:51:09.000,361,11143309,7445,0,1766829068,13115.973086289996,24345.857240940008,53237.14985496 2025-12-27,09:51:10.000,361,11143393,7445,0,1766829069,13116.013504149996,29879.14937487,53237.10793224 2025-12-27,09:51:11.000,361,11143287,8285,0,1766829070,13116.006767840001,30340.169525999998,53237.06600952001 2025-12-27,09:51:12.000,361,11143304,7045,0,1766829071,13116.020240459991,30340.16247687,53237.07299664 2025-12-27,09:51:13.000,361,11143278,7125,0,1766829072,13115.96634998,32184.673078320004,53237.15684208001 2025-12-27,09:51:14.000,361,11143292,7085,0,1766829073,13115.932668429996,29878.980195750002,53237.191777680004 2025-12-27,09:51:16.000,361,11143402,6925,0,1766829075,13115.892250569996,35873.39116863,53237.024086800004 2025-12-27,09:51:17.000,361,11143276,7125,0,1766829076,13115.88551426,29417.783816370007,53237.10094512 2025-12-27,09:51:18.000,361,11143321,7845,0,1766829077,13115.87877794999,31262.238024780003,53237.11491936001 2025-12-27,09:51:19.000,361,11143344,8005,0,1766829078,13115.872041639996,30800.97820323,53237.07299664 2025-12-27,09:51:20.000,361,11143239,8365,0,1766829079,13115.851832709996,31723.23702852,53237.07299664 2025-12-27,09:51:21.000,361,11143298,7965,0,1766829080,13115.80467854,31723.166537219993,53236.996138320006 2025-12-27,09:51:22.000,361,11143250,7205,0,1766829081,13115.77773329999,34028.683191539996,53237.06600952001 2025-12-27,09:51:23.000,361,11143283,8405,0,1766829082,13115.831623779995,29417.52299856,53237.00312544 2025-12-27,09:51:24.000,361,11143353,8485,0,1766829083,13115.81815115999,26650.880456159997,53236.9542156 2025-12-27,09:51:25.000,361,11143169,8285,0,1766829084,13115.851832709996,31722.884572020004,53236.93325424 2025-12-27,09:51:27.000,361,11143337,8085,0,1766829086,13115.83836008999,32645.05175862,53236.86338304 2025-12-27,09:51:28.000,361,11143329,8325,0,1766829087,13115.811414849995,30339.365925179998,53236.877357280006 2025-12-27,09:51:29.000,361,11143258,6925,0,1766829088,13115.8450964,30800.400174569993,53236.73761488 2025-12-27,09:51:30.000,361,11143274,7765,0,1766829089,13115.87877794999,29878.04266146,53236.68171792001 2025-12-27,09:51:31.000,361,11143242,7085,0,1766829090,13115.90572319,26650.316525760005,53236.77255048 2025-12-27,09:51:32.000,361,11143283,7645,0,1766829091,13115.939404739991,26650.19669055,53236.71665352 2025-12-27,09:51:33.000,361,11143218,7845,0,1766829092,13115.939404739991,27572.47666323,53236.6747308 2025-12-27,09:51:34.000,361,11143275,7605,0,1766829093,13115.932668429996,30799.956079380005,53236.590885360005 2025-12-27,09:51:35.000,361,11143250,7885,0,1766829094,13115.959613669991,31722.052774680007,53236.52800128 2025-12-27,09:51:36.000,361,11143380,7085,0,1766829095,13116.013504149996,29416.43038341,53236.569924 2025-12-27,09:51:38.000,361,11143205,8445,0,1766829097,13115.912459499996,28955.12121795,53236.51402704001 2025-12-27,09:51:39.000,361,11143319,8485,0,1766829098,13115.88551426,31721.784907740002,53236.38825888 2025-12-27,09:51:40.000,361,11143148,7925,0,1766829099,13115.90572319,30338.442489149995,53236.40223312 2025-12-27,09:51:41.000,361,11143289,8205,0,1766829100,13115.80467854,28955.093021430002,53236.29742632001 2025-12-27,09:51:42.000,361,11143370,7005,0,1766829101,13115.892250569996,33565.97124920999,53236.31140056 2025-12-27,09:51:43.000,361,11143292,7165,0,1766829102,13115.892250569996,27571.750602839995,53236.29742632001 2025-12-27,09:51:44.000,361,11143285,8445,0,1766829103,13115.88551426,31260.447545760006,53236.10178696 2025-12-27,09:51:45.000,361,11143282,7805,0,1766829104,13115.89898687999,26649.308500169995,53236.12973544001 2025-12-27,09:51:46.000,361,11143268,7205,0,1766829105,13115.89898687999,29876.957095439997,53236.12973544001 2025-12-27,09:51:47.000,361,11143192,8125,0,1766829106,13115.94614105,33565.80911921999,53235.989993040006 2025-12-27,09:51:49.000,361,11143206,6965,0,1766829108,13115.979822599991,28954.825154489998,53235.95505744 2025-12-27,09:51:50.000,361,11143260,8125,0,1766829109,13116.114548799997,31721.228026469995,53235.88518624 2025-12-27,09:51:51.000,361,11143226,7085,0,1766829110,13116.101076179992,34026.75172992,53235.89217336001 2025-12-27,09:51:52.000,361,11143140,6805,0,1766829111,13116.195384519997,31260.20082621,53235.78037944 2025-12-27,09:51:53.000,361,11143179,7445,0,1766829112,13116.256011309997,29876.872505880005,53235.752430960005 2025-12-27,09:51:54.000,361,11143191,7605,0,1766829113,13116.249275000002,31260.151482300003,53235.79435368001 2025-12-27,09:51:55.000,361,11143254,7925,0,1766829114,13116.350319650002,31721.298517770003,53235.74544384001 2025-12-27,09:51:56.000,361,11143162,7165,0,1766829115,13116.417682749998,30798.969201180007,53235.7314696 2025-12-27,09:51:57.000,361,11143226,8285,0,1766829116,13116.444627989993,26188.133268179998,53235.752430960005 2025-12-27,09:51:58.000,361,11143300,7125,0,1766829117,13116.511991089988,29415.810059969997,53235.64762416001 2025-12-27,09:52:00.000,361,11143373,7405,0,1766829119,13116.532200019989,28493.66402076,53235.72448248001 2025-12-27,09:52:01.000,361,11143245,8645,0,1766829120,13116.599563119998,30799.145429430006,53235.633649920004 2025-12-27,09:52:02.000,361,11143276,8045,0,1766829121,13116.633244669989,26649.26620539,53235.5917272 2025-12-27,09:52:03.000,361,11143279,8285,0,1766829122,13116.586090499994,26188.147366439996,53235.54980448 2025-12-27,09:52:04.000,361,11143268,7925,0,1766829123,13116.633244669989,27571.644865890004,53235.52884312001 2025-12-27,09:52:05.000,361,11143311,8365,0,1766829124,13116.613035739989,32182.572437580005,53235.54281736 2025-12-27,09:52:06.000,361,11143276,7885,0,1766829125,13116.565881569994,28493.889592919993,53235.521856 2025-12-27,09:52:07.000,361,11143361,8565,0,1766829126,13116.552408949989,29877.062832390002,53235.584740080005 2025-12-27,09:52:08.000,361,11143167,8525,0,1766829127,13116.559145259998,34027.04779338,53235.51486888 2025-12-27,09:52:09.000,361,11143244,7205,0,1766829128,13116.491782159988,24805.01642175,53235.4519848 2025-12-27,09:52:11.000,361,11143197,8525,0,1766829130,13116.478309539998,30799.328706810003,53235.45897192001 2025-12-27,09:52:12.000,361,11143229,8405,0,1766829131,13116.431155369988,33565.98534747001,53235.465959040004 2025-12-27,09:52:13.000,361,11143271,8405,0,1766829132,13116.410946440003,30799.37805072,53235.45897192001 2025-12-27,09:52:14.000,361,11143195,8485,0,1766829133,13116.330110720002,25266.198702869995,53235.465959040004 2025-12-27,09:52:15.000,361,11143235,7605,0,1766829134,13116.309901790002,27110.504879550004,53235.35416512 2025-12-27,09:52:16.000,361,11143242,7805,0,1766829135,13116.309901790002,31721.418352980007,53235.40307496 2025-12-27,09:52:17.000,361,11143213,7885,0,1766829136,13116.256011309997,26188.26720165,53235.368139360005 2025-12-27,09:52:18.000,361,11143326,7765,0,1766829137,13116.262747619992,36793.521156660005,53235.37512648 2025-12-27,09:52:19.000,361,11143143,7405,0,1766829138,13116.249275000002,27571.482735900005,53235.27031968001 2025-12-27,09:52:20.000,361,11143219,7605,0,1766829139,13116.188648210002,30338.054787,53235.249358320005 2025-12-27,09:52:22.000,361,11143223,7325,0,1766829141,13116.087603560001,34026.75877905,53235.25634544 2025-12-27,09:52:23.000,361,11143249,8525,0,1766829142,13116.094339869996,28032.439444860007,53235.18647424 2025-12-27,09:52:24.000,361,11143200,7885,0,1766829143,13115.979822599991,32643.416360460003,53235.130577280004 2025-12-27,09:52:25.000,361,11143291,7845,0,1766829144,13115.973086289996,28493.48779251,53235.10262880001 2025-12-27,09:52:26.000,361,11143180,6925,0,1766829145,13115.89898687999,26187.921794280002,53235.03974472 2025-12-27,09:52:27.000,361,11143240,7965,0,1766829146,13115.82488747,32182.184735429997,53234.97686064001 2025-12-27,09:52:28.000,361,11143296,8205,0,1766829147,13115.80467854,31259.86246797,53234.997822 2025-12-27,09:52:29.000,361,11143220,6925,0,1766829148,13115.81815115999,30798.651990330007,53234.96987352 2025-12-27,09:52:30.000,361,11143203,8725,0,1766829149,13115.73731543999,27109.835212200007,53234.83013112 2025-12-27,09:52:31.000,361,11143370,7685,0,1766829150,13115.730579129995,30798.58149903,53234.865066720005 2025-12-27,09:52:33.000,361,11143323,8365,0,1766829152,13115.75752436999,31259.55935538,53234.795195520004 2025-12-27,09:52:34.000,361,11143376,7965,0,1766829153,13115.710370199995,29415.055803059993,53234.816156880006 2025-12-27,09:52:35.000,361,11143317,8565,0,1766829154,13115.68342496,28953.915816720008,53234.697375840005 2025-12-27,09:52:36.000,361,11143319,8365,0,1766829155,13115.669952339995,27570.594545519998,53234.67641448 2025-12-27,09:52:37.000,361,11143266,6765,0,1766829156,13115.669952339995,27570.58749639,53234.60654328 2025-12-27,09:52:38.000,361,11143291,8405,0,1766829157,13115.669952339995,28492.648946040004,53234.592569039996 2025-12-27,09:52:39.000,361,11143396,6925,0,1766829158,13115.61606185999,27109.44751005,53234.578594800005 2025-12-27,09:52:40.000,361,11143294,8085,0,1766829159,13115.62279817,28031.494861440005,53234.55763344 2025-12-27,09:52:41.000,361,11143305,8565,0,1766829160,13115.59585292999,34025.58862347,53234.52269784001 2025-12-27,09:52:42.000,361,11143194,8045,0,1766829161,13115.65647971999,31720.121313059994,53234.46680088 2025-12-27,09:52:44.000,361,11143274,7765,0,1766829163,13115.69689757999,28953.563360219996,53234.41789104 2025-12-27,09:52:45.000,361,11143250,8005,0,1766829164,13115.65647971999,26648.166541109997,53234.43186528001 2025-12-27,09:52:46.000,361,11143350,7925,0,1766829165,13115.59585292999,27109.306527449997,53234.410903920005 2025-12-27,09:52:47.000,361,11143229,8285,0,1766829166,13115.57564399999,25264.901662949997,53234.35500696001 2025-12-27,09:52:48.000,361,11143319,7445,0,1766829167,13115.57564399999,33103.48487904,53234.35500696001 2025-12-27,09:52:49.000,361,11143402,7845,0,1766829168,13115.55543506999,34025.701409550005,53234.28513576001 2025-12-27,09:52:50.000,361,11143225,8365,0,1766829169,13115.56217138,25726.105091460005,53234.29911 2025-12-27,09:52:51.000,361,11143236,7965,0,1766829170,13115.548698759994,29414.900722200007,53234.145393360006 2025-12-27,09:52:52.000,361,11143263,8525,0,1766829171,13115.488071969994,32642.556366599994,53234.22225168 2025-12-27,09:52:53.000,361,11143237,8325,0,1766829172,13115.447654109994,25265.16952989,53234.20827744 2025-12-27,09:52:55.000,361,11143275,8365,0,1766829174,13115.407236249994,32642.598661380005,53234.11045776 2025-12-27,09:52:56.000,361,11143262,7885,0,1766829175,13115.393763629989,27570.665036820006,53234.13141912 2025-12-27,09:52:57.000,361,11143265,8325,0,1766829176,13115.387027319994,28031.88961272,53234.09648352001 2025-12-27,09:52:58.000,361,11143369,8365,0,1766829177,13115.373554699989,30337.222989660004,53234.0545608 2025-12-27,09:52:59.000,361,11143235,8285,0,1766829178,13115.339873149998,31259.55935538,53233.96372824 2025-12-27,09:53:00.000,361,11143239,8485,0,1766829179,13115.312927909989,33565.054862310004,53233.977702480006 2025-12-27,09:53:01.000,361,11143267,7325,0,1766829180,13115.259037429998,29415.29547348,53233.94276688 2025-12-27,09:53:02.000,361,11143186,8285,0,1766829181,13115.097365989997,31259.679190590003,53233.87988280001 2025-12-27,09:53:03.000,361,11143374,7925,0,1766829182,13115.097365989997,32181.867524579997,53233.89385704 2025-12-27,09:53:04.000,361,11143367,7525,0,1766829183,13115.056948129997,29876.484803729996,53233.81699872 2025-12-27,09:53:06.000,361,11143365,8125,0,1766829185,13114.928958240002,35409.600709410006,53233.81699872 2025-12-27,09:53:07.000,361,11143230,7965,0,1766829186,13114.821177279991,25265.423298570007,53233.76110176001 2025-12-27,09:53:08.000,361,11143294,8005,0,1766829187,13114.7672868,34026.32173299001,53233.62834648 2025-12-27,09:53:09.000,361,11143220,7085,0,1766829188,13114.720132629991,26187.738516900004,53233.65629496 2025-12-27,09:53:10.000,361,11143188,8045,0,1766829189,13114.632560599995,24804.396098309997,53233.600398 2025-12-27,09:53:11.000,361,11143248,8165,0,1766829190,13114.531515949995,26648.75866803,53233.50257832 2025-12-27,09:53:12.000,361,11143444,7205,0,1766829191,13114.45741653999,30798.673137720005,53233.46764272001 2025-12-27,09:53:13.000,361,11143305,8445,0,1766829192,13114.390053439995,33565.188795780006,53233.38379728 2025-12-27,09:53:14.000,361,11143242,7805,0,1766829193,13114.282272479999,28032.086988359995,53233.418732879996 2025-12-27,09:53:15.000,361,11143309,7525,0,1766829194,13114.201436759999,34948.51711611,53233.418732879996 2025-12-27,09:53:17.000,361,11143377,8205,0,1766829196,13114.134073659989,26187.62573082,53233.19514504 2025-12-27,09:53:18.000,361,11143385,7325,0,1766829197,13114.019556389998,22037.915685900007,53233.15322232 2025-12-27,09:53:19.000,361,11143361,8285,0,1766829198,13113.925248049993,29876.484803729996,53233.118286720004 2025-12-27,09:53:20.000,361,11143378,7005,0,1766829199,13113.905039119993,34487.39827716,53232.99950568 2025-12-27,09:53:21.000,361,11143320,8165,0,1766829200,13113.817467089997,34026.39222429,53232.90867312 2025-12-27,09:53:22.000,361,11143267,7765,0,1766829201,13113.729895060002,26648.695225860007,53233.0064928 2025-12-27,09:53:23.000,361,11143303,8165,0,1766829202,13113.608641480001,28493.33271165,53232.81784056 2025-12-27,09:53:24.000,361,11143344,7725,0,1766829203,13113.601905169991,27571.144377660006,53232.77591784001 2025-12-27,09:53:25.000,361,11143212,8005,0,1766829204,13113.44697004,28032.171577920002,53232.636175440006 2025-12-27,09:53:26.000,361,11143356,7205,0,1766829205,13113.453706349996,30337.674133980006,53232.52438152 2025-12-27,09:53:28.000,361,11143333,8325,0,1766829207,13113.26508967,31259.85541884,53232.45451032 2025-12-27,09:53:29.000,361,11143317,8045,0,1766829208,13113.150572399994,31259.968204920006,53232.41258760001 2025-12-27,09:53:30.000,361,11143263,8285,0,1766829209,13113.015846199989,33565.26633621,53232.230922480005 2025-12-27,09:53:31.000,361,11143376,7765,0,1766829210,13112.968692029994,26648.991289319994,53232.20996112 2025-12-27,09:53:32.000,361,11143305,8485,0,1766829211,13112.860911069998,31721.094093000007,53232.182012640005 2025-12-27,09:53:33.000,361,11143237,8365,0,1766829212,13112.746393799993,29415.577438680004,53232.04227024 2025-12-27,09:53:34.000,361,11143281,8285,0,1766829213,13112.638612839997,26649.040633230004,53231.9234892 2025-12-27,09:53:35.000,361,11143307,8445,0,1766829214,13112.503886639992,32182.212931949995,53231.776759680004 2025-12-27,09:53:36.000,361,11143263,8445,0,1766829215,13112.402841989991,29876.809063709996,53231.7138756 2025-12-27,09:53:37.000,361,11143310,7725,0,1766829216,13112.369160440001,27110.173570440005,53231.63701728 2025-12-27,09:53:39.000,361,11143222,8165,0,1766829218,13112.14012589999,28954.733515800006,53231.4693264 2025-12-27,09:53:40.000,361,11143279,8365,0,1766829219,13112.052553869995,26649.146370179995,53231.37849384 2025-12-27,09:53:41.000,361,11143324,7925,0,1766829220,13111.93803659999,25727.007380099996,53231.23176432 2025-12-27,09:53:42.000,361,11143278,8085,0,1766829221,13111.863937189999,27571.39109721,53231.09900904001 2025-12-27,09:53:43.000,361,11143269,8445,0,1766829222,13111.83699194999,24804.868390019998,53231.008176480005 2025-12-27,09:53:44.000,361,11143296,7845,0,1766829223,13111.668584199993,28954.78285971,53230.938305280004 2025-12-27,09:53:45.000,361,11143248,7805,0,1766829224,13111.614693719988,28493.81910162,53230.89638256 2025-12-27,09:53:46.000,361,11143262,6965,0,1766829225,13111.540594309998,32643.733571310004,53230.70773032 2025-12-27,09:53:47.000,361,11143292,7765,0,1766829226,13111.405868109992,29877.26020803,53230.623884880006 2025-12-27,09:53:48.000,361,11143393,7605,0,1766829227,13111.358713939997,31721.735563830007,53230.58196216 2025-12-27,09:53:50.000,361,11143282,7925,0,1766829229,13111.250932980001,31260.68016705,53230.44221976 2025-12-27,09:53:51.000,361,11143239,8285,0,1766829230,13111.176833569996,30799.7023107,53230.23260616001 2025-12-27,09:53:52.000,361,11143340,7805,0,1766829231,13111.1296794,28033.186652639997,53230.19767056 2025-12-27,09:53:53.000,361,11143271,8445,0,1766829232,13111.095997849996,31721.97523425,53230.09286376001 2025-12-27,09:53:54.000,361,11143358,7725,0,1766829233,13111.02189843999,31260.969181380002,53230.05792816 2025-12-27,09:53:55.000,361,11143278,8165,0,1766829234,13111.035371059996,29416.648906439994,53229.98805696 2025-12-27,09:53:56.000,361,11143355,8285,0,1766829235,13110.934326409995,31261.117213110003,53229.97408272001 2025-12-27,09:53:57.000,361,11143284,8085,0,1766829236,13110.954535339995,31722.313592489998,53229.89722440001 2025-12-27,09:53:58.000,361,11143364,7645,0,1766829237,13110.90064485999,33566.78189916001,53229.715559280005 2025-12-27,09:53:59.000,361,11143340,7725,0,1766829238,13110.893908549995,28955.797934429997,53229.67363656 2025-12-27,09:54:01.000,361,11143294,7845,0,1766829240,13110.893908549995,33566.915832629995,53229.57581688 2025-12-27,09:54:02.000,361,11143353,8525,0,1766829241,13110.813072829995,30339.274286490006,53229.450048720006 2025-12-27,09:54:03.000,361,11143343,8045,0,1766829242,13110.79960020999,28494.95401155,53229.39415176001 2025-12-27,09:54:04.000,361,11143273,7365,0,1766829243,13110.74570973,30339.408219959994,53229.41511312 2025-12-27,09:54:05.000,361,11143209,8285,0,1766829244,13110.74570973,30800.604599340004,53229.2683836 2025-12-27,09:54:06.000,361,11143263,8285,0,1766829245,13110.73897341999,28034.004351719996,53229.22646088001 2025-12-27,09:54:07.000,361,11143240,7845,0,1766829246,13110.691819249994,28956.24202962,53229.044795760004 2025-12-27,09:54:08.000,361,11143357,8205,0,1766829247,13110.7255008,26189.606536349995,53229.00287304 2025-12-27,09:54:09.000,361,11143310,7045,0,1766829248,13110.71876448999,33567.388124339996,53228.91902760001 2025-12-27,09:54:10.000,361,11143231,8645,0,1766829249,13110.70529187,34028.56335633001,53228.78627232 2025-12-27,09:54:12.000,361,11143303,8125,0,1766829251,13110.691819249994,34028.859419789995,53228.73736248 2025-12-27,09:54:13.000,361,11143177,8245,0,1766829252,13110.69855555999,29878.86036054,53228.73736248 2025-12-27,09:54:14.000,361,11143238,8005,0,1766829253,13110.75918234999,29417.889553319998,53228.660504160005 2025-12-27,09:54:15.000,361,11143387,8205,0,1766829254,13110.80633652,34028.95105848,53228.590632960004 2025-12-27,09:54:16.000,361,11143292,7965,0,1766829255,13110.78612759,27112.492734209998,53228.562684480006 2025-12-27,09:54:17.000,361,11143329,8205,0,1766829256,13110.79960020999,32645.925850739994,53228.611594320006 2025-12-27,09:54:18.000,361,11143381,8285,0,1766829257,13110.75918234999,32184.88455222,53228.541723120004 2025-12-27,09:54:19.000,361,11143328,7845,0,1766829258,13110.78612759,27573.900587490003,53228.51377464001 2025-12-27,09:54:20.000,361,11143381,7325,0,1766829259,13110.80633652,29418.375943289997,53228.4299292 2025-12-27,09:54:21.000,361,11143350,7845,0,1766829260,13110.79960020999,27113.042566350006,53228.443903440006 2025-12-27,09:54:23.000,361,11143308,7845,0,1766829262,13110.90738117,32185.258156109994,53228.374032240004 2025-12-27,09:54:24.000,361,11143288,7645,0,1766829263,13110.94779903,31724.20980846,53228.26223832 2025-12-27,09:54:25.000,361,11143246,7885,0,1766829264,13110.98148057999,28035.39303033,53228.31813528001 2025-12-27,09:54:26.000,361,11143254,8005,0,1766829265,13110.98821689,29879.882484390007,53228.26922544001 2025-12-27,09:54:27.000,361,11143345,8285,0,1766829266,13111.095997849996,29879.875435259994,53228.26223832 2025-12-27,09:54:28.000,361,11143314,8005,0,1766829267,13111.122943089991,32185.631760000004,53228.24826408001 2025-12-27,09:54:29.000,361,11143265,8405,0,1766829268,13111.244196669992,32646.82109025,53228.26223832 2025-12-27,09:54:30.000,361,11143321,8205,0,1766829269,13111.250932980001,29419.059708900008,53228.23428984 2025-12-27,09:54:31.000,361,11143300,7725,0,1766829270,13111.244196669992,25730.123095560004,53228.17839288001 2025-12-27,09:54:32.000,361,11143294,7885,0,1766829271,13111.325032389992,29419.066758030007,53228.23428984 2025-12-27,09:54:34.000,361,11143220,7725,0,1766829273,13111.419340729997,26191.361769719995,53228.13647016 2025-12-27,09:54:35.000,361,11143310,7085,0,1766829274,13111.466494899993,31263.690145560002,53228.19935424001 2025-12-27,09:54:36.000,361,11143362,7885,0,1766829275,13111.493440140002,28958.243982540007,53228.19935424001 2025-12-27,09:54:37.000,361,11143309,7285,0,1766829276,13111.520385379998,30802.74753486,53228.14345728 2025-12-27,09:54:38.000,361,11143341,8565,0,1766829277,13111.520385379998,34030.54416186,53228.09454744 2025-12-27,09:54:39.000,361,11143288,7805,0,1766829278,13111.520385379998,35413.95707175,53228.05262472001 2025-12-27,09:54:40.000,361,11143243,8325,0,1766829279,13111.594484789988,32186.174543009998,53228.038650480004 2025-12-27,09:54:41.000,361,11143294,7845,0,1766829280,13111.601221099998,33569.59450203,53228.059611840006 2025-12-27,09:54:42.000,361,11143341,8165,0,1766829281,13111.628166339993,26191.735373610005,53228.00371488 2025-12-27,09:54:43.000,361,11143279,8485,0,1766829282,13111.661847889998,29419.553148000006,53228.05262472001 2025-12-27,09:54:45.000,361,11143183,8005,0,1766829284,13111.621430029998,32186.386016909993,53228.01768912 2025-12-27,09:54:46.000,361,11143330,7845,0,1766829285,13111.661847889998,31725.365865779997,53228.00371488 2025-12-27,09:54:47.000,361,11143268,7045,0,1766829286,13111.607957409993,28958.62463556,53228.01070200001 2025-12-27,09:54:48.000,361,11143348,7845,0,1766829287,13111.587748479993,28958.695126859995,53227.93384368001 2025-12-27,09:54:49.000,361,11143328,8045,0,1766829288,13111.607957409993,34491.98726079,53227.92685656 2025-12-27,09:54:50.000,361,11143357,7685,0,1766829289,13111.607957409993,34492.26217686001,53227.94781792 2025-12-27,09:54:51.000,361,11143301,7405,0,1766829290,13111.560803239998,33108.84221784001,53227.96179216001 2025-12-27,09:54:52.000,361,11143227,8205,0,1766829291,13111.554066930003,32186.562245160007,53227.89890808 2025-12-27,09:54:53.000,361,11143301,8125,0,1766829292,13111.520385379998,27575.514838260002,53227.870959600004 2025-12-27,09:54:54.000,361,11143327,8365,0,1766829293,13111.479967519997,27575.592378689995,53227.84999824 2025-12-27,09:54:56.000,361,11143302,6765,0,1766829295,13111.405868109992,27575.627624340006,53227.76615280001 2025-12-27,09:54:57.000,361,11143297,8245,0,1766829296,13111.331768700002,31264.82505549,53227.78012704 2025-12-27,09:54:58.000,361,11143270,7005,0,1766829297,13111.358713939997,24809.15426106,53227.74519144001 2025-12-27,09:54:59.000,361,11143289,8485,0,1766829298,13111.318296079997,31264.98718548,53227.68929448 2025-12-27,09:55:00.000,361,11143093,8245,0,1766829299,13111.284614529992,30342.8481954,53227.773139920006 2025-12-27,09:55:01.000,361,11143329,8085,0,1766829300,13111.217251429996,28959.61151376,53227.69628160001 2025-12-27,09:55:02.000,361,11143300,7805,0,1766829301,13111.183569879991,27115.241894909996,53227.57051344 2025-12-27,09:55:03.000,361,11143240,7965,0,1766829302,13111.143152019991,29882.0465673,53227.57750056001 2025-12-27,09:55:04.000,361,11143291,7405,0,1766829303,13111.122943089991,30804.559161269994,53227.61942328 2025-12-27,09:55:05.000,361,11143288,8005,0,1766829304,13111.149888330001,27115.594351410007,53227.45871952001 2025-12-27,09:55:07.000,361,11143262,7965,0,1766829306,13111.075788919996,29421.5269044,53227.37487408 2025-12-27,09:55:08.000,361,11143249,8205,0,1766829307,13111.095997849996,29882.67393987,53227.388848320006 2025-12-27,09:55:09.000,361,11143317,8165,0,1766829308,13111.00168950999,33571.74448668001,53227.29801576 2025-12-27,09:55:10.000,361,11143370,7965,0,1766829309,13111.02189843999,27116.179429199998,53227.36089984001 2025-12-27,09:55:11.000,361,11143213,8605,0,1766829310,13110.96127164999,28499.691026910004,53227.270067280006 2025-12-27,09:55:12.000,361,11143185,8485,0,1766829311,13110.92085378999,33111.048595529996,53227.24211880001 2025-12-27,09:55:13.000,361,11143299,8245,0,1766829312,13110.94779903,32188.973047620006,53227.17224760001 2025-12-27,09:55:14.000,361,11143280,8165,0,1766829313,13110.94779903,25272.014235120005,53227.09538928001 2025-12-27,09:55:15.000,361,11143295,8485,0,1766829314,13110.893908549995,32189.05058805,53227.18622184 2025-12-27,09:55:16.000,361,11143203,8165,0,1766829315,13110.934326409995,24811.07162442,53227.221157440006 2025-12-27,09:55:18.000,361,11143355,8085,0,1766829317,13110.94106271999,35417.18557329,53227.0674408 2025-12-27,09:55:19.000,361,11143312,6925,0,1766829318,13110.974744269995,26655.82189629,53227.03949232 2025-12-27,09:55:20.000,361,11143306,8005,0,1766829319,13110.98148057999,26655.82894542,53227.032505200004 2025-12-27,09:55:21.000,361,11143410,7845,0,1766829320,13111.00842582,32189.487634110003,53226.962634 2025-12-27,09:55:22.000,361,11143265,7525,0,1766829321,13110.98148057999,26194.794696030003,53227.081415040004 2025-12-27,09:55:23.000,361,11143259,8325,0,1766829322,13111.00168950999,30806.215706820003,53227.01154384 2025-12-27,09:55:24.000,361,11143231,8485,0,1766829323,13110.96127164999,30345.153260909996,53226.90673704001 2025-12-27,09:55:25.000,361,11143293,8485,0,1766829324,13111.00842582,22967.068560329993,53226.87878856001 2025-12-27,09:55:26.000,361,11143276,7725,0,1766829325,13111.015162129996,26195.055513839994,53226.87878856001 2025-12-27,09:55:27.000,361,11143297,8485,0,1766829326,13110.994953199996,32651.078764770005,53226.864814320004 2025-12-27,09:55:29.000,361,11143262,6925,0,1766829328,13111.00842582,30345.639650879995,53226.7530204 2025-12-27,09:55:30.000,361,11143300,8045,0,1766829329,13111.075788919996,33573.640702649995,53226.73205904 2025-12-27,09:55:31.000,361,11143249,8405,0,1766829330,13111.149888330001,31267.954869210007,53226.66917496001 2025-12-27,09:55:32.000,361,11143232,8005,0,1766829331,13111.149888330001,28040.20758612,53226.59231664001 2025-12-27,09:55:33.000,361,11143284,8125,0,1766829332,13111.176833569996,24351.115891919995,53226.66218784 2025-12-27,09:55:34.000,361,11143304,6765,0,1766829333,13111.149888330001,26195.760426840003,53226.62725224 2025-12-27,09:55:35.000,361,11143355,8285,0,1766829334,13111.217251429996,30346.034402160003,53226.58532952 2025-12-27,09:55:36.000,361,11143254,7725,0,1766829335,13111.304823459992,32651.854169070008,53226.550393920006 2025-12-27,09:55:37.000,361,11143235,8485,0,1766829336,13111.271141910001,25734.80371788,53226.56436816 2025-12-27,09:55:38.000,361,11143284,7885,0,1766829337,13111.385659179992,28501.685930699998,53226.57135528001 2025-12-27,09:55:40.000,361,11143346,6965,0,1766829339,13111.493440140002,29885.380805790002,53226.49449696 2025-12-27,09:55:41.000,361,11143277,8285,0,1766829340,13111.560803239998,26657.478441839994,53226.40366440001 2025-12-27,09:55:42.000,361,11143231,8165,0,1766829341,13111.607957409993,28502.12297676,53226.410651520004 2025-12-27,09:55:43.000,361,11143345,8485,0,1766829342,13111.702265749998,28502.172320669997,53226.34776744 2025-12-27,09:55:44.000,361,11143355,7525,0,1766829343,13111.688793129993,30346.774560809994,53226.41763864 2025-12-27,09:55:45.000,361,11143239,8325,0,1766829344,13111.729210989994,29424.57212856,53226.410651520004 2025-12-27,09:55:46.000,361,11143296,7965,0,1766829345,13111.762892539999,24352.060475339997,53226.40366440001 2025-12-27,09:55:47.000,361,11143298,8165,0,1766829346,13111.884146119999,27118.956786420007,53226.34776744 2025-12-27,09:55:48.000,361,11143340,7965,0,1766829347,13111.90435505,28963.60132134,53226.263922000006 2025-12-27,09:55:49.000,361,11143137,8485,0,1766829348,13111.884146119999,27580.258902750007,53226.33379320001 2025-12-27,09:55:51.000,361,11143269,8205,0,1766829350,13112.0053997,26658.134010930007,53226.2988576 2025-12-27,09:55:52.000,361,11143226,7885,0,1766829351,13112.11991696999,27119.217604229998,53226.312831840005 2025-12-27,09:55:53.000,361,11143356,8045,0,1766829352,13112.16707114,28502.77854585,53226.22199928 2025-12-27,09:55:54.000,361,11143340,7685,0,1766829353,13112.173807449995,27580.47742578,53226.27090912 2025-12-27,09:55:55.000,361,11143337,7405,0,1766829354,13112.26811579,28041.666756029997,53226.215012160006 2025-12-27,09:55:56.000,361,11143276,7045,0,1766829355,13112.22096161999,24352.50457053,53226.22199928 2025-12-27,09:55:57.000,361,11143325,8285,0,1766829356,13112.301797339991,31269.681906059996,53226.22199928 2025-12-27,09:55:58.000,361,11143279,8125,0,1766829357,13112.315269959996,30808.548968849995,53226.22199928 2025-12-27,09:55:59.000,361,11143275,8245,0,1766829358,13112.342215199991,27580.47742578,53226.20103792 2025-12-27,09:56:00.000,361,11143274,8005,0,1766829359,13112.342215199991,25274.77749408,53226.10321824 2025-12-27,09:56:02.000,361,11143199,8045,0,1766829361,13112.510622950002,28963.91853219,53226.096231120006 2025-12-27,09:56:03.000,361,11143327,8405,0,1766829362,13112.483677709992,27580.569064469993,53226.06828264001 2025-12-27,09:56:04.000,361,11143284,7845,0,1766829363,13112.476941399997,27119.36563596,53226.01238568 2025-12-27,09:56:05.000,361,11143321,7445,0,1766829364,13112.463468779992,35419.88539008,53225.99142432 2025-12-27,09:56:06.000,361,11143303,8285,0,1766829365,13112.503886639992,30347.239803389995,53226.026359920004 2025-12-27,09:56:07.000,361,11143230,7605,0,1766829366,13112.456732469996,28963.784598719998,53225.94950160001 2025-12-27,09:56:08.000,361,11143289,8325,0,1766829367,13112.389369370001,28502.61641586,53225.858669040004 2025-12-27,09:56:09.000,361,11143296,8085,0,1766829368,13112.429787230001,34036.14822021,53225.92155312001 2025-12-27,09:56:10.000,361,11143296,8005,0,1766829369,13112.456732469996,26196.775501559998,53225.86565616 2025-12-27,09:56:11.000,361,11143281,8445,0,1766829370,13112.449996160001,34036.261006290006,53225.80277208001 2025-12-27,09:56:13.000,361,11143195,8245,0,1766829372,13112.396105679996,27580.18136232,53225.79578496 2025-12-27,09:56:14.000,361,11143324,7925,0,1766829373,13112.483677709992,28502.390843700006,53225.7748236 2025-12-27,09:56:15.000,361,11143273,8445,0,1766829374,13112.436523539996,28502.440187610002,53225.70495240001 2025-12-27,09:56:16.000,361,11143325,8285,0,1766829375,13112.429787230001,30808.126021050004,53225.70495240001 2025-12-27,09:56:17.000,361,11143216,8085,0,1766829376,13112.449996160001,27580.132018410004,53225.593158480006 2025-12-27,09:56:18.000,361,11143396,8085,0,1766829377,13112.429787230001,30347.119968180006,53225.57918424 2025-12-27,09:56:19.000,361,11143240,7965,0,1766829378,13112.443259849992,30347.007182100002,53225.593158480006 2025-12-27,09:56:20.000,361,11143289,8485,0,1766829379,13112.463468779992,28041.349545179997,53225.46739032001 2025-12-27,09:56:21.000,361,11143329,7405,0,1766829380,13112.497150329997,26657.964831809993,53225.544248640006 2025-12-27,09:56:22.000,361,11143233,8405,0,1766829381,13112.443259849992,27119.161211190003,53225.43245472 2025-12-27,09:56:24.000,361,11143332,7685,0,1766829383,13112.503886639992,28963.685910900007,53225.41149336 2025-12-27,09:56:25.000,361,11143334,8085,0,1766829384,13112.423050919992,31269.47748129,53225.32764792001 2025-12-27,09:56:26.000,361,11143301,7325,0,1766829385,13112.476941399997,29424.952781579996,53225.39751912001 2025-12-27,09:56:27.000,361,11143191,8365,0,1766829386,13112.490414020001,32191.75040484,53225.33463504 2025-12-27,09:56:28.000,361,11143282,7925,0,1766829387,13112.476941399997,25274.537823659994,53225.25078960001 2025-12-27,09:56:29.000,361,11143365,8485,0,1766829388,13112.517359259997,29886.015227490003,53225.208866880006 2025-12-27,09:56:30.000,361,11143274,7845,0,1766829389,13112.497150329997,28041.46938039,53225.32764792001 2025-12-27,09:56:31.000,361,11143288,7805,0,1766829390,13112.564513429992,28041.46233126,53225.16694416 2025-12-27,09:56:32.000,361,11143366,7925,0,1766829391,13112.537568189997,30808.379789729996,53225.208866880006 2025-12-27,09:56:33.000,361,11143258,8085,0,1766829392,13112.530831880002,27580.35054144,53225.138995680005 2025-12-27,09:56:35.000,361,11143269,8245,0,1766829394,13112.591458670002,35419.67391618001,53225.15995704001 2025-12-27,09:56:36.000,361,11143337,7525,0,1766829395,13112.631876530002,30808.252905390007,53225.041176000006 2025-12-27,09:56:37.000,361,11143322,6925,0,1766829396,13112.679030699997,28963.551977430005,53225.04816312 2025-12-27,09:56:38.000,361,11143227,8445,0,1766829397,13112.759866419998,28963.573124820003,53225.03418888001 2025-12-27,09:56:39.000,361,11143275,8285,0,1766829398,13112.786811659993,25274.199465419995,53225.0761116 2025-12-27,09:56:40.000,361,11143273,8325,0,1766829399,13112.847438449993,28041.14512041,53224.91540784001 2025-12-27,09:56:41.000,361,11143249,8325,0,1766829400,13112.941746789998,31269.01223871,53225.01322752001 2025-12-27,09:56:42.000,361,11143310,7965,0,1766829401,13112.995637269989,28040.968892160003,53225.041176000006 2025-12-27,09:56:43.000,361,11143202,8085,0,1766829402,13113.069736679994,30346.668823860004,53224.922394960005 2025-12-27,09:56:44.000,361,11143349,7605,0,1766829403,13113.22467181,33113.43120147,53224.901433600004 2025-12-27,09:56:46.000,361,11143333,8245,0,1766829405,13113.32571646,28501.9678959,53224.99925328 2025-12-27,09:56:47.000,361,11143317,7245,0,1766829406,13113.393079559995,29424.346556400007,53224.971304800005 2025-12-27,09:56:48.000,361,11143337,8125,0,1766829407,13113.413288489995,34958.033441609994,53224.8315624 2025-12-27,09:56:49.000,361,11143328,7005,0,1766829408,13113.500860519991,28040.912499119993,53224.9363692 2025-12-27,09:56:50.000,361,11143280,7085,0,1766829409,13113.473915279996,27579.85710234,53224.89444648001 2025-12-27,09:56:51.000,361,11143307,8445,0,1766829410,13113.514333139996,29424.466391609996,53224.9363692 2025-12-27,09:56:52.000,361,11143249,8565,0,1766829411,13113.521069449991,30346.781609939993,53224.96431768001 2025-12-27,09:56:53.000,361,11143333,8245,0,1766829412,13113.44023372999,34035.887402399996,53224.88047224 2025-12-27,09:56:54.000,361,11143294,7965,0,1766829413,13113.46044265999,27579.899397119996,53224.97829192 2025-12-27,09:56:55.000,361,11143256,7765,0,1766829414,13113.494124209996,33113.52988929,53224.88047224 2025-12-27,09:56:57.000,361,11143276,7925,0,1766829416,13113.453706349996,32652.495639900008,53224.90842072 2025-12-27,09:56:58.000,361,11143347,7484,0,1766829417,13113.42002479999,33113.73431406,53224.922394960005 2025-12-27,09:56:59.000,361,11143265,8285,0,1766829418,13113.39981586999,28963.396896570004,53224.9363692 2025-12-27,09:57:00.000,361,11143282,7805,0,1766829419,13113.36613432,29424.56507943,53224.84553664001 2025-12-27,09:57:01.000,361,11143272,7885,0,1766829420,13113.292034909995,29885.655721860006,53224.78963968 2025-12-27,09:57:02.000,361,11143333,8485,0,1766829421,13113.27856228999,27118.787607299993,53224.77566544001 2025-12-27,09:57:03.000,361,11143340,7045,0,1766829422,13113.292034909995,29424.466391609996,53224.72675560001 2025-12-27,09:57:04.000,361,11143243,8485,0,1766829423,13113.22467181,31269.075680880007,53224.7616912 2025-12-27,09:57:05.000,361,11143325,7484,0,1766829424,13113.21793549999,25274.248809330005,53224.82457528001 2025-12-27,09:57:06.000,361,11143346,7965,0,1766829425,13113.23814442999,30807.893399759996,53224.67784576001 2025-12-27,09:57:08.000,361,11143298,8005,0,1766829427,13113.25835335999,32191.144179659997,53224.705794240006 2025-12-27,09:57:09.000,361,11143363,8445,0,1766829428,13113.231408119995,32652.347608170006,53224.69182 2025-12-27,09:57:10.000,361,11143275,8365,0,1766829429,13113.19772656999,32191.193523570008,53224.67784576001 2025-12-27,09:57:11.000,361,11143351,8405,0,1766829430,13113.211199189995,30807.604385429993,53224.60797456001 2025-12-27,09:57:12.000,361,11143296,7725,0,1766829431,13113.251617049995,28963.150177019997,53224.5520776 2025-12-27,09:57:13.000,361,11143350,8165,0,1766829432,13113.25835335999,34957.77967293,53224.517142000004 2025-12-27,09:57:14.000,361,11143168,8165,0,1766829433,13113.312243839995,32190.890410980006,53224.58002608001 2025-12-27,09:57:15.000,361,11143299,8485,0,1766829434,13113.34592539,33113.21972757,53224.47521928 2025-12-27,09:57:16.000,361,11143305,8205,0,1766829435,13113.352661699995,33574.26102609,53224.42630944 2025-12-27,09:57:17.000,361,11143227,8245,0,1766829436,13113.352661699995,26657.274017069998,53224.44028368001 2025-12-27,09:57:19.000,361,11143230,7805,0,1766829438,13113.352661699995,28501.756422000006,53224.3075284 2025-12-27,09:57:20.000,361,11143255,7565,0,1766829439,13113.32571646,23890.307214689994,53224.32150264001 2025-12-27,09:57:21.000,361,11143168,8045,0,1766829440,13113.31898014999,28962.825917039998,53224.32848976 2025-12-27,09:57:22.000,361,11143269,8285,0,1766829441,13113.332452769995,30807.280125449994,53224.251631440005 2025-12-27,09:57:23.000,361,11143233,8485,0,1766829442,13113.312243839995,24812.5237452,53224.10490192001 2025-12-27,09:57:24.000,361,11143129,7445,0,1766829443,13113.26508967,33113.07874497,53224.146824639996 2025-12-27,09:57:25.000,361,11143310,7805,0,1766829444,13113.271825979995,33112.980057149995,53224.16079888 2025-12-27,09:57:26.000,361,11143174,7285,0,1766829445,13113.2852986,25734.846012659997,53224.15381176001 2025-12-27,09:57:27.000,361,11143207,8205,0,1766829446,13113.30550753,28962.832966169997,53224.0629792 2025-12-27,09:57:28.000,361,11143230,7725,0,1766829447,13113.29877121999,32190.700084469994,53224.02105648 2025-12-27,09:57:30.000,361,11143149,8525,0,1766829449,13113.36613432,28962.847064429996,53223.87432696 2025-12-27,09:57:31.000,361,11143233,8325,0,1766829450,13113.292034909995,37724.450411850004,53223.95118528 2025-12-27,09:57:32.000,361,11143245,8485,0,1766829451,13113.30550753,28040.581190009994,53223.94419816 2025-12-27,09:57:33.000,361,11143233,8325,0,1766829452,13113.251617049995,30807.251928929996,53223.9232368 2025-12-27,09:57:34.000,361,11143204,8045,0,1766829453,13113.292034909995,29423.810822519998,53223.8533656 2025-12-27,09:57:35.000,361,11143266,8125,0,1766829454,13113.22467181,27579.272024549995,53223.83939136001 2025-12-27,09:57:36.000,361,11143320,7365,0,1766829455,13113.23814442999,29884.92966147,53223.79048152001 2025-12-27,09:57:37.000,361,11143235,8445,0,1766829456,13113.271825979995,25273.417011989994,53223.748558800005 2025-12-27,09:57:38.000,361,11143196,7925,0,1766829457,13113.30550753,37262.95796901001,53223.7136232 2025-12-27,09:57:39.000,361,11143229,7685,0,1766829458,13113.292034909995,30345.928665209998,53223.79048152001 2025-12-27,09:57:41.000,361,11143302,7605,0,1766829460,13113.42002479999,27578.983010220007,53223.58785504 2025-12-27,09:57:42.000,361,11143247,8365,0,1766829461,13113.500860519991,28501.206589859998,53223.61580352 2025-12-27,09:57:43.000,361,11143320,7925,0,1766829462,13113.601905169991,27578.90546979,53223.55291944001 2025-12-27,09:57:44.000,361,11143292,7645,0,1766829463,13113.588432550001,29423.45131689,53223.66471336 2025-12-27,09:57:45.000,361,11143297,8325,0,1766829464,13113.655795649996,26656.576153200003,53223.643751999996 2025-12-27,09:57:46.000,361,11143294,7885,0,1766829465,13113.736631369997,30806.765538959997,53223.63676488 2025-12-27,09:57:47.000,361,11143336,7845,0,1766829466,13113.763576609992,26656.399924950005,53223.51798384 2025-12-27,09:57:48.000,361,11143314,8005,0,1766829467,13113.770312920002,29423.204597339995,53223.476061119996 2025-12-27,09:57:49.000,361,11143224,8005,0,1766829468,13113.952193290002,34034.52692031,53223.60182928001 2025-12-27,09:57:50.000,361,11143361,8485,0,1766829469,13114.066710559993,31267.623560099993,53223.45509976001 2025-12-27,09:57:52.000,361,11143303,8125,0,1766829471,13114.235118309989,28962.00821796,53223.50400960001 2025-12-27,09:57:53.000,361,11143308,7045,0,1766829472,13114.349635579994,31267.574216189998,53223.52497096001 2025-12-27,09:57:54.000,361,11143297,8365,0,1766829473,13114.42373499,25272.733246379998,53223.510996720004 2025-12-27,09:57:55.000,361,11143365,8565,0,1766829474,13114.50457071,32650.754504790006,53223.45509976001 2025-12-27,09:57:56.000,361,11143307,8125,0,1766829475,13114.612351669995,27578.306293739995,53223.413177040005 2025-12-27,09:57:57.000,361,11143281,8325,0,1766829476,13114.693187389996,28500.6990525,53223.5389452 2025-12-27,09:57:58.000,361,11143263,8365,0,1766829477,13114.834649899996,32189.755501050007,53223.55291944001 2025-12-27,09:57:59.000,361,11143239,8405,0,1766829478,13114.922221929992,31728.643711230005,53223.580867920005 2025-12-27,09:58:00.000,361,11143413,8405,0,1766829479,13115.070420750002,25272.72619725,53223.59484216 2025-12-27,09:58:01.000,361,11143268,7965,0,1766829480,13115.178201709998,26656.110910620002,53223.510996720004 2025-12-27,09:58:03.000,361,11143351,8245,0,1766829482,13115.393763629989,31267.581265319997,53223.65073912001 2025-12-27,09:58:04.000,361,11143282,7845,0,1766829483,13115.508280899994,36801.23995401,53223.7136232 2025-12-27,09:58:05.000,361,11143256,7965,0,1766829484,13115.6430071,25734.070608359994,53223.75554592 2025-12-27,09:58:06.000,361,11143277,8445,0,1766829485,13115.69689757999,28501.00216509,53223.80445576 2025-12-27,09:58:07.000,361,11143356,7805,0,1766829486,13115.74405175,35418.00327237,53223.83939136001 2025-12-27,09:58:08.000,361,11143173,8165,0,1766829487,13115.831623779995,34495.70920143,53223.82541712 2025-12-27,09:58:09.000,361,11143350,6925,0,1766829488,13115.939404739991,28962.16329882,53223.95118528 2025-12-27,09:58:10.000,361,11143260,8125,0,1766829489,13116.033713079996,26195.358626429996,53223.95817240001 2025-12-27,09:58:11.000,361,11143333,8205,0,1766829490,13116.101076179992,28962.290183160003,53224.04201784 2025-12-27,09:58:12.000,361,11143288,7165,0,1766829491,13116.208857140002,33112.47251979,53224.04900496 2025-12-27,09:58:14.000,361,11143335,8285,0,1766829493,13116.363792269993,30345.829977390007,53224.18874736 2025-12-27,09:58:15.000,361,11143252,7685,0,1766829494,13116.377264889998,34495.94182271999,53224.12586328001 2025-12-27,09:58:16.000,361,11143342,8125,0,1766829495,13116.518727399998,26195.591247720004,53224.20970872 2025-12-27,09:58:17.000,361,11143292,8005,0,1766829496,13116.619772049999,30345.74538783,53224.300541280005 2025-12-27,09:58:18.000,361,11143286,7685,0,1766829497,13116.73428931999,30806.90652156,53224.25861856 2025-12-27,09:58:19.000,361,11143294,7805,0,1766829498,13116.81512503999,27117.828925620008,53224.33547688 2025-12-27,09:58:20.000,361,11143395,8365,0,1766829499,13116.949851239995,32190.354677099996,53224.32150264001 2025-12-27,09:58:21.000,361,11143338,7845,0,1766829500,13117.08457744,27578.91251892,53224.39836096 2025-12-27,09:58:22.000,361,11143257,7565,0,1766829501,13117.219303639991,28501.129049430005,53224.50316776 2025-12-27,09:58:23.000,361,11143355,8125,0,1766829502,13117.354029839997,29884.633598009998,53224.49618064 2025-12-27,09:58:25.000,361,11143372,7805,0,1766829504,13117.589800690002,28040.04545613,53224.51015488001 2025-12-27,09:58:26.000,361,11143373,8445,0,1766829505,13117.744735819993,31729.19354337,53224.66387152 2025-12-27,09:58:27.000,361,11143215,8165,0,1766829506,13117.865989399994,28962.417067500006,53224.7616912 2025-12-27,09:58:28.000,361,11143255,7484,0,1766829507,13117.98050667,26195.563051200006,53224.803613920005 2025-12-27,09:58:29.000,361,11143236,8005,0,1766829508,13118.14217811,33573.802832639994,53224.86649800001 2025-12-27,09:58:30.000,361,11143292,7685,0,1766829509,13118.229750139995,33573.73939047,53224.86649800001 2025-12-27,09:58:31.000,361,11143252,7845,0,1766829510,13118.377948959991,28962.4875588,53225.138995680005 2025-12-27,09:58:32.000,361,11143284,7965,0,1766829511,13118.411630509996,28962.572148360006,53225.138995680005 2025-12-27,09:58:33.000,361,11143272,7045,0,1766829512,13118.472257299996,31729.390919009995,53225.16694416 2025-12-27,09:58:34.000,361,11143262,8005,0,1766829513,13118.559829329992,25734.65568615,53225.22284112 2025-12-27,09:58:36.000,361,11143267,7445,0,1766829515,13118.654137669997,29423.61344688,53225.27873808001 2025-12-27,09:58:37.000,361,11143241,8325,0,1766829516,13118.674346599997,28040.108898299994,53225.43944184 2025-12-27,09:58:38.000,361,11143235,7445,0,1766829517,13118.775391249997,28040.165291340003,53225.4604032 2025-12-27,09:58:39.000,361,11143367,8045,0,1766829518,13118.836018039998,26195.499609029997,53225.5302744 2025-12-27,09:58:40.000,361,11143322,7685,0,1766829519,13118.923590069993,28962.276084900004,53225.58617136001 2025-12-27,09:58:41.000,361,11143322,8085,0,1766829520,13118.957271619998,27117.709090410004,53225.65604256 2025-12-27,09:58:42.000,361,11143299,8365,0,1766829521,13119.024634719994,30806.666851140006,53225.63508120001 2025-12-27,09:58:43.000,361,11143255,7445,0,1766829522,13119.051579959989,29423.324432549998,53225.711939520006 2025-12-27,09:58:44.000,361,11143322,7045,0,1766829523,13119.125679369994,31267.849132260002,53225.79578496 2025-12-27,09:58:45.000,361,11143262,7965,0,1766829524,13119.17283353999,26195.365675559995,53225.7748236 2025-12-27,09:58:47.000,361,11143327,8285,0,1766829526,13119.31429604999,26656.315335389998,53225.86565616 2025-12-27,09:58:48.000,361,11143248,7805,0,1766829527,13119.34124129,32190.107957550004,53225.97046296001 2025-12-27,09:58:49.000,361,11143306,7925,0,1766829528,13119.449022249995,29423.218695599993,53225.97046296001 2025-12-27,09:58:50.000,361,11143372,7885,0,1766829529,13119.51638534999,32190.065662769994,53226.0543084 2025-12-27,09:58:51.000,361,11143183,8405,0,1766829530,13119.617429999991,28039.932670049995,53226.026359920004 2025-12-27,09:58:52.000,361,11143245,8405,0,1766829531,13119.691529409996,29423.225744730007,53226.11020536 2025-12-27,09:58:53.000,361,11143361,8485,0,1766829532,13119.711738339996,23889.679842120007,53226.17308944 2025-12-27,09:58:54.000,361,11143269,8685,0,1766829533,13119.718474649992,23428.490511869997,53226.23597352001 2025-12-27,09:58:55.000,361,11143326,7725,0,1766829534,13119.698265719991,30806.645703750008,53226.30584472001 2025-12-27,09:58:56.000,361,11143380,7965,0,1766829535,13119.651111549996,31728.904529039995,53226.2988576 2025-12-27,09:58:58.000,361,11143290,7725,0,1766829537,13119.644375240001,30345.5973561,53226.361741680004 2025-12-27,09:58:59.000,361,11143363,8365,0,1766829538,13119.630902619996,34495.78674186001,53226.39667728 2025-12-27,09:59:00.000,361,11143247,8525,0,1766829539,13119.684793100001,33112.29629154,53226.47353560001 2025-12-27,09:59:01.000,361,11143376,7805,0,1766829540,13119.671320479996,31728.939774690007,53226.37571592001 2025-12-27,09:59:02.000,361,11143360,8005,0,1766829541,13119.657847859991,29884.372780200007,53226.45956136 2025-12-27,09:59:03.000,361,11143273,8565,0,1766829542,13119.691529409996,33112.35973371001,53226.52244544001 2025-12-27,09:59:04.000,361,11143395,8405,0,1766829543,13119.691529409996,30806.673900270005,53226.480522720005 2025-12-27,09:59:05.000,361,11143249,8125,0,1766829544,13119.671320479996,29884.252944990003,53226.48750984 2025-12-27,09:59:06.000,361,11143186,7205,0,1766829545,13119.664584170001,29423.190499079996,53226.52244544001 2025-12-27,09:59:07.000,361,11143348,8005,0,1766829546,13119.792574059997,32651.14220694,53226.51545832 2025-12-27,09:59:09.000,361,11143313,8205,0,1766829548,13119.806046680002,24811.72719351,53226.56436816 2025-12-27,09:59:10.000,361,11143293,8125,0,1766829549,13119.772365129997,31267.72224792,53226.59231664001 2025-12-27,09:59:11.000,361,11143424,7885,0,1766829550,13119.826255610002,35878.89653916001,53226.55738104 2025-12-27,09:59:12.000,361,11143278,7925,0,1766829551,13119.819519299992,29422.98607431,53226.60629088 2025-12-27,09:59:13.000,361,11143367,8485,0,1766829552,13119.806046680002,30806.2580016,53226.578342400004 2025-12-27,09:59:14.000,361,11143345,8405,0,1766829553,13119.913827639997,30345.237850470003,53226.613278 2025-12-27,09:59:15.000,361,11143307,8245,0,1766829554,13119.886882400002,31728.587318189995,53226.613278 2025-12-27,09:59:16.000,361,11143298,7165,0,1766829555,13119.981190739993,33573.08382138,53226.64122648001 2025-12-27,09:59:17.000,361,11143222,8045,0,1766829556,13119.967718120002,27117.180405659994,53226.60629088 2025-12-27,09:59:18.000,361,11143318,7885,0,1766829557,13119.994663359998,31728.481581240005,53226.66218784 2025-12-27,09:59:20.000,361,11143407,7445,0,1766829559,13120.014872289998,28500.459382080007,53226.60629088 2025-12-27,09:59:21.000,361,11143236,8045,0,1766829560,13119.987927050002,30806.004232919993,53226.63423936 2025-12-27,09:59:22.000,361,11143287,7685,0,1766829561,13119.987927050002,26194.597320390007,53226.69013632001 2025-12-27,09:59:23.000,361,11143336,7805,0,1766829562,13119.913827639997,28961.303304960005,53226.613278 2025-12-27,09:59:24.000,361,11143361,8445,0,1766829563,13119.960981809993,28500.015286890004,53226.62026512001 2025-12-27,09:59:25.000,361,11143380,7845,0,1766829564,13119.826255610002,31728.002240400005,53226.62725224 2025-12-27,09:59:26.000,361,11143308,8125,0,1766829565,13119.772365129997,31727.931749099997,53226.55738104 2025-12-27,09:59:27.000,361,11143421,7525,0,1766829566,13119.745419890001,26194.223716499997,53226.58532952 2025-12-27,09:59:28.000,361,11143270,8085,0,1766829567,13119.610693689996,30344.328512699998,53226.57135528001 2025-12-27,09:59:29.000,361,11143324,8285,0,1766829568,13119.570275829996,32188.839114150003,53226.47353560001 2025-12-27,09:59:31.000,361,11143293,8405,0,1766829570,13119.40186808,30344.194579229996,53226.42462576001 2025-12-27,09:59:32.000,361,11143313,8285,0,1766829571,13119.39513176999,28499.606437349998,53226.45956136 2025-12-27,09:59:33.000,361,11143257,8245,0,1766829572,13119.34124129,30805.172435579996,53226.30584472001 2025-12-27,09:59:34.000,361,11143294,7925,0,1766829573,13119.347977599995,32649.718282679998,53226.382703040006 2025-12-27,09:59:35.000,361,11143324,7965,0,1766829574,13119.307559739995,31266.241930620003,53226.34776744 2025-12-27,09:59:36.000,361,11143288,8045,0,1766829575,13119.287350809995,36799.73144018999,53226.30584472001 2025-12-27,09:59:37.000,361,11143254,7925,0,1766829576,13119.32103236,26193.765523049995,53226.31981896 2025-12-27,09:59:38.000,361,11143290,8005,0,1766829577,13119.2806145,26654.884361999997,53226.23597352001 2025-12-27,09:59:39.000,361,11143350,8005,0,1766829578,13119.31429604999,31266.143242799997,53226.20802504001 2025-12-27,09:59:40.000,361,11143188,8365,0,1766829579,13119.33450497999,25271.464402979997,53226.17308944 2025-12-27,09:59:42.000,361,11143345,8085,0,1766829581,13119.428813319995,28038.156289289996,53226.1241796 2025-12-27,09:59:43.000,361,11143363,8325,0,1766829582,13119.42207701,27577.051548600008,53226.08924400001 2025-12-27,09:59:44.000,361,11143236,7685,0,1766829583,13119.40186808,30804.862273859995,53226.10321824 2025-12-27,09:59:45.000,361,11143115,8325,0,1766829584,13119.40186808,30343.701140129997,53226.1591152 2025-12-27,09:59:46.000,361,11143303,8325,0,1766829585,13119.449022249995,32188.141250279994,53226.10321824 2025-12-27,09:59:47.000,361,11143223,8405,0,1766829586,13119.388395459995,32188.07780811,53226.096231120006 2025-12-27,09:59:48.000,361,11143366,7805,0,1766829587,13119.469231179995,31265.910621510004,53226.06129552 2025-12-27,09:59:49.000,361,11143396,7965,0,1766829588,13119.469231179995,31726.987165679995,53226.10321824 2025-12-27,09:59:50.000,361,11143265,8285,0,1766829589,13119.52312166,31265.826031949997,53226.11020536 2025-12-27,09:59:51.000,361,11143367,8125,0,1766829590,13119.570275829996,34032.51791826,53226.026359920004 2025-12-27,09:59:53.000,361,11143353,8285,0,1766829592,13119.39513176999,30804.678996479997,53225.97046296001 2025-12-27,09:59:54.000,361,11143265,8285,0,1766829593,13119.42207701,28037.867274959994,53226.01238568 2025-12-27,09:59:55.000,361,11143335,8445,0,1766829594,13119.2806145,32187.950923769997,53226.047321280006 2025-12-27,09:59:56.000,361,11143364,7645,0,1766829595,13119.226724019994,31265.64275457,53225.96347584 2025-12-27,09:59:57.000,361,11143257,8285,0,1766829596,13119.26040557,30804.523915619997,53225.879630400006 2025-12-27,09:59:58.000,361,11143262,7965,0,1766829597,13119.25366925999,30804.594406920005,53225.928540240006 2025-12-27,09:59:59.000,361,11143380,8125,0,1766829598,13119.31429604999,28037.874324090008,53225.96347584 2025-12-27,10:00:00.000,361,11143309,8325,0,1766829599,13119.27387818999,26654.475512460005,53225.88661752 2025-12-27,10:00:01.000,361,11143256,7645,0,1766829600,13119.34124129,30804.707192999995,53225.89360464 2025-12-27,10:00:02.000,361,11143305,8205,0,1766829601,13119.267141879995,33110.34368253,53225.928540240006 2025-12-27,10:00:04.000,361,11143365,8245,0,1766829603,13119.11220674999,30343.701140129997,53225.83072056001 2025-12-27,10:00:05.000,361,11143344,7925,0,1766829604,13119.085261509994,33110.60450034001,53225.81674632 2025-12-27,10:00:06.000,361,11143394,7965,0,1766829605,13119.098734129999,31266.12209541,53225.809759200005 2025-12-27,10:00:07.000,361,11143270,7965,0,1766829606,13119.011162099989,29421.681985260002,53225.72591376 2025-12-27,10:00:08.000,361,11143227,8445,0,1766829607,13119.105470439994,31266.234881490003,53225.739888000004 2025-12-27,10:00:09.000,361,11143300,7965,0,1766829608,13119.011162099989,28038.466451009997,53225.69796528 2025-12-27,10:00:10.000,361,11143351,8565,0,1766829609,13118.964007929993,33572.047599269994,53225.739888000004 2025-12-27,10:00:11.000,361,11143347,8365,0,1766829610,13119.031371029989,33110.9710551,53225.69796528 2025-12-27,10:00:12.000,361,11143350,7805,0,1766829611,13118.943798999993,31266.523895820006,53225.64905544 2025-12-27,10:00:13.000,361,11143339,8525,0,1766829612,13118.862963279993,28499.839058640006,53225.61411984001 2025-12-27,10:00:15.000,361,11143149,8245,0,1766829614,13118.815809109998,28961.007241500003,53225.62809408 2025-12-27,10:00:16.000,361,11143198,7845,0,1766829615,13118.829281730003,30344.265070530004,53225.6001456 2025-12-27,10:00:17.000,361,11143223,8485,0,1766829616,13118.829281730003,31727.670931290006,53225.544248640006 2025-12-27,10:00:18.000,361,11143175,8325,0,1766829617,13118.889908519988,27577.523840309994,53225.62809408 2025-12-27,10:00:19.000,361,11143177,8525,0,1766829618,13118.883172209993,26655.229769369995,53225.593158480006 2025-12-27,10:00:20.000,361,11143103,8325,0,1766829619,13118.916853759998,33572.1251397,53225.53726152001 2025-12-27,10:00:21.000,361,11143399,8285,0,1766829620,13118.903381139993,28499.662830390007,53225.56521000001 2025-12-27,10:00:22.000,361,11143388,7885,0,1766829621,13118.903381139993,28038.60038448,53225.572197120004 2025-12-27,10:00:23.000,361,11143301,8325,0,1766829622,13118.862963279993,28038.58628622,53225.51630016001 2025-12-27,10:00:24.000,361,11143319,8445,0,1766829623,13118.809072800002,28499.719223430002,53225.523287280004 2025-12-27,10:00:26.000,361,11143275,8085,0,1766829625,13118.802336489993,30344.420151390004,53225.48835168 2025-12-27,10:00:27.000,361,11143236,8005,0,1766829626,13118.809072800002,30344.490642689998,53225.49533880001 2025-12-27,10:00:28.000,361,11143353,8165,0,1766829627,13118.768654940002,26194.329453450002,53225.4604032 2025-12-27,10:00:29.000,361,11143312,7925,0,1766829628,13118.782127559993,28961.20461714,53225.45341608 2025-12-27,10:00:30.000,361,11143343,7405,0,1766829629,13118.721500769992,27116.715163080007,53225.38354488 2025-12-27,10:00:31.000,361,11143325,8285,0,1766829630,13118.667610290002,22966.582170359994,53225.32764792001 2025-12-27,10:00:32.000,361,11143340,8045,0,1766829631,13118.627192430002,26655.709110209995,53225.355596400004 2025-12-27,10:00:33.000,361,11143355,8165,0,1766829632,13118.586774570002,27578.031377670006,53225.29271232 2025-12-27,10:00:34.000,361,11143371,8365,0,1766829633,13118.566565640001,30344.906541360004,53225.27175096 2025-12-27,10:00:35.000,361,11143239,8325,0,1766829634,13118.573301949997,27578.228753310003,53225.31367368 2025-12-27,10:00:37.000,361,11143314,7765,0,1766829636,13118.519411469992,32650.82499609,53225.20187976001 2025-12-27,10:00:38.000,361,11143347,8365,0,1766829637,13118.505938850001,28500.71315076,53225.29969944001 2025-12-27,10:00:39.000,361,11143289,8165,0,1766829638,13118.431839439996,33112.176456329995,53225.257776720005 2025-12-27,10:00:40.000,361,11143160,7525,0,1766829639,13118.4048942,33112.19055458999,53225.11803432 2025-12-27,10:00:41.000,361,11143335,8325,0,1766829640,13118.458784679991,21583.965812160008,53225.16694416 2025-12-27,10:00:42.000,361,11143349,8325,0,1766829641,13118.377948959991,27578.757438059998,53225.10406008 2025-12-27,10:00:43.000,361,11143321,8245,0,1766829642,13118.425103130001,28962.276084900004,53225.090085840005 2025-12-27,10:00:44.000,361,11143265,8445,0,1766829643,13118.398157889991,34495.927724459994,53225.069124480004 2025-12-27,10:00:45.000,361,11143339,8405,0,1766829644,13118.351003719996,32190.270087540004,53225.06213736001 2025-12-27,10:00:46.000,361,11143316,7885,0,1766829645,13118.34426741,32651.417123010004,53224.99925328 2025-12-27,10:00:48.000,361,11143258,7925,0,1766829647,13118.290376929996,28040.21463525,53224.98527904 2025-12-27,10:00:49.000,361,11143349,8525,0,1766829648,13118.32405848,33573.97201175999,53224.92938208 2025-12-27,10:00:50.000,361,11143306,7965,0,1766829649,13118.31732216999,30807.089798939996,53224.90842072 2025-12-27,10:00:51.000,361,11143366,8005,0,1766829650,13118.310585859996,29423.719183830006,53224.99925328 2025-12-27,10:00:52.000,361,11143241,8485,0,1766829651,13118.357740029991,27118.103841689997,53224.95733056 2025-12-27,10:00:53.000,361,11143234,7645,0,1766829652,13118.32405848,28040.447256540006,53224.85951088 2025-12-27,10:00:54.000,361,11143217,8405,0,1766829653,13118.27690430999,30346.104893459997,53224.873485120006 2025-12-27,10:00:55.000,361,11143296,8045,0,1766829654,13118.28364062,30807.019307640003,53224.88047224 2025-12-27,10:00:56.000,361,11143334,8125,0,1766829655,13118.229750139995,28962.543951839994,53224.85951088 2025-12-27,10:00:57.000,361,11143304,8205,0,1766829656,13118.209541209995,37724.133201000004,53224.8315624 2025-12-27,10:00:59.000,361,11143293,8285,0,1766829658,13118.229750139995,31729.390919009995,53224.84553664001 2025-12-27,10:01:00.000,361,11143314,7805,0,1766829659,13118.270167999995,27579.123992819994,53224.76867832 2025-12-27,10:01:01.000,361,11143347,8445,0,1766829660,13118.32405848,32190.47451231,53224.69182 2025-12-27,10:01:02.000,361,11143297,8325,0,1766829661,13118.33753109999,29423.846068169994,53224.754704080005 2025-12-27,10:01:03.000,361,11143285,8125,0,1766829662,13118.27690430999,31729.49665596,53224.684832880004 2025-12-27,10:01:04.000,361,11143328,7645,0,1766829663,13118.26343169,31729.588294650006,53224.67085864 2025-12-27,10:01:05.000,361,11143318,8165,0,1766829664,13118.30384955,28040.52479697,53224.65688440001 2025-12-27,10:01:06.000,361,11143389,8165,0,1766829665,13118.28364062,27579.38481063,53224.705794240006 2025-12-27,10:01:07.000,361,11143354,7725,0,1766829666,13118.425103130001,28962.79772052,53224.77566544001 2025-12-27,10:01:08.000,361,11143236,7925,0,1766829667,13118.485729920001,27118.294168199995,53224.733742720004 2025-12-27,10:01:10.000,361,11143341,8365,0,1766829669,13118.586774570002,27579.70202148,53224.635923040005 2025-12-27,10:01:11.000,361,11143267,8245,0,1766829670,13118.600247189992,28502.052485459993,53224.62893592001 2025-12-27,10:01:12.000,361,11143291,8285,0,1766829671,13118.633928739997,27579.906446249995,53224.71278136 2025-12-27,10:01:13.000,361,11143288,7925,0,1766829672,13118.526147780001,31730.243863740005,53224.69182 2025-12-27,10:01:14.000,361,11143367,8285,0,1766829673,13118.539620399992,29424.487538999994,53224.66387152 2025-12-27,10:01:15.000,361,11143241,8325,0,1766829674,13118.553093019997,26196.634518959996,53224.76867832 2025-12-27,10:01:16.000,361,11143328,7845,0,1766829675,13118.580038259992,29424.677865510006,53224.60098744 2025-12-27,10:01:17.000,361,11143345,8485,0,1766829676,13118.640665049992,24813.285051240004,53224.69880712001 2025-12-27,10:01:18.000,361,11143333,8205,0,1766829677,13118.647401360002,30347.112919050007,53224.67085864 2025-12-27,10:01:19.000,361,11143205,8325,0,1766829678,13118.667610290002,32652.89039118,53224.684832880004 2025-12-27,10:01:21.000,361,11143306,7525,0,1766829680,13118.768654940002,28963.7564022,53224.69880712001 2025-12-27,10:01:22.000,361,11143355,8645,0,1766829681,13118.755182319997,25735.94567694,53224.67784576001 2025-12-27,10:01:23.000,361,11143310,7925,0,1766829682,13118.721500769992,28963.826893499994,53224.65688440001 2025-12-27,10:01:24.000,361,11143247,8405,0,1766829683,13118.741709699992,32191.91253483,53224.69880712001 2025-12-27,10:01:25.000,361,11143337,8205,0,1766829684,13118.748446010002,28041.568068210006,53224.69880712001 2025-12-27,10:01:26.000,361,11143225,8325,0,1766829685,13118.809072800002,31269.653709539998,53224.72675560001 2025-12-27,10:01:27.000,361,11143337,8365,0,1766829686,13118.943798999993,28041.694952549995,53224.6219488 2025-12-27,10:01:28.000,361,11143277,8285,0,1766829687,13118.910117449988,28964.059514790002,53224.71278136 2025-12-27,10:01:29.000,361,11143327,8205,0,1766829688,13118.957271619998,29886.346536600002,53224.59400032 2025-12-27,10:01:30.000,361,11143280,7765,0,1766829689,13119.058316269999,36342.42618056999,53224.69182 2025-12-27,10:01:32.000,361,11143324,8085,0,1766829691,13119.29408711999,28503.152149739995,53224.69880712001 2025-12-27,10:01:33.000,361,11143333,8365,0,1766829692,13119.408604389995,31269.921576480003,53224.78265256 2025-12-27,10:01:34.000,361,11143291,8245,0,1766829693,13119.50291273,34036.83903495,53224.754704080005 2025-12-27,10:01:35.000,361,11143296,7685,0,1766829694,13119.711738339996,29886.628501800005,53224.74771696001 2025-12-27,10:01:36.000,361,11143292,8165,0,1766829695,13119.907091330002,25736.333379090007,53224.71976848 2025-12-27,10:01:37.000,361,11143352,7925,0,1766829696,13119.967718120002,30347.937667260005,53224.803613920005 2025-12-27,10:01:38.000,361,11143345,8325,0,1766829697,13120.048553840003,30809.162243159997,53224.88745936 2025-12-27,10:01:39.000,361,11143344,8045,0,1766829698,13120.163071109993,30348.085698990006,53224.83854952 2025-12-27,10:01:40.000,361,11143365,8285,0,1766829699,13120.223697899994,28503.476409719995,53224.94335632001 2025-12-27,10:01:41.000,361,11143317,8485,0,1766829700,13120.324742549994,32192.72318478,53224.90842072 2025-12-27,10:01:43.000,361,11143361,8165,0,1766829702,13120.58072233,27581.45020572,53225.10406008 2025-12-27,10:01:44.000,361,11143342,7805,0,1766829703,13120.68176698,28503.92050491,53225.11104720001 2025-12-27,10:01:45.000,361,11143282,7845,0,1766829704,13120.84343842,31270.964847719995,53225.22284112 2025-12-27,10:01:46.000,361,11143128,8005,0,1766829705,13120.931010449996,32193.378753869998,53225.13200856001 2025-12-27,10:01:47.000,361,11143371,8365,0,1766829706,13121.011846169997,32654.617428030004,53225.20187976001 2025-12-27,10:01:48.000,361,11143296,7605,0,1766829707,13121.045527720002,32654.694968459997,53225.34162216 2025-12-27,10:01:49.000,361,11143286,7965,0,1766829708,13121.018582479992,31271.303205959994,53225.36258352 2025-12-27,10:01:50.000,361,11143256,8005,0,1766829709,13121.045527720002,25276.426990499996,53225.38354488 2025-12-27,10:01:51.000,361,11143340,7765,0,1766829710,13120.951219379996,35421.64062345,53225.44642896001 2025-12-27,10:01:52.000,361,11143259,8445,0,1766829711,13121.025318790002,27582.126922199997,53225.43944184 2025-12-27,10:01:54.000,361,11143357,8205,0,1766829713,13121.294771189998,28043.41494027,53225.63508120001 2025-12-27,10:01:55.000,361,11143285,8365,0,1766829714,13121.416024769998,32193.886291229996,53225.62110696 2025-12-27,10:01:56.000,361,11143330,7845,0,1766829715,13121.463178939994,29888.193408659994,53225.6700168 2025-12-27,10:01:57.000,361,11143296,8005,0,1766829716,13121.597905139999,34038.65066136001,53225.690978160004 2025-12-27,10:01:58.000,361,11143287,8565,0,1766829717,13121.71242240999,31732.915484009995,53225.70495240001 2025-12-27,10:01:59.000,361,11143273,7525,0,1766829718,13121.69894979,29427.102766230004,53225.87264328001 2025-12-27,10:02:00.000,361,11143214,7925,0,1766829719,13121.75957658,27582.507575220006,53225.83072056001 2025-12-27,10:02:01.000,361,11143238,8245,0,1766829720,13121.77978551,31271.845988970003,53225.86565616 2025-12-27,10:02:02.000,361,11143273,8245,0,1766829721,13121.87409384999,29888.355538649994,53225.90059176001 2025-12-27,10:02:03.000,361,11143289,8165,0,1766829722,13121.87409384999,30349.60831107,53225.99142432 2025-12-27,10:02:05.000,361,11143244,7405,0,1766829724,13122.029028979996,31733.01417183,53226.06828264001 2025-12-27,10:02:06.000,361,11143333,8445,0,1766829725,13122.062710530001,31271.923529399995,53226.11719248001 2025-12-27,10:02:07.000,361,11143296,7484,0,1766829726,13122.136809939992,29888.369636910007,53226.03334704 2025-12-27,10:02:08.000,361,11143252,7965,0,1766829727,13122.170491489996,32194.097765130005,53226.16610232001 2025-12-27,10:02:09.000,361,11143359,8245,0,1766829728,13122.231118279997,29888.355538649994,53226.1591152 2025-12-27,10:02:10.000,361,11143278,7805,0,1766829729,13122.318690309992,32655.244800600005,53226.2289864 2025-12-27,10:02:11.000,361,11143251,8485,0,1766829730,13122.446680200002,30349.551918030003,53226.194050800004 2025-12-27,10:02:12.000,361,11143250,7805,0,1766829731,13122.520779609993,31732.936631400007,53226.31981896 2025-12-27,10:02:13.000,361,11143233,8565,0,1766829732,13122.588142709988,30349.467328469997,53226.37571592001 2025-12-27,10:02:14.000,361,11143334,7765,0,1766829733,13122.662242119994,27121.381687140005,53226.40366440001 2025-12-27,10:02:16.000,361,11143296,7885,0,1766829735,13122.695923669999,28965.976878150002,53226.47353560001 2025-12-27,10:02:17.000,361,11143180,7845,0,1766829736,13122.776759389999,31271.740252019998,53226.45257424001 2025-12-27,10:02:18.000,361,11143241,8325,0,1766829737,13122.803704629994,32193.963831660003,53226.550393920006 2025-12-27,10:02:19.000,361,11143312,8125,0,1766829738,13122.924958209995,27582.41593653,53226.52244544001 2025-12-27,10:02:20.000,361,11143259,8165,0,1766829739,13122.95863976,28504.653614430004,53226.60629088 2025-12-27,10:02:21.000,361,11143338,7685,0,1766829740,13123.026002859995,25737.926482470008,53226.60629088 2025-12-27,10:02:22.000,361,11143254,7965,0,1766829741,13123.03273916999,31732.908434879995,53226.59231664001 2025-12-27,10:02:23.000,361,11143389,8605,0,1766829742,13123.03273916999,26199.052370549995,53226.746033280004 2025-12-27,10:02:24.000,361,11143216,7885,0,1766829743,13123.03947548,28504.724105729998,53226.67616208 2025-12-27,10:02:25.000,361,11143335,8285,0,1766829744,13123.046211789995,28504.759351379995,53226.766994640006 2025-12-27,10:02:27.000,361,11143258,7685,0,1766829746,13123.127047509995,32655.30824277,53226.77398176 2025-12-27,10:02:28.000,361,11143321,8125,0,1766829747,13123.147256439996,27121.360539750007,53226.79494312 2025-12-27,10:02:29.000,361,11143278,7645,0,1766829748,13123.13378381999,30349.460279339997,53226.78096888 2025-12-27,10:02:30.000,361,11143320,8045,0,1766829749,13123.19441060999,27582.486427829994,53226.85084008 2025-12-27,10:02:31.000,361,11143312,8125,0,1766829750,13123.18093799,29427.067520580007,53226.78795600001 2025-12-27,10:02:32.000,361,11143358,7765,0,1766829751,13123.17420167999,28504.674761820002,53226.92071128 2025-12-27,10:02:33.000,361,11143359,8325,0,1766829752,13123.14052013,26660.241700800005,53226.87180144 2025-12-27,10:02:34.000,361,11143337,8525,0,1766829753,13123.17420167999,27121.27595019,53226.8228916 2025-12-27,10:02:35.000,361,11143310,7845,0,1766829754,13123.288718949996,31271.69795724,53226.8228916 2025-12-27,10:02:36.000,361,11143243,8485,0,1766829755,13123.315664189991,34038.446236589996,53226.85782720001 2025-12-27,10:02:38.000,361,11143362,7645,0,1766829757,13123.558171349992,29888.024229539995,53226.92071128 2025-12-27,10:02:39.000,361,11143287,8365,0,1766829758,13123.598589209992,28965.69491295,53226.934685520006 2025-12-27,10:02:40.000,361,11143285,8325,0,1766829759,13123.618798139993,27582.09872568,53226.913724160004 2025-12-27,10:02:41.000,361,11143292,7925,0,1766829760,13123.726579099988,31732.513683600002,53227.01853096 2025-12-27,10:02:42.000,361,11143199,8445,0,1766829761,13123.659215999993,34038.185418780005,53227.03949232 2025-12-27,10:02:43.000,361,11143294,7885,0,1766829762,13123.760260649993,28043.25281028,53226.96962112 2025-12-27,10:02:44.000,361,11143314,7045,0,1766829763,13123.827623749989,30810.057482670003,53227.01154384 2025-12-27,10:02:45.000,361,11143210,7845,0,1766829764,13123.908459469989,33115.77151263,53227.053466560006 2025-12-27,10:02:46.000,361,11143286,7925,0,1766829765,13124.022976739994,29426.686867559998,53227.08840216 2025-12-27,10:02:47.000,361,11143371,7484,0,1766829766,13124.144230319995,29426.581130610008,53227.03949232 2025-12-27,10:02:49.000,361,11143285,8165,0,1766829768,13124.31937438,31732.2317184,53227.2071832 2025-12-27,10:02:50.000,361,11143304,7885,0,1766829769,13124.39347378999,26198.481391020003,53227.26308016001 2025-12-27,10:02:51.000,361,11143385,8445,0,1766829770,13124.561881540001,28965.300161670006,53227.2770544 2025-12-27,10:02:52.000,361,11143228,7845,0,1766829771,13124.582090470001,30348.543892439993,53227.416796800004 2025-12-27,10:02:53.000,361,11143328,8005,0,1766829772,13124.689871429997,29887.375709579996,53227.40980968001 2025-12-27,10:02:54.000,361,11143293,8205,0,1766829773,13124.757234529992,28965.088687769996,53227.437758160006 2025-12-27,10:02:55.000,361,11143256,7925,0,1766829774,13124.898697039993,29426.144084550004,53227.535577840004 2025-12-27,10:02:56.000,361,11143290,7965,0,1766829775,13125.019950619993,28042.674781620008,53227.56352632 2025-12-27,10:02:57.000,361,11143330,7965,0,1766829776,13125.053632169998,33576.523796819994,53227.71025584 2025-12-27,10:02:58.000,361,11143233,8245,0,1766829777,13125.114258959999,28503.948701429996,53227.68230736 2025-12-27,10:03:00.000,361,11143374,7565,0,1766829779,13125.25572147,29426.32736193,53227.78711416 2025-12-27,10:03:01.000,361,11143306,7005,0,1766829780,13125.343293499995,28965.145080810005,53227.91288232001 2025-12-27,10:03:02.000,361,11143359,8605,0,1766829781,13125.565591729996,32654.222676749996,53228.01070200001 2025-12-27,10:03:03.000,361,11143297,8285,0,1766829782,13125.65990007,27581.591188320002,53228.09454744 2025-12-27,10:03:04.000,361,11143249,8485,0,1766829783,13125.720526860001,26198.150081910004,53228.14345728 2025-12-27,10:03:05.000,361,11143286,7045,0,1766829784,13125.774417339991,30809.60633835,53228.157431520005 2025-12-27,10:03:06.000,361,11143249,8445,0,1766829785,13125.841780440001,32654.208578489997,53228.255251200004 2025-12-27,10:03:07.000,361,11143254,6845,0,1766829786,13125.848516749997,30809.564043570004,53228.28319968 2025-12-27,10:03:08.000,361,11143248,7805,0,1766829787,13125.949561399997,29887.206530459996,53228.36704512001 2025-12-27,10:03:09.000,361,11143282,7845,0,1766829788,13126.111232839998,29426.045396729998,53228.51377464001 2025-12-27,10:03:11.000,361,11143283,7605,0,1766829790,13126.340267379994,29425.974905430005,53228.51377464001 2025-12-27,10:03:12.000,361,11143327,7445,0,1766829791,13126.461520959994,30348.31832028,53228.6744784 2025-12-27,10:03:13.000,361,11143248,8005,0,1766829792,13126.623192399995,29426.094740639994,53228.78627232 2025-12-27,10:03:14.000,361,11143294,7805,0,1766829793,13126.7579186,32654.215627619997,53228.877104880004 2025-12-27,10:03:15.000,361,11143252,7885,0,1766829794,13126.885908489996,28042.59019206,53228.98191168 2025-12-27,10:03:16.000,361,11143206,7805,0,1766829795,13127.040843620001,33115.18643484,53229.12165408 2025-12-27,10:03:17.000,361,11143332,8165,0,1766829796,13127.222723990002,29887.213579589996,53229.17755104 2025-12-27,10:03:18.000,361,11143301,8285,0,1766829797,13127.438285909993,30809.387815320006,53229.31729344 2025-12-27,10:03:19.000,361,11143375,8405,0,1766829798,13127.532594249999,31270.534850790005,53229.36620328 2025-12-27,10:03:20.000,361,11143274,7885,0,1766829799,13127.761628789995,25736.699933850003,53229.44306160001 2025-12-27,10:03:22.000,361,11143260,7085,0,1766829801,13128.03108118999,23430.915412589995,53229.61075248001 2025-12-27,10:03:23.000,361,11143287,7484,0,1766829802,13128.138862150001,28042.336423379995,53229.68761080001 2025-12-27,10:03:24.000,361,11143313,7484,0,1766829803,13128.206225249996,32653.85612199,53229.904211520006 2025-12-27,10:03:25.000,361,11143316,7965,0,1766829804,13128.307269899997,28964.57410128,53230.07888952 2025-12-27,10:03:26.000,361,11143366,7965,0,1766829805,13128.401578240002,35881.77258420001,53230.099850880004 2025-12-27,10:03:27.000,361,11143315,8725,0,1766829806,13128.536304439993,30348.015207689998,53230.22561904 2025-12-27,10:03:28.000,361,11143307,7605,0,1766829807,13128.724921119989,28042.308226859997,53230.337412960005 2025-12-27,10:03:29.000,361,11143270,6925,0,1766829808,13128.772075289999,27581.182338779996,53230.435232640004 2025-12-27,10:03:30.000,361,11143342,8205,0,1766829809,13128.792284219999,25275.306178829996,53230.52606520001 2025-12-27,10:03:31.000,361,11143321,7484,0,1766829810,13128.859647319994,25736.446165169997,53230.66580760001 2025-12-27,10:03:33.000,361,11143319,8445,0,1766829812,13128.879856249994,30809.042407949994,53230.81253712001 2025-12-27,10:03:34.000,361,11143327,8365,0,1766829813,13128.94721934999,28042.10380209,53230.84747272 2025-12-27,10:03:35.000,361,11143308,7805,0,1766829814,13128.96742827999,27580.858078799996,53230.96625376 2025-12-27,10:03:36.000,361,11143267,8445,0,1766829815,13128.94721934999,33114.67184835,53231.154906 2025-12-27,10:03:37.000,361,11143366,7765,0,1766829816,13129.041527689995,26658.51466395,53231.224777200005 2025-12-27,10:03:38.000,361,11143331,8565,0,1766829817,13129.10889078999,29886.473420940005,53231.24573856001 2025-12-27,10:03:39.000,361,11143294,8085,0,1766829818,13129.23688068,28964.151153479994,53231.38548096001 2025-12-27,10:03:40.000,361,11143275,8285,0,1766829819,13129.351397949991,32192.208598290003,53231.462339280006 2025-12-27,10:03:41.000,361,11143311,8325,0,1766829820,13129.465915219997,28041.9416721,53231.59509456 2025-12-27,10:03:42.000,361,11143296,7965,0,1766829821,13129.486124149997,31731.25188933,53231.66496576 2025-12-27,10:03:44.000,361,11143219,8365,0,1766829823,13129.479387840001,31731.26598759,53231.86060512 2025-12-27,10:03:45.000,361,11143204,7845,0,1766829824,13129.506333079997,31270.034362560007,53231.944450560004 2025-12-27,10:03:46.000,361,11143298,7925,0,1766829825,13129.513069389992,32192.39187567,53232.03528312001 2025-12-27,10:03:47.000,361,11143298,7925,0,1766829826,13129.519805700002,31731.188447160006,53232.08419296001 2025-12-27,10:03:48.000,361,11143266,7725,0,1766829827,13129.560223560002,30808.82388492,53232.20297400001 2025-12-27,10:03:49.000,361,11143323,8405,0,1766829828,13129.580432490002,31269.95682213,53232.32175504001 2025-12-27,10:03:50.000,361,11143317,8205,0,1766829829,13129.553487249992,29425.432122419996,53232.35669064 2025-12-27,10:03:51.000,361,11143274,7845,0,1766829830,13129.553487249992,32653.468419840006,53232.46149744001 2025-12-27,10:03:52.000,361,11143238,8165,0,1766829831,13129.614114039992,28042.075605570004,53232.517394400005 2025-12-27,10:03:53.000,361,11143305,8485,0,1766829832,13129.688213449997,28964.3908239,53232.55233 2025-12-27,10:03:55.000,361,11143274,7965,0,1766829834,13129.748840239998,29886.70604223,53232.69905952 2025-12-27,10:03:56.000,361,11143357,8205,0,1766829835,13129.822939649988,30809.204537939993,53232.75495648001 2025-12-27,10:03:57.000,361,11143321,8405,0,1766829836,13129.816203339993,26197.72713411,53232.852776160005 2025-12-27,10:03:58.000,361,11143363,8125,0,1766829837,13129.856621199993,28964.686887360003,53232.94360872001 2025-12-27,10:03:59.000,361,11143358,8125,0,1766829838,13129.930720609998,23892.034251539997,53233.04841552 2025-12-27,10:04:00.000,361,11143252,6805,0,1766829839,13129.937456919994,29425.86916848,53233.188157920005 2025-12-27,10:04:01.000,361,11143314,7125,0,1766829840,13130.018292639994,29425.967856300005,53233.19514504 2025-12-27,10:04:02.000,361,11143329,8445,0,1766829841,13130.04523787999,32653.954809810006,53233.306938960006 2025-12-27,10:04:03.000,361,11143290,7765,0,1766829842,13130.038501569994,27120.084647220006,53233.29995184001 2025-12-27,10:04:04.000,361,11143299,7484,0,1766829843,13130.018292639994,29425.925561519995,53233.355848800005 2025-12-27,10:04:06.000,361,11143330,6885,0,1766829845,13130.078919429994,31270.45026123,53233.57943664 2025-12-27,10:04:07.000,361,11143312,7085,0,1766829846,13130.119337289994,30348.184386809997,53233.523539680005 2025-12-27,10:04:08.000,361,11143386,6925,0,1766829847,13130.179964079995,30809.373717060007,53233.6702692 2025-12-27,10:04:09.000,361,11143284,7925,0,1766829848,13130.27427242,27120.260875470005,53233.72616616 2025-12-27,10:04:10.000,361,11143265,8285,0,1766829849,13130.25406349,27581.422009200003,53233.78206312001 2025-12-27,10:04:11.000,361,11143301,8285,0,1766829850,13130.30795396999,25736.791572539994,53233.82398584 2025-12-27,10:04:12.000,361,11143353,8445,0,1766829851,13130.33489921,28042.59019206,53233.90084416001 2025-12-27,10:04:13.000,361,11143373,8365,0,1766829852,13130.40899861999,33115.19348397,53233.977702480006 2025-12-27,10:04:14.000,361,11143326,7765,0,1766829853,13130.44941647999,31731.921556679998,53234.13141912 2025-12-27,10:04:15.000,361,11143220,7965,0,1766829854,13130.51677958,31270.73927556,53234.06154792 2025-12-27,10:04:17.000,361,11143245,8245,0,1766829856,13130.638033160001,32193.315311700004,53234.30609712001 2025-12-27,10:04:18.000,361,11143328,6845,0,1766829857,13130.664978399996,28504.124929679994,53234.27814864 2025-12-27,10:04:19.000,361,11143266,8005,0,1766829858,13130.664978399996,31271.08468293,53234.424878159996 2025-12-27,10:04:20.000,361,11143362,7125,0,1766829859,13130.671714709992,27581.852006130008,53234.52269784001 2025-12-27,10:04:21.000,361,11143267,8645,0,1766829860,13130.698659950001,32193.315311700004,53234.62051752001 2025-12-27,10:04:22.000,361,11143250,7885,0,1766829861,13130.779495670002,26198.439096240007,53234.66244024 2025-12-27,10:04:23.000,361,11143324,7205,0,1766829862,13130.752550429992,27120.78956022,53234.72532432 2025-12-27,10:04:24.000,361,11143402,8045,0,1766829863,13130.813177219992,28504.2236175,53234.823144 2025-12-27,10:04:25.000,361,11143206,8125,0,1766829864,13130.792968289992,28043.013139860006,53234.997822 2025-12-27,10:04:26.000,361,11143436,7125,0,1766829865,13130.786231979997,28043.0695329,53234.95589928001 2025-12-27,10:04:28.000,361,11143277,8245,0,1766829867,13130.786231979997,29426.602278000006,53235.10961592 2025-12-27,10:04:29.000,361,11143254,6925,0,1766829868,13130.806440909997,29426.51768844,53235.11660304 2025-12-27,10:04:30.000,361,11143307,7645,0,1766829869,13130.779495670002,29887.65767478,53235.25634544 2025-12-27,10:04:31.000,361,11143264,7925,0,1766829870,13130.766023049997,27120.78251109,53235.31224240001 2025-12-27,10:04:32.000,361,11143377,8405,0,1766829871,13130.772759359992,32654.624477160003,53235.36115224001 2025-12-27,10:04:33.000,361,11143278,7845,0,1766829872,13130.705396259997,28965.271965149994,53235.43801056001 2025-12-27,10:04:34.000,361,11143337,8645,0,1766829873,13130.732341499992,32654.434150650006,53235.465959040004 2025-12-27,10:04:35.000,361,11143238,7085,0,1766829874,13130.638033160001,31731.977949720007,53235.50788176001 2025-12-27,10:04:36.000,361,11143342,8045,0,1766829875,13130.658242090001,26659.297117380003,53235.52884312001 2025-12-27,10:04:37.000,361,11143294,8045,0,1766829876,13130.664978399996,28964.827869960005,53235.74544384001 2025-12-27,10:04:39.000,361,11143207,8445,0,1766829878,13130.685187329997,24353.32226961,53235.78736656 2025-12-27,10:04:40.000,361,11143177,8365,0,1766829879,13130.718868880002,26197.762379759995,53235.752430960005 2025-12-27,10:04:41.000,361,11143275,8325,0,1766829880,13130.604351609996,33115.059550499995,53235.850250640004 2025-12-27,10:04:42.000,361,11143293,7525,0,1766829881,13130.584142679996,29886.917516129994,53235.9061476 2025-12-27,10:04:43.000,361,11143302,7925,0,1766829882,13130.577406370001,32653.778581560007,53235.9061476 2025-12-27,10:04:44.000,361,11143296,8165,0,1766829883,13130.570670059991,31270.203541680006,53235.92710896 2025-12-27,10:04:45.000,361,11143266,7965,0,1766829884,13130.543724819996,33114.71414313,53235.98300592001 2025-12-27,10:04:46.000,361,11143339,8685,0,1766829885,13130.523515889996,26658.68384307,53235.96204456001 2025-12-27,10:04:47.000,361,11143274,7965,0,1766829886,13130.543724819996,31731.09680847,53236.02492864 2025-12-27,10:04:48.000,361,11143352,6925,0,1766829887,13130.543724819996,29425.277041559995,53236.017941520004 2025-12-27,10:04:50.000,361,11143265,7405,0,1766829889,13130.47636172,31730.871236310006,53236.03191576001 2025-12-27,10:04:51.000,361,11143326,7725,0,1766829890,13130.41573493,32653.137110730007,53236.10178696 2025-12-27,10:04:52.000,361,11143296,7125,0,1766829891,13130.382053379995,27119.330390310002,53236.15069680001 2025-12-27,10:04:53.000,361,11143255,7645,0,1766829892,13130.33489921,28041.575117340006,53236.17165816 2025-12-27,10:04:54.000,361,11143310,7925,0,1766829893,13130.24732717999,32191.686962670006,53236.220568 2025-12-27,10:04:55.000,361,11143272,6925,0,1766829894,13130.240590869995,31730.59632024,53236.17864528001 2025-12-27,10:04:56.000,361,11143288,8165,0,1766829895,13130.14628252999,31730.546976330006,53236.24851648001 2025-12-27,10:04:57.000,361,11143326,7885,0,1766829896,13130.14628252999,31269.343547819997,53236.26947784 2025-12-27,10:04:58.000,361,11143367,7685,0,1766829897,13130.099128359994,26657.866143990002,53236.255503600005 2025-12-27,10:04:59.000,361,11143220,7805,0,1766829898,13129.991347399999,31730.44123938,53236.19960664001 2025-12-27,10:05:01.000,361,11143365,8485,0,1766829900,13129.816203339993,33574.909546049996,53236.2904392 2025-12-27,10:05:02.000,361,11143388,7045,0,1766829901,13129.708422379998,27118.822852950005,53236.17864528001 2025-12-27,10:05:03.000,361,11143389,8565,0,1766829902,13129.607377729997,34497.13312569,53236.23454224 2025-12-27,10:05:04.000,361,11143295,7445,0,1766829903,13129.519805700002,33113.55808581,53236.255503600005 2025-12-27,10:05:05.000,361,11143261,8285,0,1766829904,13129.418761050001,27579.8712006,53236.17165816 2025-12-27,10:05:06.000,361,11143373,8485,0,1766829905,13129.378343190001,34035.908549789994,53236.24152936 2025-12-27,10:05:07.000,361,11143358,7765,0,1766829906,13129.331189019991,27579.85710234,53236.087812720005 2025-12-27,10:05:08.000,361,11143315,7525,0,1766829907,13129.23688068,33113.55103668,53236.157683920006 2025-12-27,10:05:09.000,361,11143330,7885,0,1766829908,13129.20993543999,34958.075736390005,53236.21358088 2025-12-27,10:05:10.000,361,11143420,8085,0,1766829909,13129.23688068,33113.614478849995,53236.10178696 2025-12-27,10:05:12.000,361,11143327,7445,0,1766829911,13129.23014436999,30346.823904720004,53236.12973544001 2025-12-27,10:05:13.000,361,11143239,8685,0,1766829912,13129.162781269995,30346.957838190006,53236.10877408001 2025-12-27,10:05:14.000,361,11143339,8445,0,1766829913,13129.12909971999,29885.810802720007,53236.05986424001 2025-12-27,10:05:15.000,361,11143241,7725,0,1766829914,13129.00784613999,26196.76845243,53236.10178696 2025-12-27,10:05:16.000,361,11143286,8005,0,1766829915,13129.07520924,25274.375693669994,53236.10178696 2025-12-27,10:05:17.000,361,11143309,7365,0,1766829916,13128.94721934999,27580.223657099996,53236.02492864 2025-12-27,10:05:18.000,361,11143224,7125,0,1766829917,13128.97416459,28502.461335,53236.06685136 2025-12-27,10:05:19.000,361,11143319,7365,0,1766829918,13128.97416459,29424.783602459996,53235.9760188 2025-12-27,10:05:20.000,361,11143042,8005,0,1766829919,13129.001109829995,28963.636566989997,53236.04589 2025-12-27,10:05:21.000,361,11143048,8325,0,1766829920,13128.94721934999,31269.371744339995,53236.017941520004 2025-12-27,10:05:23.000,361,11143278,8165,0,1766829922,13128.98763720999,29885.930637929996,53236.02492864 2025-12-27,10:05:24.000,361,11143388,8045,0,1766829923,13128.95395566,34958.674912439994,53236.05986424001 2025-12-27,10:05:25.000,361,11143351,7645,0,1766829924,13128.97416459,32652.974980740008,53235.9760188 2025-12-27,10:05:26.000,361,11143257,8285,0,1766829925,13128.980900899995,30347.324392950002,53236.02492864 2025-12-27,10:05:27.000,361,11143331,8365,0,1766829926,13128.92701041999,32653.130061599993,53236.03191576001 2025-12-27,10:05:28.000,361,11143248,7845,0,1766829927,13128.95395566,26658.21860049,53236.09479984 2025-12-27,10:05:29.000,361,11143302,7005,0,1766829928,13128.92701041999,29425.185402870004,53236.05986424001 2025-12-27,10:05:30.000,361,11143231,7484,0,1766829929,13128.92701041999,27119.436127260007,53236.12274832 2025-12-27,10:05:31.000,361,11143297,7685,0,1766829930,13128.960691969995,28041.709050809994,53236.136722560004 2025-12-27,10:05:32.000,361,11143238,7205,0,1766829931,13128.94721934999,24352.589160090007,53236.1157612 2025-12-27,10:05:34.000,361,11143247,7325,0,1766829933,13129.00784613999,31269.886330830006,53236.220568 2025-12-27,10:05:35.000,361,11143230,7725,0,1766829934,13129.06847292999,29886.276045299994,53236.157683920006 2025-12-27,10:05:36.000,361,11143194,7085,0,1766829935,13129.10889078999,28502.9547741,53236.19261952 2025-12-27,10:05:37.000,361,11143344,8005,0,1766829936,13129.17625389,27119.555962469996,53236.17165816 2025-12-27,10:05:38.000,361,11143335,7605,0,1766829937,13129.23014436999,27119.640552030003,53236.19960664001 2025-12-27,10:05:39.000,361,11143319,7565,0,1766829938,13129.29750747,29886.494568330003,53236.2904392 2025-12-27,10:05:40.000,361,11143290,7845,0,1766829939,13129.358134260001,29425.432122419996,53236.24851648001 2025-12-27,10:05:41.000,361,11143291,7445,0,1766829940,13129.3177164,28042.019212529995,53236.29742632001 2025-12-27,10:05:42.000,361,11143327,8405,0,1766829941,13129.425497359996,26658.67679394,53236.34633616001 2025-12-27,10:05:43.000,361,11143330,8045,0,1766829942,13129.472651529992,33114.86922399,53236.33236192 2025-12-27,10:05:45.000,361,11143333,8285,0,1766829944,13129.492860459992,31270.344524279993,53236.50703992 2025-12-27,10:05:46.000,361,11143312,6845,0,1766829945,13129.499596770002,31731.57614931,53236.569924 2025-12-27,10:05:47.000,361,11143282,7965,0,1766829946,13129.540014630002,27120.211531559995,53236.55594976 2025-12-27,10:05:48.000,361,11143252,7885,0,1766829947,13129.641059280002,27120.267924600004,53236.62582096 2025-12-27,10:05:49.000,361,11143243,8605,0,1766829948,13129.708422379998,22970.071489709997,53236.65376944001 2025-12-27,10:05:50.000,361,11143230,8165,0,1766829949,13129.816203339993,28042.815764219995,53236.64678232 2025-12-27,10:05:51.000,361,11143276,7045,0,1766829950,13129.836412269993,25275.940600529997,53236.66774368 2025-12-27,10:05:52.000,361,11143223,7565,0,1766829951,13129.957665849994,27120.697921529994,53236.77953760001 2025-12-27,10:05:53.000,361,11143263,8285,0,1766829952,13130.038501569994,28504.117880549995,53236.87037016001 2025-12-27,10:05:54.000,361,11143277,7685,0,1766829953,13130.10586466999,28042.93559943,53236.8843444 2025-12-27,10:05:56.000,361,11143209,8205,0,1766829955,13130.10586466999,33576.876253320006,53237.024086800004 2025-12-27,10:05:57.000,361,11143232,8045,0,1766829956,13130.14628252999,29426.581130610008,53237.093958000005 2025-12-27,10:05:58.000,361,11143264,7805,0,1766829957,13130.12607359999,27582.021185250007,53237.0590224 2025-12-27,10:05:59.000,361,11143261,7565,0,1766829958,13130.11260098,28043.09772942,53237.191777680004 2025-12-27,10:06:00.000,361,11143209,8325,0,1766829959,13130.072183119999,25737.299109900006,53237.15684208001 2025-12-27,10:06:01.000,361,11143185,7605,0,1766829960,13130.15301884,30348.79061199,53237.191777680004 2025-12-27,10:06:02.000,361,11143334,7885,0,1766829961,13130.260799799995,28504.20951924,53237.25466176001 2025-12-27,10:06:03.000,361,11143257,8445,0,1766829962,13130.361844449995,25737.38369946,53237.34549432 2025-12-27,10:06:04.000,361,11143252,7765,0,1766829963,13130.46962540999,32654.680870199998,53237.30357160001 2025-12-27,10:06:05.000,361,11143218,8085,0,1766829964,13130.590878989991,31732.37975013,53237.45030112001 2025-12-27,10:06:07.000,361,11143189,7445,0,1766829966,13130.685187329997,27120.96578847,53237.478249600004 2025-12-27,10:06:08.000,361,11143274,7885,0,1766829967,13130.691923639992,28504.449189659994,53237.63196624 2025-12-27,10:06:09.000,361,11143262,7885,0,1766829968,13130.725605189997,33115.99003566,53237.597030640005 2025-12-27,10:06:10.000,361,11143292,8005,0,1766829969,13130.732341499992,31271.37369726,53237.65991472001 2025-12-27,10:06:11.000,361,11143200,7925,0,1766829970,13130.752550429992,31732.584174899996,53237.694850320004 2025-12-27,10:06:12.000,361,11143276,7125,0,1766829971,13130.840122460002,28043.365596360003,53237.68786320001 2025-12-27,10:06:13.000,361,11143189,8365,0,1766829972,13130.900749250002,27582.176266110007,53237.79965712 2025-12-27,10:06:14.000,361,11143282,7765,0,1766829973,13130.900749250002,25737.595173359994,53237.84856696 2025-12-27,10:06:15.000,361,11143333,7565,0,1766829974,13130.920958180002,26198.98892838,53237.91145104 2025-12-27,10:06:16.000,361,11143314,7885,0,1766829975,13130.954639729993,25276.765348739995,53238.02324496001 2025-12-27,10:06:18.000,361,11143353,8165,0,1766829977,13130.900749250002,27121.42398192,53238.06516768 2025-12-27,10:06:19.000,361,11143323,7484,0,1766829978,13130.833386149992,30349.474377599996,53238.11407752 2025-12-27,10:06:20.000,361,11143309,8405,0,1766829979,13130.799704600002,30349.516672380007,53238.12106464001 2025-12-27,10:06:21.000,361,11143328,6965,0,1766829980,13130.745814119997,32655.258898860004,53238.14202600001 2025-12-27,10:06:22.000,361,11143373,8365,0,1766829981,13130.712132569992,28965.885239459996,53238.218884320006 2025-12-27,10:06:23.000,361,11143328,6845,0,1766829982,13130.685187329997,31271.606318549995,53238.2468328 2025-12-27,10:06:24.000,361,11143315,8285,0,1766829983,13130.658242090001,29888.073573450005,53238.37958808001 2025-12-27,10:06:25.000,361,11143317,8205,0,1766829984,13130.631296849991,25737.722057699997,53238.316704000004 2025-12-27,10:06:26.000,361,11143388,7765,0,1766829985,13130.577406370001,28043.38674375,53238.28875552001 2025-12-27,10:06:27.000,361,11143340,7045,0,1766829986,13130.523515889996,29888.080622580004,53238.32369112 2025-12-27,10:06:29.000,361,11143307,8445,0,1766829988,13130.43594386,31732.52073273,53238.37260096 2025-12-27,10:06:30.000,361,11143229,8485,0,1766829989,13130.29448135,32654.99103192,53238.37958808001 2025-12-27,10:06:31.000,361,11143295,7405,0,1766829990,13130.22711824999,30349.178314139994,53238.30971688001 2025-12-27,10:06:32.000,361,11143294,8005,0,1766829991,13130.159755149994,31271.641564200007,53238.34465248 2025-12-27,10:06:33.000,361,11143387,8285,0,1766829992,13130.031765259999,31732.85909097,53238.34465248 2025-12-27,10:06:34.000,361,11143237,7445,0,1766829993,13129.890302749998,27582.394789140002,53238.34465248 2025-12-27,10:06:35.000,361,11143291,8365,0,1766829994,13129.789258099998,30810.4169883,53238.3516396 2025-12-27,10:06:36.000,361,11143365,8085,0,1766829995,13129.694949759993,30810.374693520003,53238.32369112 2025-12-27,10:06:37.000,361,11143301,8285,0,1766829996,13129.620850350002,33116.15921478,53238.20491008 2025-12-27,10:06:38.000,361,11143266,7765,0,1766829997,13129.580432490002,31732.67581359,53238.218884320006 2025-12-27,10:06:40.000,361,11143310,8045,0,1766829999,13129.438969980001,31732.802697930005,53238.169974480006 2025-12-27,10:06:41.000,361,11143242,7965,0,1766830000,13129.324452709996,32193.921536880007,53238.21189720001 2025-12-27,10:06:42.000,361,11143318,7205,0,1766830001,13129.27056222999,30349.368640650006,53238.16298736001 2025-12-27,10:06:43.000,361,11143309,7484,0,1766830002,13129.16951757999,33577.41903633,53238.149013120004 2025-12-27,10:06:44.000,361,11143356,6885,0,1766830003,13129.102154479995,25276.56092397,53238.13503888 2025-12-27,10:06:45.000,361,11143350,7005,0,1766830004,13129.001109829995,34499.593272059996,53238.06516768 2025-12-27,10:06:46.000,361,11143312,7965,0,1766830005,13128.97416459,29426.82080103,53238.07215480001 2025-12-27,10:06:47.000,361,11143234,8085,0,1766830006,13128.98763720999,23892.97178583,53238.01625784 2025-12-27,10:06:48.000,361,11143290,7045,0,1766830007,13128.832702079999,29887.97488563,53237.932412400005 2025-12-27,10:06:49.000,361,11143335,8525,0,1766830008,13128.84617469999,29426.750309730007,53237.92542528001 2025-12-27,10:06:51.000,361,11143167,8165,0,1766830010,13128.89332887,30810.205514400004,53237.77869576 2025-12-27,10:06:52.000,361,11143332,8085,0,1766830011,13128.94721934999,29426.80670277,53237.91843816 2025-12-27,10:06:53.000,361,11143301,7565,0,1766830012,13129.041527689995,32193.68186646,53237.82061848 2025-12-27,10:06:54.000,361,11143306,7885,0,1766830013,13129.08868185999,30348.987987629996,53237.86952832 2025-12-27,10:06:55.000,361,11143235,7605,0,1766830014,13129.13583603,28965.53983209,53237.84157984 2025-12-27,10:06:56.000,361,11143249,8325,0,1766830015,13129.203199129995,28043.203466370003,53237.79965712 2025-12-27,10:06:57.000,361,11143279,8525,0,1766830016,13129.19646282,32193.632522550004,53237.79965712 2025-12-27,10:06:58.000,361,11143198,6765,0,1766830017,13129.23688068,25276.328302680005,53237.70183744 2025-12-27,10:06:59.000,361,11143198,7805,0,1766830018,13129.182990199995,32654.709066719995,53237.75773440001 2025-12-27,10:07:00.000,361,11143218,7965,0,1766830019,13129.223408059996,29426.65867104,53237.75773440001 2025-12-27,10:07:02.000,361,11143202,7925,0,1766830021,13129.351397949991,29426.722113209995,53237.79267 2025-12-27,10:07:03.000,361,11143201,7484,0,1766830022,13129.425497359996,28504.491484440005,53237.80664424001 2025-12-27,10:07:04.000,361,11143198,8085,0,1766830023,13129.513069389992,29888.003082149997,53237.79965712 2025-12-27,10:07:05.000,361,11143304,7085,0,1766830024,13129.614114039992,25276.490432670005,53237.85555408001 2025-12-27,10:07:06.000,361,11143349,7405,0,1766830025,13129.721895000002,29888.031278669994,53237.834592720006 2025-12-27,10:07:07.000,361,11143314,7205,0,1766830026,13129.829675959998,27582.303150449996,53237.84157984 2025-12-27,10:07:08.000,361,11143294,7045,0,1766830027,13129.944193229989,28965.758355119993,53237.86952832 2025-12-27,10:07:09.000,361,11143233,7565,0,1766830028,13129.910511679998,30810.473381339994,53237.967348 2025-12-27,10:07:10.000,361,11143223,8525,0,1766830029,13130.031765259999,31271.655662460005,53237.95337376001 2025-12-27,10:07:11.000,361,11143292,6845,0,1766830030,13130.04523787999,33577.45428198,53237.98830936 2025-12-27,10:07:13.000,361,11143140,8125,0,1766830032,13130.139546219994,29426.98998015,53238.01625784 2025-12-27,10:07:14.000,361,11143192,7805,0,1766830033,13130.159755149994,29426.98293102,53238.12805176 2025-12-27,10:07:15.000,361,11143070,7125,0,1766830034,13130.27427242,29426.96883276,53238.21189720001 2025-12-27,10:07:16.000,361,11143223,7725,0,1766830035,13130.382053379995,28504.660663560004,53238.267794160005 2025-12-27,10:07:17.000,361,11143332,7885,0,1766830036,13130.402262309995,28965.899337719995,53238.29574264 2025-12-27,10:07:18.000,361,11143200,8125,0,1766830037,13130.51677958,29888.207506920007,53238.316704000004 2025-12-27,10:07:19.000,361,11143310,7125,0,1766830038,13130.53698851,32193.956782530004,53238.37260096 2025-12-27,10:07:20.000,361,11143300,7805,0,1766830039,13130.631296849991,31271.676809850003,53238.41452368 2025-12-27,10:07:21.000,361,11143324,8085,0,1766830040,13130.712132569992,31732.802697930005,53238.45644640001 2025-12-27,10:07:22.000,361,11143226,8165,0,1766830041,13130.725605189997,27121.318244969996,53238.47740776001 2025-12-27,10:07:24.000,361,11143393,8285,0,1766830043,13130.887276629997,31271.72615376,53238.62413728001 2025-12-27,10:07:25.000,361,11143267,8485,0,1766830044,13130.941167110002,29426.905390590007,53238.63811152 2025-12-27,10:07:26.000,361,11143349,8485,0,1766830045,13130.988321279998,30810.367644390004,53238.71496984001 2025-12-27,10:07:27.000,361,11143367,7605,0,1766830046,13131.089365929998,31271.437139429996,53238.74990544 2025-12-27,10:07:28.000,361,11143292,7885,0,1766830047,13131.224092129989,29888.200457789993,53238.721956960006 2025-12-27,10:07:29.000,361,11143344,8045,0,1766830048,13131.298191539994,34038.474433109994,53238.868686480004 2025-12-27,10:07:30.000,361,11143227,8245,0,1766830049,13131.41270881,28504.84394094,53238.95951904001 2025-12-27,10:07:31.000,361,11143319,8285,0,1766830050,13131.40597249999,25737.954678990005,53239.02240312 2025-12-27,10:07:32.000,361,11143249,7525,0,1766830051,13131.459862979995,33577.679854140006,53239.07830008001 2025-12-27,10:07:33.000,361,11143265,7565,0,1766830052,13131.520489769995,29427.31424013,53239.1202228 2025-12-27,10:07:35.000,361,11143311,8325,0,1766830054,13131.661952279996,27582.683803470005,53239.21804248001 2025-12-27,10:07:36.000,361,11143274,7805,0,1766830055,13131.6754249,28043.929526759995,53239.25297808 2025-12-27,10:07:37.000,361,11143301,8685,0,1766830056,13131.68889751999,27582.697901730004,53239.2599652 2025-12-27,10:07:38.000,361,11143341,7484,0,1766830057,13131.702370139996,31272.02926635,53239.42066896 2025-12-27,10:07:39.000,361,11143211,8125,0,1766830058,13131.69563383,26660.523665999994,53239.42765608 2025-12-27,10:07:40.000,361,11143235,7605,0,1766830059,13131.641743349996,30349.76339193,53239.53246288001 2025-12-27,10:07:41.000,361,11143285,8525,0,1766830060,13131.661952279996,30810.804690449993,53239.609321200005 2025-12-27,10:07:42.000,361,11143313,8485,0,1766830061,13131.60806179999,28044.02116545,53239.5743856 2025-12-27,10:07:43.000,361,11143218,7125,0,1766830062,13131.60806179999,36806.06155893,53239.63028256001 2025-12-27,10:07:44.000,361,11143324,8045,0,1766830063,13131.601325489995,28043.978870670006,53239.714128 2025-12-27,10:07:46.000,361,11143311,8485,0,1766830065,13131.520489769995,29427.4481736,53239.81893480001 2025-12-27,10:07:47.000,361,11143279,8645,0,1766830066,13131.53396239,31272.03631548,53239.846883280006 2025-12-27,10:07:48.000,361,11143276,8045,0,1766830067,13131.55417132,28505.090660489994,53239.96566432001 2025-12-27,10:07:49.000,361,11143223,7565,0,1766830068,13131.56764393999,30349.805686709995,53239.993612800004 2025-12-27,10:07:50.000,361,11143299,8365,0,1766830069,13131.641743349996,28966.32228552,53240.1682908 2025-12-27,10:07:51.000,361,11143379,8245,0,1766830070,13131.762996929996,34039.01721612,53240.14034232 2025-12-27,10:07:52.000,361,11143340,6885,0,1766830071,13131.776469550001,28505.02721832,53240.14034232 2025-12-27,10:07:53.000,361,11143164,8045,0,1766830072,13131.951613609992,29427.32128926,53240.25912336 2025-12-27,10:07:54.000,361,11143379,7605,0,1766830073,13132.039185640002,30810.811739580007,53240.22418776001 2025-12-27,10:07:55.000,361,11143354,6925,0,1766830074,13132.066130879997,29888.426029950002,53240.22418776001 2025-12-27,10:07:57.000,361,11143445,8485,0,1766830076,13132.268220179998,28966.17425379,53240.38489152 2025-12-27,10:07:58.000,361,11143330,8085,0,1766830077,13132.248011249998,29888.418980820003,53240.53162104 2025-12-27,10:07:59.000,361,11143355,8405,0,1766830078,13132.248011249998,30349.721097150003,53240.566556640006 2025-12-27,10:08:00.000,361,11143346,7005,0,1766830079,13132.254747559993,26660.565960780004,53240.60149224 2025-12-27,10:08:01.000,361,11143332,7205,0,1766830080,13132.241274939988,28044.091656749995,53240.58751800001 2025-12-27,10:08:02.000,361,11143340,8165,0,1766830081,13132.274956489993,28044.098705879995,53240.67835056001 2025-12-27,10:08:03.000,361,11143299,7565,0,1766830082,13132.288429109998,35883.816831899996,53240.77617024001 2025-12-27,10:08:04.000,361,11143360,7885,0,1766830083,13132.342319589989,30811.143048690006,53240.783157360005 2025-12-27,10:08:05.000,361,11143310,8205,0,1766830084,13132.308638039998,28966.526710289996,53240.84604144001 2025-12-27,10:08:06.000,361,11143230,7165,0,1766830085,13132.308638039998,28044.37362195,53240.8670028 2025-12-27,10:08:08.000,361,11143308,7925,0,1766830087,13132.120021360002,34500.53785548,53241.0067452 2025-12-27,10:08:09.000,361,11143364,7965,0,1766830088,13132.025713019997,30350.179290600005,53240.950848240005 2025-12-27,10:08:10.000,361,11143219,8485,0,1766830089,13131.971822539992,27583.184291700003,53241.10456488 2025-12-27,10:08:11.000,361,11143346,7885,0,1766830090,13131.803414789996,24816.287980620007,53241.069629280006 2025-12-27,10:08:12.000,361,11143353,8405,0,1766830091,13131.709106449991,28505.4924609,53241.118539120005 2025-12-27,10:08:13.000,361,11143354,7725,0,1766830092,13131.62827072999,31733.521709189998,53241.03469368 2025-12-27,10:08:14.000,361,11143250,7885,0,1766830093,13131.49354453,30349.92552192,53241.09059064001 2025-12-27,10:08:15.000,361,11143376,8285,0,1766830094,13131.45312667,29427.62440185,53241.18142320001 2025-12-27,10:08:16.000,361,11143281,7685,0,1766830095,13131.36555463999,34039.08065829,53241.09757776 2025-12-27,10:08:17.000,361,11143277,7725,0,1766830096,13131.338609399994,28966.413924210006,53241.20238456 2025-12-27,10:08:19.000,361,11143256,6925,0,1766830098,13131.109574859998,28966.406875080007,53241.2512944 2025-12-27,10:08:20.000,361,11143296,7205,0,1766830099,13131.089365929998,31272.17729808,53241.20238456 2025-12-27,10:08:21.000,361,11143320,7845,0,1766830100,13131.035475449993,28044.04936197,53241.118539120005 2025-12-27,10:08:22.000,361,11143261,8205,0,1766830101,13130.981584970003,25738.293037230003,53241.17443608 2025-12-27,10:08:23.000,361,11143234,7165,0,1766830102,13130.860331390002,30810.839936100005,53241.10456488 2025-12-27,10:08:24.000,361,11143251,7525,0,1766830103,13130.826649839997,28966.061467709995,53241.09757776 2025-12-27,10:08:25.000,361,11143239,8205,0,1766830104,13130.792968289992,34038.74230005,53241.020719440006 2025-12-27,10:08:26.000,361,11143345,8405,0,1766830105,13130.772759359992,30349.537819770005,53241.03469368 2025-12-27,10:08:27.000,361,11143343,8285,0,1766830106,13130.759286740002,29427.074569710006,53240.98578384 2025-12-27,10:08:28.000,361,11143350,6965,0,1766830107,13130.739077810002,28504.674761820002,53240.950848240005 2025-12-27,10:08:30.000,361,11143339,8205,0,1766830109,13130.718868880002,31732.591224029995,53241.02770656 2025-12-27,10:08:31.000,361,11143350,7125,0,1766830110,13130.664978399996,29426.83489929,53240.91591264 2025-12-27,10:08:32.000,361,11143339,8525,0,1766830111,13130.638033160001,31732.612371420008,53240.89495128001 2025-12-27,10:08:33.000,361,11143270,7845,0,1766830112,13130.570670059991,30810.353546130005,53241.09757776 2025-12-27,10:08:34.000,361,11143357,7525,0,1766830113,13130.46962540999,28965.814748160003,53240.97180960001 2025-12-27,10:08:35.000,361,11143372,7885,0,1766830114,13130.40899861999,33116.03233043999,53240.95783536 2025-12-27,10:08:36.000,361,11143248,7085,0,1766830115,13130.28774503999,30810.325349609993,53240.86001568 2025-12-27,10:08:37.000,361,11143181,8285,0,1766830116,13130.12607359999,27582.25380654,53240.99277096001 2025-12-27,10:08:38.000,361,11143243,8125,0,1766830117,13130.018292639994,30810.290103959996,53240.87398992001 2025-12-27,10:08:39.000,361,11143304,8405,0,1766830118,13129.984611089989,32193.69596472,53240.83905432 2025-12-27,10:08:41.000,361,11143368,7205,0,1766830120,13129.742103930002,28504.350501840003,53240.72726040001 2025-12-27,10:08:42.000,361,11143211,7605,0,1766830121,13129.674740829993,25276.419941369997,53240.67835056001 2025-12-27,10:08:43.000,361,11143320,7965,0,1766830122,13129.593905109992,24815.24470938,53240.734247520006 2025-12-27,10:08:44.000,361,11143305,7565,0,1766830123,13129.526542009997,34960.54293189,53240.6224536 2025-12-27,10:08:45.000,361,11143352,8085,0,1766830124,13129.344661639996,26659.734163440007,53240.65040208 2025-12-27,10:08:46.000,361,11143218,7925,0,1766830125,13129.20993543999,26198.68581579,53240.58751800001 2025-12-27,10:08:47.000,361,11143273,8605,0,1766830126,13129.09541817,27121.050378030006,53240.52463392 2025-12-27,10:08:48.000,361,11143226,7805,0,1766830127,13128.960691969995,26659.875146039994,53240.496685440005 2025-12-27,10:08:49.000,361,11143339,8405,0,1766830128,13128.812493149999,25276.419941369997,53240.41284 2025-12-27,10:08:50.000,361,11143316,7805,0,1766830129,13128.718184809994,25276.40584311,53240.31502032 2025-12-27,10:08:52.000,361,11143220,7805,0,1766830131,13128.408314549997,28043.421989399998,53240.26611048 2025-12-27,10:08:53.000,361,11143292,7885,0,1766830132,13128.347687759997,32654.871196709995,53240.27309760001 2025-12-27,10:08:54.000,361,11143296,7725,0,1766830133,13128.260115730001,23892.915392790004,53240.19623928 2025-12-27,10:08:55.000,361,11143323,8485,0,1766830134,13128.152334769991,31271.22566553,53240.13335520001 2025-12-27,10:08:56.000,361,11143255,8285,0,1766830135,13128.09844429,28504.39984575,53240.05649688001 2025-12-27,10:08:57.000,361,11143353,8365,0,1766830136,13128.03108118999,30810.163219619993,53240.0285484 2025-12-27,10:08:58.000,361,11143285,8325,0,1766830137,13128.024344879996,28965.441144270007,53239.993612800004 2025-12-27,10:08:59.000,361,11143210,8005,0,1766830138,13128.03108118999,33115.77151263,53239.993612800004 2025-12-27,10:09:00.000,361,11143266,7285,0,1766830139,13128.0378175,31271.22566553,53239.83290904 2025-12-27,10:09:01.000,361,11143257,7405,0,1766830140,13127.97045439999,33115.66577568,53239.86085752 2025-12-27,10:09:03.000,361,11143379,7484,0,1766830142,13127.97045439999,28504.21656837,53239.76303784 2025-12-27,10:09:04.000,361,11143305,7565,0,1766830143,13127.87614606,30348.832906769996,53239.679192400006 2025-12-27,10:09:05.000,361,11143268,7925,0,1766830144,13127.84920081999,27581.94364482,53239.79098632 2025-12-27,10:09:06.000,361,11143224,8165,0,1766830145,13127.76836509999,28965.35655471,53239.65124392001 2025-12-27,10:09:07.000,361,11143225,7405,0,1766830146,13127.66732044999,29426.574081479994,53239.58835984 2025-12-27,10:09:08.000,361,11143316,7045,0,1766830147,13127.586484729989,24814.91340027,53239.59534696 2025-12-27,10:09:09.000,361,11143263,8525,0,1766830148,13127.559539489994,27120.690872399995,53239.59534696 2025-12-27,10:09:10.000,361,11143228,7725,0,1766830149,13127.505649009989,30348.77651373,53239.54643712 2025-12-27,10:09:11.000,361,11143300,7845,0,1766830150,13127.384395429988,29426.51063931,53239.511501520006 2025-12-27,10:09:12.000,361,11143245,8405,0,1766830151,13127.370922809998,26659.572033450007,53239.46259168001 2025-12-27,10:09:14.000,361,11143309,8285,0,1766830153,13127.229460299997,27582.014136120008,53239.35778488 2025-12-27,10:09:15.000,361,11143335,8285,0,1766830154,13127.195778749992,31732.38679926,53239.343810640006 2025-12-27,10:09:16.000,361,11143296,8165,0,1766830155,13127.182306130002,29887.81275564,53239.29490080001 2025-12-27,10:09:17.000,361,11143246,7965,0,1766830156,13127.175569819992,30810.276005699998,53239.28092656 2025-12-27,10:09:18.000,361,11143417,7765,0,1766830157,13127.121679340002,27582.211511760004,53239.322849280004 2025-12-27,10:09:19.000,361,11143321,8525,0,1766830158,13127.128415649997,24815.287004159996,53239.204068240004 2025-12-27,10:09:20.000,361,11143211,8485,0,1766830159,13127.135151959992,28043.478382440007,53239.21804248001 2025-12-27,10:09:21.000,361,11143276,7965,0,1766830160,13127.141888270002,25276.53977658,53239.16913264001 2025-12-27,10:09:22.000,361,11143330,7285,0,1766830161,13127.175569819992,29426.99702928,53239.23900384 2025-12-27,10:09:23.000,361,11143308,7885,0,1766830162,13127.209251369997,28504.724105729998,53239.190094 2025-12-27,10:09:25.000,361,11143255,7125,0,1766830164,13127.404604359988,27582.634459559995,53239.14817128001 2025-12-27,10:09:26.000,361,11143201,8165,0,1766830165,13127.599957349994,32655.435127110002,53239.1202228 2025-12-27,10:09:27.000,361,11143219,8565,0,1766830166,13127.70773830999,34039.08065829,53239.11323568 2025-12-27,10:09:28.000,361,11143204,6925,0,1766830167,13127.721210929994,33116.7513417,53239.18310688 2025-12-27,10:09:29.000,361,11143326,8245,0,1766830168,13127.82899188999,32194.598253360004,53239.23201672 2025-12-27,10:09:30.000,361,11143259,8245,0,1766830169,13127.80878295999,27121.91037189,53239.2599652 2025-12-27,10:09:31.000,361,11143316,7085,0,1766830170,13127.81551927,28505.457215250004,53239.25297808 2025-12-27,10:09:32.000,361,11143281,8565,0,1766830171,13127.87614606,26660.798582069998,53239.35778488 2025-12-27,10:09:33.000,361,11143204,7765,0,1766830172,13127.89635499,28966.717036799993,53239.30887504 2025-12-27,10:09:34.000,361,11143351,8365,0,1766830173,13127.91656392,28505.696885669997,53239.28791368 2025-12-27,10:09:36.000,361,11143225,8525,0,1766830175,13127.93003653999,28505.83081914,53239.343810640006 2025-12-27,10:09:37.000,361,11143362,6965,0,1766830176,13127.963718089995,28967.069493300005,53239.35778488 2025-12-27,10:09:38.000,361,11143456,7205,0,1766830177,13127.882882369995,28966.999001999997,53239.31586216001 2025-12-27,10:09:39.000,361,11143220,6965,0,1766830178,13127.923300229995,31734.106786980003,53239.37874624 2025-12-27,10:09:40.000,361,11143297,8645,0,1766830179,13127.86940974999,32195.239724190003,53239.41368184001 2025-12-27,10:09:41.000,361,11143341,7325,0,1766830180,13127.87614606,32656.42200531,53239.441630320005 2025-12-27,10:09:42.000,361,11143253,8525,0,1766830181,13127.90982760999,31273.030242809997,53239.49752728 2025-12-27,10:09:43.000,361,11143334,7085,0,1766830182,13127.93677285,20666.225479200002,53239.53246288001 2025-12-27,10:09:44.000,361,11143310,7365,0,1766830183,13128.004135949996,31734.156130889998,53239.52547576 2025-12-27,10:09:45.000,361,11143329,8285,0,1766830184,13128.03108118999,34501.32735804,53239.49752728 2025-12-27,10:09:47.000,361,11143238,7205,0,1766830186,13128.044553809996,28045.233615809993,53239.52547576 2025-12-27,10:09:48.000,361,11143279,7245,0,1766830187,13128.071499049991,28045.297057980002,53239.60233408001 2025-12-27,10:09:49.000,361,11143291,8445,0,1766830188,13128.09844429,30351.116824890007,53239.50451440001 2025-12-27,10:09:50.000,361,11143165,7565,0,1766830189,13128.159071080001,32195.824801979994,53239.63028256001 2025-12-27,10:09:51.000,361,11143173,8205,0,1766830190,13128.159071080001,29428.865048730004,53239.60233408001 2025-12-27,10:09:52.000,361,11143237,8325,0,1766830191,13128.186016319996,28506.585076050003,53239.60233408001 2025-12-27,10:09:53.000,361,11143258,8165,0,1766830192,13128.152334769991,28967.7744063,53239.70015376001 2025-12-27,10:09:54.000,361,11143287,8525,0,1766830193,13128.206225249996,31734.79055259,53239.74207648 2025-12-27,10:09:55.000,361,11143404,6965,0,1766830194,13128.165807389996,31273.657615379998,53239.73508936 2025-12-27,10:09:56.000,361,11143291,8405,0,1766830195,13128.219697870001,26662.025130690003,53239.77002496001 2025-12-27,10:09:58.000,361,11143246,7725,0,1766830197,13128.327478829997,30351.49747791,53239.81194768 2025-12-27,10:09:59.000,361,11143310,7965,0,1766830198,13128.388105619997,31273.869089279993,53239.8538704 2025-12-27,10:10:00.000,361,11143298,7845,0,1766830199,13128.415050859992,30812.672709899998,53239.81893480001 2025-12-27,10:10:01.000,361,11143227,8365,0,1766830200,13128.482413960002,29890.35044244,53239.88181888 2025-12-27,10:10:02.000,361,11143272,7285,0,1766830201,13128.522831820002,31273.763352330003,53239.874831760004 2025-12-27,10:10:03.000,361,11143280,8005,0,1766830202,13128.556513369993,30351.567969209995,53239.88880600001 2025-12-27,10:10:04.000,361,11143280,8165,0,1766830203,13128.603667539988,28506.909336030003,53239.88880600001 2025-12-27,10:10:05.000,361,11143289,7525,0,1766830204,13128.650821709998,31735.044321270005,53239.9586772 2025-12-27,10:10:06.000,361,11143299,7405,0,1766830205,13128.677766949993,31273.918433190003,53240.00758704001 2025-12-27,10:10:07.000,361,11143378,7845,0,1766830206,13128.751866359999,26201.131863899995,53239.98662568001 2025-12-27,10:10:09.000,361,11143411,8565,0,1766830208,13128.95395566,27584.572970309993,53240.03553552001 2025-12-27,10:10:10.000,361,11143000,6885,0,1766830209,13129.041527689995,32657.52871872,53240.112393840005 2025-12-27,10:10:11.000,361,11143331,8445,0,1766830210,13129.14930864999,32657.627406540007,53240.112393840005 2025-12-27,10:10:12.000,361,11143313,7805,0,1766830211,13129.122363409995,25278.80254731,53240.14732944 2025-12-27,10:10:13.000,361,11143204,8005,0,1766830212,13129.263825919996,28968.274894529997,53240.14732944 2025-12-27,10:10:14.000,361,11143248,7205,0,1766830213,13129.385079499996,29890.604211120008,53240.28707184 2025-12-27,10:10:15.000,361,11143307,8325,0,1766830214,13129.486124149997,31735.2628443,53240.33598168 2025-12-27,10:10:16.000,361,11143346,7045,0,1766830215,13129.546750939997,30812.947625970002,53240.36393016 2025-12-27,10:10:17.000,361,11143315,8485,0,1766830216,13129.593905109992,30351.83583615,53240.447775600005 2025-12-27,10:10:18.000,361,11143299,8325,0,1766830217,13129.694949759993,24817.923378780004,53240.398865760006 2025-12-27,10:10:20.000,361,11143248,8005,0,1766830219,13129.849884889998,29429.598158249995,53240.47572408 2025-12-27,10:10:21.000,361,11143279,8565,0,1766830220,13129.957665849994,28968.42292626,53240.58751800001 2025-12-27,10:10:22.000,361,11143363,8405,0,1766830221,13130.011556329999,27123.792489600004,53240.65738920001 2025-12-27,10:10:23.000,361,11143334,8125,0,1766830222,13130.072183119999,32196.741188879998,53240.70629904001 2025-12-27,10:10:24.000,361,11143359,8365,0,1766830223,13130.13280991,30813.257787690003,53240.84604144001 2025-12-27,10:10:25.000,361,11143303,7245,0,1766830224,13130.21364563,30352.103703090004,53240.80411872001 2025-12-27,10:10:26.000,361,11143298,6965,0,1766830225,13130.281008729995,29890.9989624,53240.89495128001 2025-12-27,10:10:27.000,361,11143313,8525,0,1766830226,13130.38878968999,29429.915369099996,53240.92988688 2025-12-27,10:10:28.000,361,11143400,8165,0,1766830227,13130.462889099996,31735.90431513,53240.97879672 2025-12-27,10:10:29.000,361,11143324,7965,0,1766830228,13130.483098029996,26662.906271939995,53241.0766164 2025-12-27,10:10:31.000,361,11143305,7484,0,1766830230,13130.678451020001,29891.189288909998,53241.16046184001 2025-12-27,10:10:32.000,361,11143256,7085,0,1766830231,13130.732341499992,29430.02815518,53241.19539744 2025-12-27,10:10:33.000,361,11143400,7125,0,1766830232,13130.759286740002,27585.489357209997,53241.32815272001 2025-12-27,10:10:34.000,361,11143282,7205,0,1766830233,13130.900749250002,29891.33732064,53241.37706256001 2025-12-27,10:10:35.000,361,11143304,7205,0,1766830234,13130.974848659993,29891.33732064,53241.42597240001 2025-12-27,10:10:36.000,361,11143281,8445,0,1766830235,13131.048948069998,32197.234627979997,53241.384049680004 2025-12-27,10:10:37.000,361,11143344,8085,0,1766830236,13131.176937959994,29891.379615419995,53241.48186936 2025-12-27,10:10:38.000,361,11143370,7205,0,1766830237,13131.318400469994,31736.129887289993,53241.55872768 2025-12-27,10:10:39.000,361,11143322,8045,0,1766830238,13131.379027259994,30813.849914610008,53241.59366328001 2025-12-27,10:10:40.000,361,11143273,8565,0,1766830239,13131.48680821999,31736.22152598,53241.62859888 2025-12-27,10:10:42.000,361,11143343,8125,0,1766830241,13131.702370139996,26202.146938620004,53241.76135416001 2025-12-27,10:10:43.000,361,11143334,8045,0,1766830242,13131.803414789996,28969.148986650005,53241.789302640005 2025-12-27,10:10:44.000,361,11143306,8205,0,1766830243,13131.951613609992,32197.410856229995,53241.92205792 2025-12-27,10:10:45.000,361,11143329,8645,0,1766830244,13132.005504089997,22973.948511209994,53241.97096776 2025-12-27,10:10:46.000,361,11143347,8125,0,1766830245,13132.187384459998,28969.268821859994,53242.03385184 2025-12-27,10:10:47.000,361,11143308,6805,0,1766830246,13132.214329699993,27124.539697379994,53242.09673592001 2025-12-27,10:10:48.000,361,11143280,8005,0,1766830247,13132.349055899998,28969.332264030003,53242.19455560001 2025-12-27,10:10:49.000,361,11143341,8605,0,1766830248,13132.436627929994,29430.585036450007,53242.35525936001 2025-12-27,10:10:50.000,361,11143187,8325,0,1766830249,13132.50399102999,25741.253671829996,53242.33429800001 2025-12-27,10:10:51.000,361,11143310,7125,0,1766830250,13132.658926159995,33581.218517400004,53242.53692448 2025-12-27,10:10:53.000,361,11143236,7805,0,1766830252,13132.81386129,27125.004939959996,53242.60679568 2025-12-27,10:10:54.000,361,11143396,8005,0,1766830253,13132.881224389996,29430.895198169994,53242.73955096001 2025-12-27,10:10:55.000,361,11143332,7965,0,1766830254,13132.91490594,27125.061333000005,53242.683654 2025-12-27,10:10:56.000,361,11143392,7045,0,1766830255,13133.022686899996,31736.912340719995,53242.78147368 2025-12-27,10:10:57.000,361,11143384,6965,0,1766830256,13133.056368450001,31275.8710422,53242.90025472 2025-12-27,10:10:58.000,361,11143223,8645,0,1766830257,13133.076577380001,31275.913336979997,53242.97711304 2025-12-27,10:10:59.000,361,11143254,6805,0,1766830258,13133.137204170001,25280.649419370005,53243.081919840006 2025-12-27,10:11:00.000,361,11143278,8165,0,1766830259,13133.197830960002,22513.788353940006,53243.15179104001 2025-12-27,10:11:01.000,361,11143337,8365,0,1766830260,13133.271930369992,31737.32823939,53243.179739520005 2025-12-27,10:11:02.000,361,11143253,8405,0,1766830261,13133.319084540002,29431.564865520006,53243.24262360001 2025-12-27,10:11:04.000,361,11143326,7805,0,1766830263,13133.413392879993,32198.63740485,53243.48717280001 2025-12-27,10:11:05.000,361,11143192,8165,0,1766830264,13133.460547049988,28970.460124830002,53243.466211440005 2025-12-27,10:11:06.000,361,11143193,8365,0,1766830265,13133.474019669993,29431.593062040003,53243.64787656 2025-12-27,10:11:07.000,361,11143121,8165,0,1766830266,13133.588536939998,28970.403731790007,53243.61992808 2025-12-27,10:11:08.000,361,11143335,7525,0,1766830267,13133.676108969994,33582.106707779996,53243.80858032 2025-12-27,10:11:09.000,361,11143241,7245,0,1766830268,13133.80409885999,28970.417830050006,53243.8365288 2025-12-27,10:11:10.000,361,11143207,8445,0,1766830269,13133.92535243999,30815.23154409,53243.920374240006 2025-12-27,10:11:11.000,361,11143308,7925,0,1766830270,13134.07355126,31276.258744349994,53243.9064 2025-12-27,10:11:12.000,361,11143265,7605,0,1766830271,13134.228486389991,28509.129811980005,53244.08107800001 2025-12-27,10:11:13.000,361,11143316,7805,0,1766830272,13134.302585799996,26203.29594681,53244.17191056 2025-12-27,10:11:15.000,361,11143222,8085,0,1766830274,13134.558565580002,29892.7612449,53244.28370448 2025-12-27,10:11:16.000,361,11143333,8405,0,1766830275,13134.700028089988,35888.10270294,53244.38152416 2025-12-27,10:11:17.000,361,11143243,8125,0,1766830276,13134.821281669989,34965.78748461,53244.591137760006 2025-12-27,10:11:18.000,361,11143225,7605,0,1766830277,13135.057052519995,26203.422831150005,53244.66799608 2025-12-27,10:11:19.000,361,11143187,8205,0,1766830278,13135.158097169995,29431.78338855,53244.78677712 2025-12-27,10:11:20.000,361,11143317,7445,0,1766830279,13135.26587812999,33121.037212740004,53244.83568696 2025-12-27,10:11:21.000,361,11143331,8525,0,1766830280,13135.37365909,29892.972718799996,53244.975429360005 2025-12-27,10:11:22.000,361,11143366,7965,0,1766830281,13135.461231119996,28048.19425041,53245.06626192001 2025-12-27,10:11:23.000,361,11143305,8645,0,1766830282,13135.595957320002,23897.58896598,53245.05228768 2025-12-27,10:11:24.000,361,11143367,8365,0,1766830283,13135.636375180002,33582.30408342001,53245.28984976 2025-12-27,10:11:26.000,361,11143291,8005,0,1766830285,13135.683529349997,31737.751187190006,53245.429592160006 2025-12-27,10:11:27.000,361,11143311,7525,0,1766830286,13135.595957320002,26203.732992870006,53245.47151488001 2025-12-27,10:11:28.000,361,11143230,8045,0,1766830287,13135.589221009992,28509.64439847,53245.5833088 2025-12-27,10:11:29.000,361,11143404,8165,0,1766830288,13135.582484699997,29432.086501140002,53245.66016712 2025-12-27,10:11:30.000,361,11143278,7005,0,1766830289,13135.589221009992,29432.051255490005,53245.71606408001 2025-12-27,10:11:31.000,361,11143184,7245,0,1766830290,13135.589221009992,28048.68064038,53245.7929224 2025-12-27,10:11:32.000,361,11143328,8005,0,1766830291,13135.562275769997,33582.924406859995,53245.84881936 2025-12-27,10:11:33.000,361,11143319,8165,0,1766830292,13135.434285880001,30815.85186753,53246.00253600001 2025-12-27,10:11:34.000,361,11143265,8485,0,1766830293,13135.515121600001,30354.754175969996,53245.99554888 2025-12-27,10:11:35.000,361,11143324,7085,0,1766830294,13135.474703740001,33583.02309468,53246.08638144 2025-12-27,10:11:37.000,361,11143301,8365,0,1766830296,13135.420813259996,31277.14693473,53246.198175360005 2025-12-27,10:11:38.000,361,11143294,7925,0,1766830297,13135.39386802,31738.251675420004,53246.20516248 2025-12-27,10:11:39.000,361,11143254,7205,0,1766830298,13135.528594219992,28509.99685497,53246.212149599996 2025-12-27,10:11:40.000,361,11143389,7645,0,1766830299,13135.494912670001,28971.12979218,53246.29599504 2025-12-27,10:11:41.000,361,11143255,7445,0,1766830300,13135.474703740001,29893.487305290007,53246.32394352 2025-12-27,10:11:42.000,361,11143358,7845,0,1766830301,13135.542066839997,30354.690733800002,53246.38682760001 2025-12-27,10:11:43.000,361,11143276,7565,0,1766830302,13135.555539460001,25742.931364770004,53246.44971168 2025-12-27,10:11:44.000,361,11143447,8365,0,1766830303,13135.616166250002,30354.634340760007,53246.52657000001 2025-12-27,10:11:45.000,361,11143396,8045,0,1766830304,13135.683529349997,26203.902171990005,53246.57547984001 2025-12-27,10:11:46.000,361,11143264,8165,0,1766830305,13135.818255550003,24359.187145770004,53246.65932528 2025-12-27,10:11:48.000,361,11143269,8525,0,1766830307,13135.973190679993,25742.80448043,53246.70823512 2025-12-27,10:11:49.000,361,11143272,7845,0,1766830308,13136.006872229998,31276.900215179994,53246.69426088001 2025-12-27,10:11:50.000,361,11143252,8165,0,1766830309,13136.013608539994,30354.613193369994,53246.77810632 2025-12-27,10:11:51.000,361,11143344,8085,0,1766830310,13136.067499019999,34043.937508860006,53246.86195176001 2025-12-27,10:11:52.000,361,11143291,8525,0,1766830311,13136.1887526,28970.97471132,53246.875926 2025-12-27,10:11:53.000,361,11143329,8405,0,1766830312,13136.26285200999,30354.577947719998,53246.95278432 2025-12-27,10:11:54.000,361,11143312,7085,0,1766830313,13136.28306093999,28971.186185219995,53246.98073280001 2025-12-27,10:11:55.000,361,11143363,8405,0,1766830314,13136.33021511,31738.244626290005,53247.00868128001 2025-12-27,10:11:56.000,361,11143297,7484,0,1766830315,13136.34368772999,25281.734985389994,53247.17637216001 2025-12-27,10:11:57.000,361,11143356,7965,0,1766830316,13136.3908419,26204.134793279998,53247.11348808 2025-12-27,10:11:59.000,361,11143211,8605,0,1766830318,13136.35042404,30816.077439689994,53247.302140320004 2025-12-27,10:12:00.000,361,11143264,7245,0,1766830319,13136.40431451999,30815.943506220006,53247.30912744 2025-12-27,10:12:01.000,361,11143286,8205,0,1766830320,13136.397578209995,31277.245622550006,53247.372011520005 2025-12-27,10:12:02.000,361,11143139,8245,0,1766830321,13136.40431451999,25743.163986059997,53247.45585696 2025-12-27,10:12:03.000,361,11143063,8445,0,1766830322,13136.377369279995,30816.253667940007,53247.31611456001 2025-12-27,10:12:04.000,361,11143307,8565,0,1766830323,13136.48515023999,29893.952547869994,53247.45585696 2025-12-27,10:12:05.000,361,11143270,8005,0,1766830324,13136.498622859996,29432.58698937,53247.54668952 2025-12-27,10:12:06.000,361,11143382,7085,0,1766830325,13136.478413929995,24820.940406420006,53247.52572816 2025-12-27,10:12:07.000,361,11143394,7805,0,1766830326,13136.40431451999,28971.61618215,53247.60258648001 2025-12-27,10:12:08.000,361,11143374,8085,0,1766830327,13136.437996069995,26665.669530900006,53247.67245768 2025-12-27,10:12:10.000,361,11143423,8365,0,1766830329,13136.478413929995,34505.740113420004,53247.7143804 2025-12-27,10:12:11.000,361,11143309,7365,0,1766830330,13136.559249649996,28971.60208389,53247.70040616001 2025-12-27,10:12:12.000,361,11143296,8005,0,1766830331,13136.606403819991,28049.075391659993,53247.756303120004 2025-12-27,10:12:13.000,361,11143331,7405,0,1766830332,13136.626612749991,29893.945498739995,53247.79822584001 2025-12-27,10:12:14.000,361,11143333,8205,0,1766830333,13136.707448469992,26204.409709350002,53247.84014856 2025-12-27,10:12:15.000,361,11143250,7765,0,1766830334,13136.747866329992,32199.814609559995,53247.91700688001 2025-12-27,10:12:16.000,361,11143273,8445,0,1766830335,13136.768075259992,34044.68471664,53247.95194248 2025-12-27,10:12:17.000,361,11143338,7885,0,1766830336,13136.714184780001,24820.926308160007,53248.01482656001 2025-12-27,10:12:18.000,361,11143371,8405,0,1766830337,13136.781547879997,31738.731016260004,53248.02181368 2025-12-27,10:12:19.000,361,11143291,7245,0,1766830338,13136.821965739997,32661.102627629996,53248.06373640001 2025-12-27,10:12:21.000,361,11143318,7765,0,1766830340,13136.795020500002,26204.501348039994,53248.098672 2025-12-27,10:12:22.000,361,11143368,7845,0,1766830341,13136.882592529997,33122.20736832,53248.13360760001 2025-12-27,10:12:23.000,361,11143346,7845,0,1766830342,13136.842174669997,23898.505352880005,53248.10565912001 2025-12-27,10:12:24.000,361,11143235,7365,0,1766830343,13136.855647290002,28049.082440790007,53248.1685432 2025-12-27,10:12:25.000,361,11143314,8045,0,1766830344,13136.862383599997,29432.671578930007,53248.22444016 2025-12-27,10:12:26.000,361,11143265,7725,0,1766830345,13136.855647290002,32660.926399379998,53248.27335000001 2025-12-27,10:12:27.000,361,11143260,7925,0,1766830346,13136.808493119992,31277.358408629996,53248.27335000001 2025-12-27,10:12:28.000,361,11143317,7525,0,1766830347,13136.821965739997,29893.74107397,53248.308285600004 2025-12-27,10:12:29.000,361,11143251,8485,0,1766830348,13136.821965739997,32199.694774350006,53248.36418256 2025-12-27,10:12:30.000,361,11143318,8045,0,1766830349,13136.795020500002,29432.523547200006,53248.35020832001 2025-12-27,10:12:32.000,361,11143341,7645,0,1766830351,13136.761338949997,28510.074395400006,53248.36418256 2025-12-27,10:12:33.000,361,11143294,8045,0,1766830352,13136.754602640001,33583.04424207,53248.4130924 2025-12-27,10:12:34.000,361,11143262,6845,0,1766830353,13136.673766920001,27126.57689595,53248.46200224 2025-12-27,10:12:35.000,361,11143335,8605,0,1766830354,13136.599667509996,27587.773275329993,53248.4829636 2025-12-27,10:12:36.000,361,11143205,7325,0,1766830355,13136.5929312,30815.85186753,53248.475976480004 2025-12-27,10:12:37.000,361,11143182,8005,0,1766830356,13136.586194889991,30354.733028579998,53248.46898936001 2025-12-27,10:12:38.000,361,11143328,8085,0,1766830357,13136.518831789996,30354.57089859,53248.45501512 2025-12-27,10:12:39.000,361,11143199,7725,0,1766830358,13136.52556809999,32660.42591115,53248.53187344 2025-12-27,10:12:40.000,361,11143253,8285,0,1766830359,13136.51209548,32660.41181289,53248.496937840006 2025-12-27,10:12:41.000,361,11143272,7965,0,1766830360,13136.53230441,28048.462117350005,53248.52488632 2025-12-27,10:12:43.000,361,11143345,8365,0,1766830362,13136.52556809999,26665.049207460004,53248.44104088001 2025-12-27,10:12:44.000,361,11143366,8125,0,1766830363,13136.619876439996,30815.647442760004,53248.48995072001 2025-12-27,10:12:45.000,361,11143282,7965,0,1766830364,13136.619876439996,32660.43296028,53248.43405376 2025-12-27,10:12:46.000,361,11143401,8485,0,1766830365,13136.673766920001,32660.41181289,53248.56680904001 2025-12-27,10:12:47.000,361,11143273,8485,0,1766830366,13136.626612749991,33121.60114314,53248.51091208 2025-12-27,10:12:48.000,361,11143327,8325,0,1766830367,13136.606403819991,27587.441966219994,53248.545847680005 2025-12-27,10:12:49.000,361,11143309,8445,0,1766830368,13136.653557990001,24359.20829316,53248.53886056001 2025-12-27,10:12:50.000,361,11143363,7565,0,1766830369,13136.700712159996,26204.036105460007,53248.545847680005 2025-12-27,10:12:51.000,361,11143311,8445,0,1766830370,13136.673766920001,30354.676635540003,53248.62969312 2025-12-27,10:12:52.000,361,11143320,8005,0,1766830371,13136.788284189992,29893.480256159994,53248.643667360004 2025-12-27,10:12:54.000,361,11143268,7205,0,1766830373,13136.842174669997,29893.522550940004,53248.6925772 2025-12-27,10:12:55.000,361,11143306,8125,0,1766830374,13136.916274080002,28510.010953229998,53248.75546128001 2025-12-27,10:12:56.000,361,11143227,7605,0,1766830375,13136.990373489993,30815.964653610004,53248.762448400004 2025-12-27,10:12:57.000,361,11143288,7085,0,1766830376,13136.862383599997,30354.634340760007,53248.811358240004 2025-12-27,10:12:58.000,361,11143298,7245,0,1766830377,13136.909537769992,29432.340269819993,53248.81834536 2025-12-27,10:12:59.000,361,11143238,8205,0,1766830378,13137.037527660003,29893.529600070004,53248.88821656 2025-12-27,10:13:00.000,361,11143313,7525,0,1766830379,13137.030791349993,28048.906212539994,53248.881229440005 2025-12-27,10:13:01.000,361,11143325,7525,0,1766830380,13137.091418139993,29432.530596330005,53248.87424232001 2025-12-27,10:13:02.000,361,11143363,8285,0,1766830381,13137.118363379988,25742.938413900003,53248.88821656 2025-12-27,10:13:03.000,361,11143258,7165,0,1766830382,13137.152044929993,28509.98275671,53248.979049120004 2025-12-27,10:13:05.000,361,11143375,8285,0,1766830384,13137.185726479998,33582.90325947,53249.048920320005 2025-12-27,10:13:06.000,361,11143297,7725,0,1766830385,13137.199199099989,34505.246674320006,53249.13276576 2025-12-27,10:13:07.000,361,11143240,7885,0,1766830386,13137.205935409998,24820.36942689,53249.17468848 2025-12-27,10:13:08.000,361,11143246,8005,0,1766830387,13137.199199099989,26665.063305720003,53249.30045664 2025-12-27,10:13:09.000,361,11143221,8525,0,1766830388,13137.232880649994,30354.465161639993,53249.23757256001 2025-12-27,10:13:10.000,361,11143267,8405,0,1766830389,13137.239616959989,30354.493358160005,53249.24455968 2025-12-27,10:13:11.000,361,11143387,8445,0,1766830390,13137.239616959989,29893.212389220003,53249.41923768 2025-12-27,10:13:12.000,361,11143420,8285,0,1766830391,13137.219408029989,26203.831680689997,53249.286482400006 2025-12-27,10:13:13.000,361,11143291,8565,0,1766830392,13137.273298509994,31276.752183450008,53249.34936648 2025-12-27,10:13:14.000,361,11143309,8205,0,1766830393,13137.333925299994,30815.605147979993,53249.41225056 2025-12-27,10:13:16.000,361,11143338,7005,0,1766830395,13137.300243749989,30815.626295370006,53249.51705736 2025-12-27,10:13:17.000,361,11143295,8645,0,1766830396,13137.313716369994,29432.192238090007,53249.53801872 2025-12-27,10:13:18.000,361,11143405,7484,0,1766830397,13137.354134229994,29432.220434610004,53249.5310316 2025-12-27,10:13:19.000,361,11143387,8325,0,1766830398,13137.46191518999,28971.066350010005,53249.59391568001 2025-12-27,10:13:20.000,361,11143318,7885,0,1766830399,13137.52254197999,30354.902207699997,53249.61487704001 2025-12-27,10:13:21.000,361,11143260,7525,0,1766830400,13137.42149732999,25281.854820599998,53249.74763232 2025-12-27,10:13:22.000,361,11143280,8045,0,1766830401,13137.50906936,29893.797467009994,53249.74763232 2025-12-27,10:13:23.000,361,11143267,8605,0,1766830402,13137.495596739995,26204.388561960004,53249.72667096 2025-12-27,10:13:24.000,361,11143291,8525,0,1766830403,13137.56969615,27588.097535310008,53249.74064520001 2025-12-27,10:13:25.000,361,11143408,7285,0,1766830404,13137.495596739995,30355.219418549997,53249.85942624001 2025-12-27,10:13:27.000,361,11143275,8445,0,1766830406,13137.576432459995,34044.82569924,53249.97122016 2025-12-27,10:13:28.000,361,11143297,8365,0,1766830407,13137.58316876999,31739.10462015,53250.04109136 2025-12-27,10:13:29.000,361,11143389,8565,0,1766830408,13137.6707408,32661.469182390007,53249.97820728001 2025-12-27,10:13:30.000,361,11143240,7845,0,1766830409,13137.697686039995,28049.561781630007,53250.13192392 2025-12-27,10:13:31.000,361,11143272,7245,0,1766830410,13137.798730689996,32200.293950399995,53250.124936800006 2025-12-27,10:13:32.000,361,11143387,8445,0,1766830411,13137.852621170001,31739.041177980005,53250.21576936001 2025-12-27,10:13:33.000,361,11143307,8485,0,1766830412,13137.879566409996,30355.50138375,53250.222756480005 2025-12-27,10:13:34.000,361,11143264,7885,0,1766830413,13138.014292610002,32200.24460649,53250.32756328 2025-12-27,10:13:35.000,361,11143345,8365,0,1766830414,13138.047974159992,32200.202311710003,53250.33455040001 2025-12-27,10:13:36.000,361,11143211,8405,0,1766830415,13138.115337260002,34967.295998429996,53250.41839584 2025-12-27,10:13:38.000,361,11143203,8245,0,1766830417,13138.270272389993,28510.680620579995,53250.53717688 2025-12-27,10:13:39.000,361,11143299,8445,0,1766830418,13138.351108109993,31277.816602079998,53250.49525416 2025-12-27,10:13:40.000,361,11143317,8485,0,1766830419,13138.391525969993,34044.95258358,53250.544164 2025-12-27,10:13:41.000,361,11143264,8005,0,1766830420,13138.438680139989,28510.6383258,53250.6839064 2025-12-27,10:13:42.000,361,11143260,8245,0,1766830421,13138.499306929989,27588.34425486,53250.725829120005 2025-12-27,10:13:43.000,361,11143422,7205,0,1766830422,13138.58014264999,27127.169022870003,53250.795700320006 2025-12-27,10:13:44.000,361,11143341,8485,0,1766830423,13138.573406339994,25743.720867330005,53250.83063592 2025-12-27,10:13:45.000,361,11143273,8205,0,1766830424,13138.634033129994,29894.424839579995,53250.91448136001 2025-12-27,10:13:46.000,361,11143238,7765,0,1766830425,13138.58014264999,30355.66351374,53251.02627528 2025-12-27,10:13:47.000,361,11143378,8285,0,1766830426,13138.613824199994,28049.780304660002,53251.07518512 2025-12-27,10:13:49.000,361,11143232,7965,0,1766830428,13138.613824199994,33584.22144677999,53251.22191464001 2025-12-27,10:13:50.000,361,11143360,7885,0,1766830429,13138.573406339994,27588.774251790004,53251.22191464001 2025-12-27,10:13:51.000,361,11143224,7805,0,1766830430,13138.506043239999,35890.09055759999,53251.228901760005 2025-12-27,10:13:52.000,361,11143265,8485,0,1766830431,13138.526252169999,28972.271751239998,53251.277811600004 2025-12-27,10:13:53.000,361,11143354,8085,0,1766830432,13138.553197409994,34045.4742192,53251.396592640005 2025-12-27,10:13:54.000,361,11143280,7125,0,1766830433,13138.519515859989,33123.0250674,53251.47345096 2025-12-27,10:13:55.000,361,11143319,8565,0,1766830434,13138.465625379999,29894.756148689994,53251.5223608 2025-12-27,10:13:56.000,361,11143362,8085,0,1766830435,13138.479097999989,28972.306996889994,53251.515373680006 2025-12-27,10:13:57.000,361,11143206,8005,0,1766830436,13138.431943829994,28511.159961419995,53251.50838656001 2025-12-27,10:13:58.000,361,11143275,8685,0,1766830437,13138.344371799998,28972.321095150008,53251.50838656001 2025-12-27,10:14:00.000,361,11143223,8285,0,1766830439,13138.283745009998,25282.827600539997,53251.53633504001 2025-12-27,10:14:01.000,361,11143238,8125,0,1766830440,13138.229854529993,27127.52147937,53251.5223608 2025-12-27,10:14:02.000,361,11143252,8125,0,1766830441,13138.202909289997,28511.174059679994,53251.52934792 2025-12-27,10:14:03.000,361,11143336,7805,0,1766830442,13138.128809879992,27588.746055270007,53251.59921912 2025-12-27,10:14:04.000,361,11143358,7365,0,1766830443,13138.202909289997,27588.774251790004,53251.55729640001 2025-12-27,10:14:05.000,361,11143243,8485,0,1766830444,13138.196172980002,30816.98677746,53251.62716760001 2025-12-27,10:14:06.000,361,11143325,8285,0,1766830445,13138.223118219998,29433.418786709997,53251.67607744001 2025-12-27,10:14:07.000,361,11143297,8325,0,1766830446,13138.223118219998,27588.605072670005,53251.662103200004 2025-12-27,10:14:08.000,361,11143157,7484,0,1766830447,13138.256799770003,30817.113661800002,53251.62018048 2025-12-27,10:14:09.000,361,11143337,7645,0,1766830448,13138.324162869998,32661.722951069998,53251.62716760001 2025-12-27,10:14:11.000,361,11143348,7845,0,1766830450,13138.357844419988,27127.599019800007,53251.71101304 2025-12-27,10:14:12.000,361,11143295,7645,0,1766830451,13138.425207519998,34045.42487529,53251.731974400005 2025-12-27,10:14:13.000,361,11143346,7045,0,1766830452,13138.404998589998,33584.13685722,53251.84376832001 2025-12-27,10:14:14.000,361,11143333,8525,0,1766830453,13138.452152759994,31278.387581610004,53251.84376832001 2025-12-27,10:14:15.000,361,11143124,7805,0,1766830454,13138.452152759994,31278.345286829994,53251.92761376 2025-12-27,10:14:16.000,361,11143380,7805,0,1766830455,13138.519515859989,30817.177103969996,53251.829794080004 2025-12-27,10:14:17.000,361,11143334,7885,0,1766830456,13138.458889069989,28511.286845759998,53251.92062664001 2025-12-27,10:14:18.000,361,11143296,7045,0,1766830457,13138.445416449998,28511.174059679994,53251.948575120005 2025-12-27,10:14:19.000,361,11143286,7245,0,1766830458,13138.425207519998,30355.99482285,53251.948575120005 2025-12-27,10:14:20.000,361,11143404,8045,0,1766830459,13138.297217629988,28511.026027950007,53251.9765236 2025-12-27,10:14:22.000,361,11143371,8325,0,1766830461,13138.196172980002,26666.303952600007,53252.05338192 2025-12-27,10:14:23.000,361,11143345,8205,0,1766830462,13138.189436669993,27127.486233720003,53251.98351072 2025-12-27,10:14:24.000,361,11143320,8085,0,1766830463,13138.223118219998,29433.362393670002,53251.92761376 2025-12-27,10:14:25.000,361,11143349,7725,0,1766830464,13138.216381910002,31278.13381293,53251.969536480006 2025-12-27,10:14:26.000,361,11143289,8565,0,1766830465,13138.202909289997,28972.166014290007,53251.96254936001 2025-12-27,10:14:27.000,361,11143262,7805,0,1766830466,13138.216381910002,33122.84883915,53252.00447208 2025-12-27,10:14:28.000,361,11143398,8085,0,1766830467,13138.122073569997,29894.502380010003,53251.99049784001 2025-12-27,10:14:29.000,361,11143412,7845,0,1766830468,13138.175964050002,27588.598023540006,53252.05338192 2025-12-27,10:14:30.000,361,11143300,8245,0,1766830469,13138.115337260002,23899.252560659996,53252.03940768001 2025-12-27,10:14:31.000,361,11143397,7645,0,1766830470,13138.135546190002,29433.418786709997,53252.116266000005 2025-12-27,10:14:33.000,361,11143367,8285,0,1766830472,13138.021028919997,32200.56181734,53252.13722736001 2025-12-27,10:14:34.000,361,11143245,8245,0,1766830473,13138.074919400002,28972.215358200003,53252.10229176 2025-12-27,10:14:35.000,361,11143389,7525,0,1766830474,13138.142282499997,29894.664510000002,53252.018446320006 2025-12-27,10:14:36.000,361,11143247,8445,0,1766830475,13138.162491429997,22976.90209668,53252.14421448 2025-12-27,10:14:37.000,361,11143287,8285,0,1766830476,13138.189436669993,26205.24150669,53252.018446320006 2025-12-27,10:14:38.000,361,11143397,8525,0,1766830477,13138.209645599993,26205.262654079997,53252.116266000005 2025-12-27,10:14:39.000,361,11143383,8445,0,1766830478,13138.297217629988,28511.329140539994,53252.10927888001 2025-12-27,10:14:40.000,361,11143271,8245,0,1766830479,13138.391525969993,28049.94948378,53252.13024024001 2025-12-27,10:14:41.000,361,11143326,8165,0,1766830480,13138.351108109993,26666.508377370003,53252.10229176 2025-12-27,10:14:42.000,361,11143339,7565,0,1766830481,13138.506043239999,34968.02205882,53252.05338192 2025-12-27,10:14:44.000,361,11143260,6965,0,1766830483,13138.64076943999,31739.57691186,53252.24203416 2025-12-27,10:14:45.000,361,11143213,7484,0,1766830484,13138.62729682,32662.04016192,53252.1512016 2025-12-27,10:14:46.000,361,11143199,7484,0,1766830485,13138.64076943999,28050.13276116,53252.235047040005 2025-12-27,10:14:47.000,361,11143354,8285,0,1766830486,13138.674450989995,33584.32718373,53252.24203416 2025-12-27,10:14:48.000,361,11143263,8645,0,1766830487,13138.76202301999,25283.003828789995,53252.20709856001 2025-12-27,10:14:49.000,361,11143319,7525,0,1766830488,13138.74181408999,26205.41068581,53252.33985384 2025-12-27,10:14:50.000,361,11143281,8325,0,1766830489,13138.78223194999,25744.129716869997,53252.40972504 2025-12-27,10:14:51.000,361,11143230,7885,0,1766830490,13138.86980398,27588.80949744,53252.49357048001 2025-12-27,10:14:52.000,361,11143231,8285,0,1766830491,13138.89001291,28972.356340800005,53252.54946744 2025-12-27,10:14:53.000,361,11143287,8485,0,1766830492,13138.92369445999,31739.379536220004,53252.49357048001 2025-12-27,10:14:55.000,361,11143337,8485,0,1766830494,13138.977584939996,24360.385497869996,53252.51453184001 2025-12-27,10:14:56.000,361,11143351,7525,0,1766830495,13139.03147542,30355.755152430007,53252.689209840006 2025-12-27,10:14:57.000,361,11143329,8245,0,1766830496,13138.977584939996,27588.66851484,53252.76606816 2025-12-27,10:14:58.000,361,11143237,8325,0,1766830497,13139.038211729996,30816.923335290005,53252.738119680005 2025-12-27,10:14:59.000,361,11143032,8125,0,1766830498,13139.119047449996,30816.838745729998,53252.71017120001 2025-12-27,10:15:00.000,361,11143085,8405,0,1766830499,13139.098838519996,31739.182160580007,53252.75908104001 2025-12-27,10:15:01.000,361,11143394,7005,0,1766830500,13139.125783759991,23899.118627190008,53252.87786208001 2025-12-27,10:15:02.000,361,11143358,7285,0,1766830501,13139.105574829991,24821.363354219997,53252.87087496 2025-12-27,10:15:03.000,361,11143364,7285,0,1766830502,13139.199883169997,27588.534581369997,53252.86388784 2025-12-27,10:15:04.000,361,11143301,7725,0,1766830503,13139.186410549992,27588.49933572,53252.954720400005 2025-12-27,10:15:06.000,361,11143293,7445,0,1766830505,13139.321136749997,38195.818685820006,53253.08048856 2025-12-27,10:15:07.000,361,11143268,7925,0,1766830506,13139.375027230002,29433.193214550003,53253.04555296001 2025-12-27,10:15:08.000,361,11143325,8565,0,1766830507,13139.341345679997,32200.286901269996,53253.10843704 2025-12-27,10:15:09.000,361,11143216,7965,0,1766830508,13139.381763539997,28972.053228210003,53253.171321120004 2025-12-27,10:15:10.000,361,11143281,8445,0,1766830509,13139.300927819997,33122.77129872001,53253.15734688 2025-12-27,10:15:11.000,361,11143294,6845,0,1766830510,13139.267246269992,36351.040217429996,53253.22023096 2025-12-27,10:15:12.000,361,11143275,8525,0,1766830511,13139.213355790002,32661.596066729995,53253.20625672 2025-12-27,10:15:13.000,361,11143253,7405,0,1766830512,13139.267246269992,30816.881040509994,53253.359973360006 2025-12-27,10:15:14.000,361,11143220,7845,0,1766830513,13139.253773650002,32200.420834739998,53253.241192320005 2025-12-27,10:15:15.000,361,11143366,7925,0,1766830514,13139.240301029997,25282.609077510002,53253.3739476 2025-12-27,10:15:17.000,361,11143372,7805,0,1766830516,13139.260509959997,25282.594979250003,53253.527664240006 2025-12-27,10:15:18.000,361,11143176,7965,0,1766830517,13139.213355790002,28510.913241870003,53253.47176728001 2025-12-27,10:15:19.000,361,11143367,7645,0,1766830518,13139.240301029997,27127.324103730003,53253.49272864 2025-12-27,10:15:20.000,361,11143411,7605,0,1766830519,13139.247037339992,27588.393598769995,53253.54163848 2025-12-27,10:15:21.000,361,11143257,8325,0,1766830520,13139.273982580002,30355.473187230004,53253.60452256 2025-12-27,10:15:22.000,361,11143208,8085,0,1766830521,13139.240301029997,34044.853895759996,53253.61150968 2025-12-27,10:15:23.000,361,11143285,7685,0,1766830522,13139.226828409992,30816.577927920007,53253.63247104 2025-12-27,10:15:24.000,361,11143306,7805,0,1766830523,13139.307664129992,28971.693722580007,53253.64644528001 2025-12-27,10:15:25.000,361,11143389,8525,0,1766830524,13139.422181399997,29894.023039170002,53253.64644528001 2025-12-27,10:15:26.000,361,11143328,7165,0,1766830525,13139.428917709993,28971.60208389,53253.80714904001 2025-12-27,10:15:28.000,361,11143288,8005,0,1766830527,13139.563643909998,29893.769270489996,53253.9678528 2025-12-27,10:15:29.000,361,11143249,8445,0,1766830528,13139.644479629998,32199.708872610005,53253.98182704001 2025-12-27,10:15:30.000,361,11143365,8405,0,1766830529,13139.624270699998,30816.00694839,53253.98881416 2025-12-27,10:15:31.000,361,11143216,7845,0,1766830530,13139.732051659994,32660.665581570007,53254.16349216 2025-12-27,10:15:32.000,361,11143328,7965,0,1766830531,13139.77920582999,32199.560840880004,53254.14253080001 2025-12-27,10:15:33.000,361,11143242,7925,0,1766830532,13139.812887379994,34044.268817970005,53254.212402 2025-12-27,10:15:34.000,361,11143347,7605,0,1766830533,13139.765733209999,24359.363374020002,53254.19144064001 2025-12-27,10:15:35.000,361,11143250,8165,0,1766830534,13139.79941475999,31738.251675420004,53254.25432472 2025-12-27,10:15:36.000,361,11143352,8165,0,1766830535,13139.82636,28971.172086959996,53254.2822732 2025-12-27,10:15:37.000,361,11143258,8125,0,1766830536,13139.806151069999,27587.660489250004,53254.30323456 2025-12-27,10:15:39.000,361,11143247,8165,0,1766830538,13139.765733209999,32660.630335919996,53254.39406712 2025-12-27,10:15:40.000,361,11143324,7045,0,1766830539,13139.732051659994,25742.945463030002,53254.463938320005 2025-12-27,10:15:41.000,361,11143441,8485,0,1766830540,13139.664688559998,34505.39470605001,53254.54778376 2025-12-27,10:15:42.000,361,11143139,8445,0,1766830541,13139.624270699998,28971.157988699997,53254.561758 2025-12-27,10:15:43.000,361,11143349,8405,0,1766830542,13139.577116529988,30815.922358829994,53254.57573224001 2025-12-27,10:15:44.000,361,11143243,8445,0,1766830543,13139.523226049998,33582.95260338001,53254.631629200005 2025-12-27,10:15:45.000,361,11143259,8245,0,1766830544,13139.449126639993,32660.616237659997,53254.63861632 2025-12-27,10:15:46.000,361,11143289,8485,0,1766830545,13139.348081989992,28048.751131679994,53254.68752616 2025-12-27,10:15:47.000,361,11143271,8285,0,1766830546,13139.260509959997,27587.646390990005,53254.82726856 2025-12-27,10:15:48.000,361,11143287,8405,0,1766830547,13139.213355790002,28509.926363670005,53254.79233296001 2025-12-27,10:15:50.000,361,11143269,8445,0,1766830549,13139.071893280001,33121.6857327,53254.75739736 2025-12-27,10:15:51.000,361,11143228,8165,0,1766830550,13139.038211729996,32660.43296028,53254.8063072 2025-12-27,10:15:52.000,361,11143251,8565,0,1766830551,13139.145992689992,31276.83677301,53254.84124280001 2025-12-27,10:15:53.000,361,11143299,8325,0,1766830552,13139.092102210001,28970.79143394,53254.918101120005 2025-12-27,10:15:54.000,361,11143263,8245,0,1766830553,13139.132520070001,31737.927415440005,53254.78534584 2025-12-27,10:15:55.000,361,11143261,8485,0,1766830554,13139.247037339992,30354.40171947,53254.88316552 2025-12-27,10:15:56.000,361,11143327,7365,0,1766830555,13139.401972469997,23897.849783790007,53254.98797232001 2025-12-27,10:15:57.000,361,11143300,8045,0,1766830556,13139.489544499993,30354.37352295,53254.98098520001 2025-12-27,10:15:58.000,361,11143367,7725,0,1766830557,13139.509753429993,29893.036160970005,53254.90412688 2025-12-27,10:15:59.000,361,11143287,7484,0,1766830558,13139.590589149993,24358.926327959998,53254.96002384001 2025-12-27,10:16:01.000,361,11143397,7525,0,1766830560,13139.725315349999,26664.717898350005,53254.99495944 2025-12-27,10:16:02.000,361,11143289,8485,0,1766830561,13139.84656893,25281.19220238,53255.09277912 2025-12-27,10:16:03.000,361,11143239,8445,0,1766830562,13139.84656893,29431.755192030003,53255.19758592001 2025-12-27,10:16:04.000,361,11143213,7725,0,1766830563,13139.893723099995,27587.089509719997,53255.183611680004 2025-12-27,10:16:05.000,361,11143385,8245,0,1766830564,13139.94761358,28048.243594319996,53255.24649576001 2025-12-27,10:16:06.000,361,11143225,8525,0,1766830565,13139.96108619999,27125.893130340002,53255.26745712 2025-12-27,10:16:07.000,361,11143343,8485,0,1766830566,13140.0284493,29431.79043768,53255.29540560001 2025-12-27,10:16:08.000,361,11143331,8445,0,1766830567,13139.98803144,28048.20129954,53255.372263920006 2025-12-27,10:16:09.000,361,11143247,8325,0,1766830568,13140.04192191999,32659.94657031,53255.45610936 2025-12-27,10:16:10.000,361,11143389,8485,0,1766830569,13140.095812399995,23897.539622070006,53255.45610936 2025-12-27,10:16:12.000,361,11143293,7365,0,1766830571,13140.21032967,30354.049262970002,53255.539954800006 2025-12-27,10:16:13.000,361,11143284,7285,0,1766830572,13140.277692769996,27125.73804948,53255.52598056 2025-12-27,10:16:14.000,361,11143308,8085,0,1766830573,13140.324846939991,27586.948527119996,53255.65873584001 2025-12-27,10:16:15.000,361,11143245,8605,0,1766830574,13140.372001110001,30815.245642349997,53255.72161992 2025-12-27,10:16:16.000,361,11143295,8485,0,1766830575,13140.358528489996,25742.17710786,53255.637774480005 2025-12-27,10:16:17.000,361,11143191,8485,0,1766830576,13140.432627900002,30815.22449496,53255.79149112 2025-12-27,10:16:18.000,361,11143276,7885,0,1766830577,13140.553881480002,33120.95967231,53255.88232368 2025-12-27,10:16:19.000,361,11143208,8085,0,1766830578,13140.627980889993,30354.0563121,53255.95219488 2025-12-27,10:16:20.000,361,11143201,8485,0,1766830579,13140.708816609993,25281.058268909997,53256.00110472 2025-12-27,10:16:21.000,361,11143244,8045,0,1766830580,13140.749234469993,26203.436929410003,53255.973156240005 2025-12-27,10:16:23.000,361,11143237,8485,0,1766830582,13140.99847793999,32659.981815959996,53256.140847120005 2025-12-27,10:16:24.000,361,11143331,8325,0,1766830583,13141.032159489994,24358.799443619995,53256.2386668 2025-12-27,10:16:25.000,361,11143375,8365,0,1766830584,13141.133204139995,31276.491365640002,53256.2736024 2025-12-27,10:16:26.000,361,11143245,8485,0,1766830585,13141.22077616999,31276.618249980005,53256.3434736 2025-12-27,10:16:27.000,361,11143203,8485,0,1766830586,13141.22751248,29893.120750529997,53256.43430616 2025-12-27,10:16:28.000,361,11143318,8045,0,1766830587,13141.28813927,32660.25673203,53256.44129328 2025-12-27,10:16:29.000,361,11143345,7484,0,1766830588,13141.355502369996,30815.54875494,53256.56007432 2025-12-27,10:16:30.000,361,11143314,7725,0,1766830589,13141.28140295999,28970.911269150005,53256.60199704 2025-12-27,10:16:31.000,361,11143239,8645,0,1766830590,13141.34202974999,31738.075447170006,53256.67885536 2025-12-27,10:16:32.000,361,11143285,7405,0,1766830591,13141.40265653999,28048.772279070006,53256.7976364 2025-12-27,10:16:34.000,361,11143290,7645,0,1766830593,13141.443074399991,28971.186185219995,53256.88846896 2025-12-27,10:16:35.000,361,11143304,8245,0,1766830594,13141.49022857,28971.11569392,53256.92340456001 2025-12-27,10:16:36.000,361,11143348,7885,0,1766830595,13141.503701189991,23437.041106560006,53257.03519848 2025-12-27,10:16:37.000,361,11143229,8525,0,1766830596,13141.557591669996,30354.676635540003,53257.10506968 2025-12-27,10:16:38.000,361,11143252,7925,0,1766830597,13141.591273220001,32199.58198827,53257.18891512001 2025-12-27,10:16:39.000,361,11143310,7925,0,1766830598,13141.618218459997,31277.125787340003,53257.216863600006 2025-12-27,10:16:40.000,361,11143317,8445,0,1766830599,13141.658636319997,29432.382564600004,53257.328657519996 2025-12-27,10:16:41.000,361,11143445,8325,0,1766830600,13141.692317870002,32660.72197461,53257.35660600001 2025-12-27,10:16:42.000,361,11143376,8005,0,1766830601,13141.732735730002,29893.607140499997,53257.50333552001 2025-12-27,10:16:43.000,361,11143244,7045,0,1766830602,13141.766417279992,28048.863917759998,53257.52429688001 2025-12-27,10:16:45.000,361,11143331,8365,0,1766830604,13141.739472039997,25743.079396500005,53257.65705216 2025-12-27,10:16:46.000,361,11143403,8445,0,1766830605,13141.752944660002,28049.01194949,53257.7758332 2025-12-27,10:16:47.000,361,11143289,8445,0,1766830606,13141.699054179997,29893.684680930004,53257.7758332 2025-12-27,10:16:48.000,361,11143286,7965,0,1766830607,13141.712526800002,28510.31406582,53257.85269152 2025-12-27,10:16:49.000,361,11143328,7325,0,1766830608,13141.672108940002,28971.489297809996,53257.915575600004 2025-12-27,10:16:50.000,361,11143270,7125,0,1766830609,13141.651900010002,27588.083437049994,53257.887627120006 2025-12-27,10:16:51.000,361,11143215,8525,0,1766830610,13141.624954769992,28510.433901030003,53257.9505112 2025-12-27,10:16:52.000,361,11143160,8045,0,1766830611,13141.537382739996,29893.973695260007,53257.985446800005 2025-12-27,10:16:53.000,361,11143361,7845,0,1766830612,13141.530646430001,32661.102627629996,53257.99942104 2025-12-27,10:16:54.000,361,11143127,7365,0,1766830613,13141.510437500001,28510.426851900003,53258.06929224 2025-12-27,10:16:56.000,361,11143310,8045,0,1766830615,13141.422865469991,33583.558828559995,53258.17409904001 2025-12-27,10:16:57.000,361,11143354,7805,0,1766830616,13141.40265653999,31277.64037383,53258.1601248 2025-12-27,10:16:58.000,361,11143318,8245,0,1766830617,13141.38244760999,26204.677576290007,53258.1601248 2025-12-27,10:16:59.000,361,11143372,7845,0,1766830618,13141.36223867999,29432.90420022,53258.13916344 2025-12-27,10:17:00.000,361,11143275,8605,0,1766830619,13141.36223867999,36811.96168074,53258.24397024001 2025-12-27,10:17:01.000,361,11143322,7765,0,1766830620,13141.32855713,33583.615221600005,53258.25794448 2025-12-27,10:17:02.000,361,11143333,8525,0,1766830621,13141.3083482,28971.76421388,53258.34877704 2025-12-27,10:17:03.000,361,11143252,8045,0,1766830622,13141.274666649995,32200.07542737,53258.34877704 2025-12-27,10:17:04.000,361,11143311,8485,0,1766830623,13141.355502369996,28510.62422754,53258.38371264001 2025-12-27,10:17:05.000,361,11143248,7965,0,1766830624,13141.274666649995,25743.565786470004,53258.369738400004 2025-12-27,10:17:07.000,361,11143381,8445,0,1766830626,13141.26119402999,28971.799459529997,53258.50249368 2025-12-27,10:17:08.000,361,11143372,7925,0,1766830627,13141.22077616999,28510.708817100007,53258.439609600005 2025-12-27,10:17:09.000,361,11143384,8165,0,1766830628,13141.22077616999,25282.46104578,53258.537429280004 2025-12-27,10:17:10.000,361,11143267,8365,0,1766830629,13141.16014937999,28971.94044213,53258.558390640006 2025-12-27,10:17:11.000,361,11143232,7805,0,1766830630,13141.05910472999,28049.46309381,53258.6142876 2025-12-27,10:17:12.000,361,11143229,7445,0,1766830631,13141.06584104,28971.77831214,53258.656210320005 2025-12-27,10:17:13.000,361,11143258,8085,0,1766830632,13140.971532699994,30355.325155500002,53258.56537776 2025-12-27,10:17:14.000,361,11143358,7165,0,1766830633,13140.971532699994,31277.605128180003,53258.48153232001 2025-12-27,10:17:15.000,361,11143402,8165,0,1766830634,13140.944587459999,31738.836753209995,53258.55140352001 2025-12-27,10:17:16.000,361,11143345,8325,0,1766830635,13140.877224359989,30816.472190970002,53258.46057096001 2025-12-27,10:17:18.000,361,11143272,6685,0,1766830637,13140.796388639988,35428.30910042999,53258.4745452 2025-12-27,10:17:19.000,361,11143353,7605,0,1766830638,13140.702080299998,28971.834705179994,53258.44659672 2025-12-27,10:17:20.000,361,11143429,7484,0,1766830639,13140.654926130002,28971.806508659996,53258.390699760006 2025-12-27,10:17:21.000,361,11143306,7165,0,1766830640,13140.621244579997,31738.879047990005,53258.44659672 2025-12-27,10:17:22.000,361,11143337,8285,0,1766830641,12802.62689033,31277.64037383,53258.42563536 2025-12-27,10:17:23.000,361,11143397,8445,0,1766830642,13140.446100519992,23898.745023299998,53258.42563536 2025-12-27,10:17:24.000,361,11143277,7565,0,1766830643,13140.459573139997,28971.77126301,53258.42563536 2025-12-27,10:17:25.000,361,11143317,7685,0,1766830644,13140.365264799992,26665.761169589998,53258.32781568 2025-12-27,10:17:26.000,361,11143304,7245,0,1766830645,13140.338319559996,31277.583980790005,53258.38371264001 2025-12-27,10:17:27.000,361,11143319,8725,0,1766830646,13140.351792180001,28510.588981890003,53258.35576416 2025-12-27,10:17:29.000,361,11143415,8245,0,1766830648,13140.318110629996,29894.023039170002,53258.25794448 2025-12-27,10:17:30.000,361,11143358,7045,0,1766830649,13140.338319559996,32199.899199120002,53258.25794448 2025-12-27,10:17:31.000,361,11143382,7805,0,1766830650,13140.345055869991,28049.202275999996,53258.26493160001 2025-12-27,10:17:32.000,361,11143325,8445,0,1766830651,13140.439364209997,29432.812561529994,53258.26493160001 2025-12-27,10:17:33.000,361,11143340,8005,0,1766830652,13140.385473729992,31738.76626191,53258.34178992001 2025-12-27,10:17:34.000,361,11143363,8485,0,1766830653,13140.513463620002,33122.34130179,53258.20903464 2025-12-27,10:17:35.000,361,11143390,8045,0,1766830654,13140.533672550002,27126.837713760004,53258.29288008001 2025-12-27,10:17:36.000,361,11143327,8925,0,1766830655,13140.540408859997,28049.279816430004,53258.223008880006 2025-12-27,10:17:37.000,361,11143183,7484,0,1766830656,13140.601035649997,28510.46914668,53258.223008880006 2025-12-27,10:17:38.000,361,11143387,8325,0,1766830657,13140.668398749993,31277.541686009994,53258.24397024001 2025-12-27,10:17:40.000,361,11143353,7525,0,1766830659,13140.776179709988,25743.347263439995,53258.29288008001 2025-12-27,10:17:41.000,361,11143317,8485,0,1766830660,13140.850279119994,28510.504392329996,53258.271918720005 2025-12-27,10:17:42.000,361,11143328,7805,0,1766830661,13140.99847793999,32199.983788679994,53258.23698312 2025-12-27,10:17:43.000,361,11143352,8085,0,1766830662,13141.09952258999,27126.999843750003,53258.27890584 2025-12-27,10:17:44.000,361,11143299,7565,0,1766830663,13141.16688569,32200.033132590004,53258.2998672 2025-12-27,10:17:45.000,361,11143338,8045,0,1766830664,13141.22751248,31277.823651209997,53258.43262248001 2025-12-27,10:17:46.000,361,11143252,7085,0,1766830665,13141.24772141,33583.6857129,53258.37672552 2025-12-27,10:17:47.000,361,11143342,7165,0,1766830666,13141.36897499,29894.333200890003,53258.37672552 2025-12-27,10:17:48.000,361,11143229,8405,0,1766830667,13141.36897499,33122.71490568,53258.44659672 2025-12-27,10:17:49.000,361,11143377,7484,0,1766830668,13141.40939285,31739.25970101,53258.42563536 2025-12-27,10:17:51.000,361,11143253,8245,0,1766830670,13141.49022857,27127.408693289995,53258.52345504 2025-12-27,10:17:52.000,361,11143342,7165,0,1766830671,13141.523910119991,29894.650411740004,53258.55140352001 2025-12-27,10:17:53.000,361,11143265,8645,0,1766830672,13141.611482150001,33123.03211653,53258.60031336001 2025-12-27,10:17:54.000,361,11143249,8445,0,1766830673,13141.739472039997,26205.142818869994,53258.66319744 2025-12-27,10:17:55.000,361,11143267,7445,0,1766830674,13141.779889899997,27588.795399180002,53258.69114592 2025-12-27,10:17:56.000,361,11143165,8445,0,1766830675,13141.840516689997,28511.237501850002,53258.7889656 2025-12-27,10:17:57.000,361,11143387,8365,0,1766830676,13141.921352409998,27127.817542830002,53258.74704288001 2025-12-27,10:17:58.000,361,11143305,7325,0,1766830677,13141.981979199998,29894.981720850003,53258.76800424001 2025-12-27,10:17:59.000,361,11143277,8085,0,1766830678,13142.029133369993,29433.785341470008,53258.928708 2025-12-27,10:18:00.000,361,11143367,7445,0,1766830679,13142.163859569999,33123.553752149994,53259.08242464001 2025-12-27,10:18:02.000,361,11143342,7685,0,1766830681,13142.150386949994,27589.373427839993,53259.0684504 2025-12-27,10:18:03.000,361,11143328,7005,0,1766830682,13142.271640529994,28972.976664240006,53259.14530872 2025-12-27,10:18:04.000,361,11143289,8645,0,1766830683,13142.31879469999,28511.808481379994,53259.2431284 2025-12-27,10:18:05.000,361,11143202,8085,0,1766830684,13142.413103039995,30356.756128890003,53259.326973840005 2025-12-27,10:18:06.000,361,11143336,7965,0,1766830685,13142.413103039995,26667.227388629995,53259.36889656001 2025-12-27,10:18:07.000,361,11143294,7805,0,1766830686,13142.493938759995,27128.47311192,53259.494664720005 2025-12-27,10:18:08.000,361,11143256,8165,0,1766830687,13142.534356619995,29434.455008820005,53259.45972912 2025-12-27,10:18:09.000,361,11143307,8445,0,1766830688,13142.52762031,30356.890062360006,53259.48767760001 2025-12-27,10:18:10.000,361,11143351,8525,0,1766830689,13142.56130185999,29434.546647509997,53259.50863896 2025-12-27,10:18:11.000,361,11143267,8325,0,1766830690,13142.574774479996,31740.53559354,53259.543574560004 2025-12-27,10:18:13.000,361,11143169,8285,0,1766830692,13142.52088399999,28973.52649638,53259.7671624 2025-12-27,10:18:14.000,361,11143332,7085,0,1766830693,13142.50067506999,27589.803424769998,53259.878956320004 2025-12-27,10:18:15.000,361,11143331,7645,0,1766830694,13142.50067506999,29434.617138810005,53259.8370336 2025-12-27,10:18:16.000,361,11143303,8445,0,1766830695,13142.514147689995,32201.731972919995,53259.93485328 2025-12-27,10:18:17.000,361,11143264,8085,0,1766830696,13142.48046613999,27589.810473899997,53260.01869872001 2025-12-27,10:18:18.000,361,11143276,7245,0,1766830697,13142.493938759995,25744.996759860005,53259.96978888001 2025-12-27,10:18:19.000,361,11143346,8125,0,1766830698,13142.46699352,29434.553696639996,53259.98376312 2025-12-27,10:18:20.000,361,11143355,8245,0,1766830699,13142.534356619995,35891.26071318,53260.06062144001 2025-12-27,10:18:21.000,361,11143413,7645,0,1766830700,13142.534356619995,35891.31710622,53260.046647200004 2025-12-27,10:18:22.000,361,11143375,8445,0,1766830701,13142.615192339996,30356.883013230006,53260.116518400006 2025-12-27,10:18:24.000,361,11143377,7325,0,1766830703,13142.615192339996,27128.64229104,53260.067608560006 2025-12-27,10:18:25.000,361,11143339,7525,0,1766830704,13142.60845603,31740.486249630005,53260.151454 2025-12-27,10:18:26.000,361,11143436,7885,0,1766830705,13142.68929175,29434.426812300007,53260.2213252 2025-12-27,10:18:27.000,361,11143296,8005,0,1766830706,13142.696028059996,26206.19313924,53260.24927368 2025-12-27,10:18:28.000,361,11143321,7484,0,1766830707,13142.675819129996,34046.44699914,53260.2911964 2025-12-27,10:18:29.000,361,11143413,8485,0,1766830708,13142.682555439991,29895.679584719997,53260.382028960004 2025-12-27,10:18:30.000,361,11143320,6965,0,1766830709,13142.662346509991,30356.96055366,53260.39600320001 2025-12-27,10:18:31.000,361,11143351,8525,0,1766830710,13142.729709610001,28512.203232660002,53260.49382288001 2025-12-27,10:18:32.000,361,11143388,7885,0,1766830711,13142.662346509991,32201.67557988,53260.54273272001 2025-12-27,10:18:33.000,361,11143386,7805,0,1766830712,13142.662346509991,29434.574844029994,53260.4658744 2025-12-27,10:18:35.000,361,11143278,8045,0,1766830714,13142.682555439991,32662.914254040006,53260.57766832 2025-12-27,10:18:36.000,361,11143272,8165,0,1766830715,13142.702764369991,33124.20227211001,53260.598629680004 2025-12-27,10:18:37.000,361,11143322,7045,0,1766830716,13142.655610199996,29434.68058098,53260.549719840004 2025-12-27,10:18:38.000,361,11143287,8685,0,1766830717,13142.60845603,29895.79941993,53260.668500880005 2025-12-27,10:18:39.000,361,11143286,7925,0,1766830718,13142.56803817,29434.793367060003,53260.75933344001 2025-12-27,10:18:40.000,361,11143332,7045,0,1766830719,13142.5882471,30357.157929299996,53260.75234632 2025-12-27,10:18:41.000,361,11143403,8285,0,1766830720,13142.615192339996,31740.669527010003,53260.8152304 2025-12-27,10:18:42.000,361,11143342,7925,0,1766830721,13142.52088399999,30357.12268365,53260.84317888 2025-12-27,10:18:43.000,361,11143377,7805,0,1766830722,13142.534356619995,27128.825568419998,53260.80824328001 2025-12-27,10:18:44.000,361,11143317,8365,0,1766830723,13142.514147689995,29434.765170540006,53260.82920464001 2025-12-27,10:18:46.000,361,11143216,7805,0,1766830725,13142.60171971999,28973.53354551,53260.87811448001 2025-12-27,10:18:47.000,361,11143344,7965,0,1766830726,13142.635401269996,30818.26266999,53260.836191760005 2025-12-27,10:18:48.000,361,11143305,8485,0,1766830727,13142.655610199996,29434.567794899995,53260.89907584001 2025-12-27,10:18:49.000,361,11143348,7965,0,1766830728,13142.716236989996,27128.62819278,53260.87811448001 2025-12-27,10:18:50.000,361,11143348,8205,0,1766830729,13142.729709610001,28512.21028179,53260.934011440004 2025-12-27,10:18:51.000,361,11143161,8805,0,1766830730,13142.803809019992,38658.48128424,53260.934011440004 2025-12-27,10:18:52.000,361,11143087,7405,0,1766830731,13142.770127470001,26206.270679670008,53260.96195992 2025-12-27,10:18:53.000,361,11143195,8405,0,1766830732,13142.850963190001,34046.503392180006,53260.96894704 2025-12-27,10:18:54.000,361,11143053,8485,0,1766830733,13142.891381050002,29434.610089680005,53261.02484400001 2025-12-27,10:18:55.000,361,11143293,8325,0,1766830734,13142.945271529992,27589.732933470004,53261.04580536001 2025-12-27,10:18:57.000,361,11143393,8165,0,1766830736,13143.005898319992,29895.764174280004,53261.13663792 2025-12-27,10:18:58.000,361,11143316,7965,0,1766830737,13143.086734039993,31279.282821119996,53261.101702320004 2025-12-27,10:18:59.000,361,11143312,6965,0,1766830738,13143.059788799997,28512.203232660002,53261.11567656001 2025-12-27,10:19:00.000,361,11143280,8125,0,1766830739,13143.133888210003,29434.50435273,53261.08772808 2025-12-27,10:19:01.000,361,11143392,7005,0,1766830740,13143.079997729998,32662.96359795,53261.122663680006 2025-12-27,10:19:02.000,361,11143342,7445,0,1766830741,13143.120415589998,28973.20928553,53261.20650912 2025-12-27,10:19:03.000,361,11143270,8005,0,1766830742,13143.113679280003,28512.07634832,53261.16458640001 2025-12-27,10:19:04.000,361,11143383,7605,0,1766830743,13143.140624519998,34507.57993635,53261.13663792 2025-12-27,10:19:05.000,361,11143352,7965,0,1766830744,13143.167569759993,29434.356321,53261.20650912 2025-12-27,10:19:06.000,361,11143313,8445,0,1766830745,13143.154097139988,27589.62014739,53261.23445760001 2025-12-27,10:19:08.000,361,11143306,7925,0,1766830747,13143.241669169998,30356.671539329996,53261.3043288 2025-12-27,10:19:09.000,361,11143122,8085,0,1766830748,13143.248405479993,29895.552700379994,53261.24843184 2025-12-27,10:19:10.000,361,11143153,8525,0,1766830749,13143.288823339994,32662.49835537,53261.34625152 2025-12-27,10:19:11.000,361,11143337,8125,0,1766830750,13143.356186439989,28972.934369459996,53261.36022576001 2025-12-27,10:19:12.000,361,11143247,7645,0,1766830751,13143.342713819999,27128.00082021,53261.4440712 2025-12-27,10:19:13.000,361,11143289,8245,0,1766830752,13143.369659059994,28972.821583380006,53261.388174240004 2025-12-27,10:19:14.000,361,11143358,8045,0,1766830753,13143.282087029998,31278.75413637,53261.4440712 2025-12-27,10:19:15.000,361,11143302,7045,0,1766830754,13143.322504889999,31278.75413637,53261.339264400005 2025-12-27,10:19:16.000,361,11143270,7285,0,1766830755,13143.282087029998,30817.61415003,53261.45105832001 2025-12-27,10:19:17.000,361,11143293,8525,0,1766830756,13143.288823339994,31740.021007050003,53261.46503256 2025-12-27,10:19:19.000,361,11143302,7845,0,1766830758,13143.329241199994,26666.790342570006,53261.5139424 2025-12-27,10:19:20.000,361,11143157,7605,0,1766830759,13143.315768579989,27127.98672195,53261.555865120004 2025-12-27,10:19:21.000,361,11143340,7885,0,1766830760,13143.234932859988,28511.547663570003,53261.53490376 2025-12-27,10:19:22.000,361,11143444,8005,0,1766830761,13143.248405479993,31739.936417489997,53261.47900680001 2025-12-27,10:19:23.000,361,11143262,8045,0,1766830762,13143.282087029998,27127.99377108,53261.49298104 2025-12-27,10:19:24.000,361,11143332,7885,0,1766830763,13143.295559649989,25744.39758381,53261.506955280005 2025-12-27,10:19:25.000,361,11143305,8525,0,1766830764,13143.221460239998,28511.60405661,53261.555865120004 2025-12-27,10:19:26.000,361,11143411,8445,0,1766830765,13143.275350719989,32662.244586689994,53261.576826480006 2025-12-27,10:19:27.000,361,11143379,8525,0,1766830766,13143.295559649989,24822.174004169996,53261.56285224 2025-12-27,10:19:28.000,361,11143349,8645,0,1766830767,13143.255141789989,28511.674547910006,53261.576826480006 2025-12-27,10:19:30.000,361,11143265,8205,0,1766830769,13143.167569759993,32662.392618419995,53261.66067192 2025-12-27,10:19:31.000,361,11143304,7965,0,1766830770,13143.154097139988,31278.9021681,53261.6536848 2025-12-27,10:19:32.000,361,11143330,8085,0,1766830771,13143.187778689993,26666.889030389997,53261.68163328 2025-12-27,10:19:33.000,361,11143198,8005,0,1766830772,13143.167569759993,32201.18214078,53261.744517360006 2025-12-27,10:19:34.000,361,11143326,7925,0,1766830773,13143.167569759993,33584.75718066,53261.77945296 2025-12-27,10:19:35.000,361,11143348,7925,0,1766830774,13143.174306069988,30356.48826195,53261.6886204 2025-12-27,10:19:36.000,361,11143235,8565,0,1766830775,13143.214723929988,33123.588997800005,53261.70958176 2025-12-27,10:19:37.000,361,11143250,7085,0,1766830776,13143.234932859988,32201.18214078,53261.64669768001 2025-12-27,10:19:38.000,361,11143341,8645,0,1766830777,13143.255141789989,25744.475124239994,53261.8283628 2025-12-27,10:19:39.000,361,11143300,7805,0,1766830778,13143.261878099998,29433.919274939995,53261.723556000004 2025-12-27,10:19:41.000,361,11143315,8365,0,1766830780,13143.207987619993,29434.02501189,53261.77945296 2025-12-27,10:19:42.000,361,11143214,8085,0,1766830781,13143.201251309998,28511.554712700003,53261.85631128 2025-12-27,10:19:43.000,361,11143326,6845,0,1766830782,13143.181042379998,24822.096463740003,53261.8283628 2025-12-27,10:19:44.000,361,11143343,7565,0,1766830783,13143.167569759993,28511.547663570003,53261.81438856001 2025-12-27,10:19:45.000,361,11143316,8005,0,1766830784,13143.120415589998,28511.674547910006,53261.94714384 2025-12-27,10:19:46.000,361,11143271,7685,0,1766830785,13143.106942969993,30817.677592199994,53261.87727264 2025-12-27,10:19:47.000,361,11143416,8005,0,1766830786,13143.053052490002,34046.01700221001,53261.92618248 2025-12-27,10:19:48.000,361,11143266,7885,0,1766830787,13142.999162009997,31740.183137040003,53262.010027920005 2025-12-27,10:19:49.000,361,11143302,7205,0,1766830788,13142.958744149997,30356.64334281,53261.97509232 2025-12-27,10:19:50.000,361,11143289,8645,0,1766830789,13142.938535219997,27589.4580174,53261.961118080006 2025-12-27,10:19:52.000,361,11143214,7845,0,1766830791,13142.817281639997,34046.09454264,53261.961118080006 2025-12-27,10:19:53.000,361,11143349,8445,0,1766830792,13142.776863779996,32662.604092320005,53261.961118080006 2025-12-27,10:19:54.000,361,11143433,8245,0,1766830793,13142.68929175,28050.633249389997,53262.02400216 2025-12-27,10:19:55.000,361,11143301,8205,0,1766830794,13142.62866496,30817.719886980005,53261.98906656 2025-12-27,10:19:56.000,361,11143291,8485,0,1766830795,13142.54782924,31740.154940520006,53262.03098928001 2025-12-27,10:19:57.000,361,11143252,7965,0,1766830796,13142.48720245,26205.770191439995,53262.11483472 2025-12-27,10:19:58.000,361,11143323,8525,0,1766830797,13142.36594887,29434.109601450007,53262.079899120006 2025-12-27,10:19:59.000,361,11143316,8005,0,1766830798,13142.312058389994,26667.02296386,53262.10086048001 2025-12-27,10:20:00.000,361,11143294,8085,0,1766830799,13142.244695289999,34046.031100470005,53262.03098928001 2025-12-27,10:20:01.000,361,11143247,8125,0,1766830800,13142.157123259989,28050.58390548,53261.98906656 2025-12-27,10:20:03.000,361,11143399,7365,0,1766830802,13142.062814919998,30356.445967170002,53261.99605368 2025-12-27,10:20:04.000,361,11143258,7845,0,1766830803,13142.062814919998,28511.561761830002,53262.00304080001 2025-12-27,10:20:05.000,361,11143282,7245,0,1766830804,13142.002188129998,28972.800435989993,53261.891246880004 2025-12-27,10:20:06.000,361,11143312,8045,0,1766830805,13141.975242889988,26666.762146049994,53261.98207944001 2025-12-27,10:20:07.000,361,11143393,7525,0,1766830806,13142.008924439993,37735.31312118001,53261.86329840001 2025-12-27,10:20:08.000,361,11143223,8565,0,1766830807,13142.022397059998,29895.115654320005,53261.9681052 2025-12-27,10:20:09.000,361,11143393,8405,0,1766830808,13142.008924439993,33584.45406807,53261.92618248 2025-12-27,10:20:10.000,361,11143246,7045,0,1766830809,13142.002188129998,33123.29293434,53261.87727264 2025-12-27,10:20:11.000,361,11143341,8365,0,1766830810,13141.981979199998,28050.168006809996,53261.80041432 2025-12-27,10:20:12.000,361,11143361,8285,0,1766830811,13141.968506579993,27127.789346310004,53261.80740144 2025-12-27,10:20:14.000,361,11143363,7245,0,1766830813,13141.901143479998,30817.233497010006,53261.75150448 2025-12-27,10:20:15.000,361,11143289,8565,0,1766830814,13141.840516689997,26666.416738679996,53261.76547872001 2025-12-27,10:20:16.000,361,11143304,8045,0,1766830815,13141.813571450002,24821.80040028,53261.7584916 2025-12-27,10:20:17.000,361,11143326,7925,0,1766830816,13141.786626209992,33584.23554504001,53261.82137568 2025-12-27,10:20:18.000,361,11143373,8525,0,1766830817,13141.719263109997,29894.69975565,53261.73054312 2025-12-27,10:20:19.000,361,11143399,8125,0,1766830818,13141.732735730002,28049.921287260004,53261.71656888001 2025-12-27,10:20:20.000,361,11143235,7565,0,1766830819,13141.732735730002,30355.69171026,53261.744517360006 2025-12-27,10:20:21.000,361,11143273,8485,0,1766830820,13141.624954769992,26204.91019758,53261.69560752001 2025-12-27,10:20:22.000,361,11143286,7205,0,1766830821,13141.550855360001,32200.449031259996,53261.66067192 2025-12-27,10:20:23.000,361,11143360,8085,0,1766830822,13141.523910119991,34506.374535120005,53261.674646160005 2025-12-27,10:20:25.000,361,11143293,7525,0,1766830824,13141.47001964,32661.52557543,53261.66765904001 2025-12-27,10:20:26.000,361,11143339,8565,0,1766830825,13141.422865469991,28049.554732499993,53261.63272344 2025-12-27,10:20:27.000,361,11143345,8325,0,1766830826,13141.38918392,28049.611125540003,53261.576826480006 2025-12-27,10:20:28.000,361,11143342,7885,0,1766830827,13141.40265653999,33122.566873949996,53261.49298104 2025-12-27,10:20:29.000,361,11143286,6965,0,1766830828,13141.30161188999,27127.126728090007,53261.54189088 2025-12-27,10:20:30.000,361,11143335,8565,0,1766830829,13141.32855713,27127.04918766,53261.49996816001 2025-12-27,10:20:31.000,361,11143278,7805,0,1766830830,13141.22077616999,28971.75716475,53261.38118712001 2025-12-27,10:20:32.000,361,11143205,8405,0,1766830831,13141.22751248,30816.542682269996,53261.458045440006 2025-12-27,10:20:33.000,361,11143379,8405,0,1766830832,13141.20730355,28049.4842412,53261.47201968 2025-12-27,10:20:34.000,361,11143306,8085,0,1766830833,13141.14667676,29893.994842650005,53261.3043288 2025-12-27,10:20:36.000,361,11143343,7445,0,1766830835,13141.06584104,30816.380552279996,53261.23445760001 2025-12-27,10:20:37.000,361,11143314,7805,0,1766830836,13141.03889579999,28971.59503476,53261.26240608001 2025-12-27,10:20:38.000,361,11143383,8645,0,1766830837,13141.072577349994,32199.821658689994,53261.18554776 2025-12-27,10:20:39.000,361,11143313,8285,0,1766830838,13141.06584104,26665.549695690002,53261.199522 2025-12-27,10:20:40.000,361,11143372,7925,0,1766830839,13141.1062589,30816.295962720003,53261.220483360004 2025-12-27,10:20:41.000,361,11143144,8165,0,1766830840,13141.09952258999,28049.15293209,53261.10868944 2025-12-27,10:20:42.000,361,11143122,8125,0,1766830841,13141.08604997,32660.954595899995,53261.15759928 2025-12-27,10:20:43.000,361,11143191,8485,0,1766830842,13141.03889579999,29893.952547869994,53261.14362504001 2025-12-27,10:20:44.000,361,11143396,8005,0,1766830843,13141.01868686999,27126.746075069997,53261.09471520001 2025-12-27,10:20:45.000,361,11143293,8645,0,1766830844,13141.04563211,31277.499391229998,53261.09471520001 2025-12-27,10:20:47.000,361,11143369,8805,0,1766830846,13141.04563211,29432.826659790007,53261.171573520005 2025-12-27,10:20:48.000,361,11143403,8405,0,1766830847,13141.052368419994,30355.254664199994,53261.15061216 2025-12-27,10:20:49.000,361,11143386,7965,0,1766830848,13141.011950559994,28049.32211121,53261.1296508 2025-12-27,10:20:50.000,361,11143301,8205,0,1766830849,13141.005214249999,27588.203272259998,53261.0597796 2025-12-27,10:20:51.000,361,11143347,8285,0,1766830850,13140.97826900999,28971.736017360003,53261.04580536001 2025-12-27,10:20:52.000,361,11143356,7045,0,1766830851,13140.897433289989,32661.36344544,53261.03881824 2025-12-27,10:20:53.000,361,11143376,7125,0,1766830852,13140.897433289989,27127.077384179996,53260.96894704 2025-12-27,10:20:54.000,361,11143251,8805,0,1766830853,13140.863751739998,30355.50843288,53261.01086976 2025-12-27,10:20:55.000,361,11143392,8045,0,1766830854,13140.870488049994,30816.747107040006,53261.052792480004 2025-12-27,10:20:56.000,361,11143280,8165,0,1766830855,13140.897433289989,31739.25970101,53260.954972800006 2025-12-27,10:20:58.000,361,11143405,8445,0,1766830857,13140.843542809998,35889.97777152,53260.906062960006 2025-12-27,10:20:59.000,361,11143310,8005,0,1766830858,13140.816597569989,30816.9726792,53260.934011440004 2025-12-27,10:21:00.000,361,11143251,8485,0,1766830859,13140.809861259993,28972.187161680005,53261.03881824 2025-12-27,10:21:01.000,361,11143241,7405,0,1766830860,13140.870488049994,27588.605072670005,53260.94099856 2025-12-27,10:21:02.000,361,11143330,7165,0,1766830861,13140.830070189993,29894.53057653,53260.92702432001 2025-12-27,10:21:03.000,361,11143300,7965,0,1766830862,13140.789652329993,29894.54467479,53260.96195992 2025-12-27,10:21:04.000,361,11143348,8165,0,1766830863,13140.796388639988,30355.734005039994,53260.9200372 2025-12-27,10:21:05.000,361,11143298,7965,0,1766830864,13140.722289229998,27127.422791549994,53261.02484400001 2025-12-27,10:21:06.000,361,11143241,7484,0,1766830865,13140.749234469993,34506.28994556,53260.94099856 2025-12-27,10:21:07.000,361,11143349,8365,0,1766830866,13140.742498159998,27127.394595029997,53260.954972800006 2025-12-27,10:21:09.000,361,11143364,6885,0,1766830868,13140.614508270002,29894.431888709994,53260.98292128 2025-12-27,10:21:10.000,361,11143360,7245,0,1766830869,13140.668398749993,31739.24560275,53260.92702432001 2025-12-27,10:21:11.000,361,11143391,8645,0,1766830870,13140.540408859997,28049.886041610007,53260.836191760005 2025-12-27,10:21:12.000,361,11143261,8365,0,1766830871,13140.432627900002,25743.897095580003,53260.89907584001 2025-12-27,10:21:13.000,361,11143331,8205,0,1766830872,13140.392210040001,32661.673607160003,53260.89208872 2025-12-27,10:21:14.000,361,11143350,6925,0,1766830873,13140.324846939991,31739.287897529997,53260.934011440004 2025-12-27,10:21:15.000,361,11143258,7765,0,1766830874,13140.196857049996,29894.629264350006,53260.94798568001 2025-12-27,10:21:16.000,361,11143349,8405,0,1766830875,13140.12275763999,30816.951531810002,53260.92702432001 2025-12-27,10:21:17.000,361,11143298,6925,0,1766830876,13140.055394539995,26666.191166520002,53260.82920464001 2025-12-27,10:21:18.000,361,11143393,8525,0,1766830877,13139.98803144,27588.548679629996,53260.79426904 2025-12-27,10:21:20.000,361,11143259,8285,0,1766830879,13139.765733209999,33122.84883915,53260.61260392001 2025-12-27,10:21:21.000,361,11143267,8405,0,1766830880,13139.644479629998,34045.21340139001,53260.64753952 2025-12-27,10:21:22.000,361,11143321,8245,0,1766830881,13139.543434979998,30816.768254430004,53260.675488 2025-12-27,10:21:23.000,361,11143327,7565,0,1766830882,13139.496280810003,33122.65851264,53260.619591040006 2025-12-27,10:21:24.000,361,11143351,8285,0,1766830883,13139.449126639993,29433.172067160005,53260.52177136001 2025-12-27,10:21:25.000,361,11143377,8405,0,1766830884,13139.260509959997,30816.704812259995,53260.42395168001 2025-12-27,10:21:26.000,361,11143248,7765,0,1766830885,13139.172937930001,31277.830700339997,53260.430938800004 2025-12-27,10:21:27.000,361,11143357,7885,0,1766830886,13139.112311140001,27588.287861820005,53260.47984864 2025-12-27,10:21:28.000,361,11143294,7965,0,1766830887,13139.071893280001,31277.767258170003,53260.34709336 2025-12-27,10:21:29.000,361,11143324,8085,0,1766830888,13139.03147542,29894.100579599995,53260.42395168001 2025-12-27,10:21:31.000,361,11143352,7965,0,1766830890,13138.80917719,31738.808556689997,53260.263247920004 2025-12-27,10:21:32.000,361,11143372,7285,0,1766830891,13138.76875933,23898.674532000005,53260.214338080004 2025-12-27,10:21:33.000,361,11143373,8485,0,1766830892,13138.72834147,26665.74707133,53260.165428240005 2025-12-27,10:21:34.000,361,11143304,7885,0,1766830893,13138.674450989995,29894.04418656,53260.14446688 2025-12-27,10:21:35.000,361,11143395,8525,0,1766830894,13138.613824199994,27588.097535310008,53260.10254416 2025-12-27,10:21:36.000,361,11143307,8205,0,1766830895,13138.532988479994,27126.929352449995,53260.165428240005 2025-12-27,10:21:37.000,361,11143307,8285,0,1766830896,13138.452152759994,25743.410705610004,53260.05363432 2025-12-27,10:21:38.000,361,11143283,8405,0,1766830897,13138.465625379999,32199.976739549995,53259.95581464 2025-12-27,10:21:39.000,361,11143294,7805,0,1766830898,13138.411734899993,30355.275811590007,53259.98376312 2025-12-27,10:21:40.000,361,11143479,7845,0,1766830899,13138.418471209989,29432.847807180005,53259.98376312 2025-12-27,10:21:42.000,361,11143290,7685,0,1766830901,13138.303953939998,23898.639286350008,53259.830046480005 2025-12-27,10:21:43.000,361,11143311,8405,0,1766830902,13138.310690249993,28971.58798563,53259.79511088 2025-12-27,10:21:44.000,361,11143370,7885,0,1766830903,13138.229854529993,29894.072383079998,53259.732226800006 2025-12-27,10:21:45.000,361,11143265,8485,0,1766830904,13138.236590840002,31277.696766869994,53259.67632984 2025-12-27,10:21:46.000,361,11143252,7885,0,1766830905,13138.189436669993,32200.004936070007,53259.68331696001 2025-12-27,10:21:47.000,361,11143380,8045,0,1766830906,13138.182700359997,34967.0774754,53259.58549728001 2025-12-27,10:21:48.000,361,11143272,8005,0,1766830907,13138.149018809992,24359.807469210005,53259.51562608001 2025-12-27,10:21:49.000,361,11143236,7965,0,1766830908,13138.115337260002,27126.936401579995,53259.55056168 2025-12-27,10:21:50.000,361,11143284,7245,0,1766830909,13138.135546190002,27126.971647230006,53259.592484400004 2025-12-27,10:21:51.000,361,11143392,7845,0,1766830910,13138.182700359997,29894.06533395,53259.43178064 2025-12-27,10:21:53.000,361,11143338,7085,0,1766830912,13138.277008700003,29432.819610659993,53259.375883680004 2025-12-27,10:21:54.000,361,11143312,7925,0,1766830913,13138.277008700003,28049.223423389994,53259.38985792001 2025-12-27,10:21:55.000,361,11143279,8485,0,1766830914,13138.303953939998,25282.101540150004,53259.396845040006 2025-12-27,10:21:56.000,361,11143276,7805,0,1766830915,13138.337635489988,31277.583980790005,53259.3828708 2025-12-27,10:21:57.000,361,11143275,8525,0,1766830916,13138.445416449998,27126.992794620004,53259.35492232 2025-12-27,10:21:58.000,361,11143261,8325,0,1766830917,13138.404998589998,29432.784365009997,53259.35492232 2025-12-27,10:21:59.000,361,11143208,7725,0,1766830918,13138.425207519998,29432.812561529994,53259.38985792001 2025-12-27,10:22:00.000,361,11143395,8645,0,1766830919,13138.384789659998,33583.389649439996,53259.34094808 2025-12-27,10:22:01.000,361,11143333,8485,0,1766830920,13138.438680139989,25743.171035189996,53259.26408976 2025-12-27,10:22:02.000,361,11143288,7885,0,1766830921,13138.492570619994,31277.266769940004,53259.34793520001 2025-12-27,10:22:04.000,361,11143366,8165,0,1766830923,13138.506043239999,32199.645430439996,53259.3129996 2025-12-27,10:22:05.000,361,11143340,7965,0,1766830924,13138.55993371999,30816.140881860003,53259.3129996 2025-12-27,10:22:06.000,361,11143242,7845,0,1766830925,13138.53972478999,27587.85786489,53259.30601248 2025-12-27,10:22:07.000,361,11143284,7845,0,1766830926,13138.60035157999,30816.204324029997,53259.278064000006 2025-12-27,10:22:08.000,361,11143289,8485,0,1766830927,13138.60035157999,30355.02909204,53259.29902536001 2025-12-27,10:22:09.000,361,11143329,8405,0,1766830928,13138.60035157999,28510.13783757,53259.278064000006 2025-12-27,10:22:10.000,361,11143383,8405,0,1766830929,13138.70813254,34966.717969770005,53259.34094808 2025-12-27,10:22:11.000,361,11143340,7205,0,1766830930,13138.72160515999,29893.7481231,53259.23614128 2025-12-27,10:22:12.000,361,11143424,7805,0,1766830931,13138.735077779995,33583.26276510001,53259.35492232 2025-12-27,10:22:13.000,361,11143304,7965,0,1766830932,13138.78223194999,24359.55370053,53259.36889656001 2025-12-27,10:22:15.000,361,11143339,7285,0,1766830934,13138.836122429995,29432.615185889998,53259.28505112 2025-12-27,10:22:16.000,361,11143330,7125,0,1766830935,13138.86306766999,28049.040146009997,53259.36190944 2025-12-27,10:22:17.000,361,11143302,7045,0,1766830936,13138.82264980999,31738.505444099996,53259.41081928 2025-12-27,10:22:18.000,361,11143317,8525,0,1766830937,13138.795704569995,25282.066294500008,53259.29902536001 2025-12-27,10:22:19.000,361,11143332,7845,0,1766830938,13138.775495639995,33583.52358291,53259.33396096 2025-12-27,10:22:20.000,361,11143340,8085,0,1766830939,13138.70813254,29432.89010196,53259.34793520001 2025-12-27,10:22:21.000,361,11143297,7325,0,1766830940,13138.66771468,38656.599166529995,53259.41081928 2025-12-27,10:22:22.000,361,11143228,7885,0,1766830941,13138.68792361,27588.18212487,53259.43178064 2025-12-27,10:22:23.000,361,11143321,8445,0,1766830942,13138.654242059994,28049.448995550003,53259.47370336 2025-12-27,10:22:24.000,361,11143343,8485,0,1766830943,13138.634033129994,29894.248611329996,53259.48767760001 2025-12-27,10:22:26.000,361,11143351,7885,0,1766830945,13138.60035157999,29433.108624989996,53259.48069048 2025-12-27,10:22:27.000,361,11143228,7805,0,1766830946,13138.60708789,30355.374499409998,53259.53658744001 2025-12-27,10:22:28.000,361,11143353,7645,0,1766830947,13138.55993371999,30355.437941580007,53259.43876776001 2025-12-27,10:22:29.000,361,11143352,7645,0,1766830948,13138.553197409994,29433.07337934,53259.46671624001 2025-12-27,10:22:30.000,361,11143325,7845,0,1766830949,13138.593615269994,30355.409745059995,53259.452742 2025-12-27,10:22:31.000,361,11143355,8365,0,1766830950,13138.60708789,23437.42175958,53259.53658744001 2025-12-27,10:22:32.000,361,11143401,7525,0,1766830951,13138.66771468,29894.164021770004,53259.46671624001 2025-12-27,10:22:33.000,361,11143381,7685,0,1766830952,13138.654242059994,30355.19122203,53259.424793520004 2025-12-27,10:22:34.000,361,11143385,8405,0,1766830953,13138.70813254,30355.134828990005,53259.48767760001 2025-12-27,10:22:35.000,361,11143421,8725,0,1766830954,13138.70139622999,31277.499391229998,53259.5226132 2025-12-27,10:22:37.000,361,11143407,8165,0,1766830956,13138.78223194999,28510.412753640005,53259.48069048 2025-12-27,10:22:38.000,361,11143295,7565,0,1766830957,13138.78223194999,29893.87500744,53259.494664720005 2025-12-27,10:22:39.000,361,11143316,8045,0,1766830958,13138.7485504,27587.984749230003,53259.55056168 2025-12-27,10:22:40.000,361,11143274,8005,0,1766830959,13138.755286709995,28049.096539050006,53259.47370336 2025-12-27,10:22:41.000,361,11143380,8005,0,1766830960,13138.74181408999,30354.923355089995,53259.57152304 2025-12-27,10:22:42.000,361,11143350,7205,0,1766830961,13138.735077779995,35428.027135230004,53259.48767760001 2025-12-27,10:22:43.000,361,11143346,7805,0,1766830962,13138.64076943999,26204.339218049994,53259.57851016 2025-12-27,10:22:44.000,361,11143258,8245,0,1766830963,13138.62056050999,24820.876964249997,53259.52960032 2025-12-27,10:22:45.000,361,11143339,8445,0,1766830964,13138.566670029999,30816.3382575,53259.63440712001 2025-12-27,10:22:46.000,361,11143383,8365,0,1766830965,13138.479097999989,30816.18317664,53259.50863896 2025-12-27,10:22:48.000,361,11143227,7484,0,1766830967,13138.418471209989,27587.977700100004,53259.55056168 2025-12-27,10:22:49.000,361,11143380,7965,0,1766830968,13138.371317039993,28510.264721910004,53259.47370336 2025-12-27,10:22:50.000,361,11143272,8045,0,1766830969,13138.344371799998,29432.516498070006,53259.424793520004 2025-12-27,10:22:51.000,361,11143264,7965,0,1766830970,13138.297217629988,28510.166034089998,53259.424793520004 2025-12-27,10:22:52.000,361,11143284,7205,0,1766830971,13138.357844419988,31277.238573420007,53259.3828708 2025-12-27,10:22:53.000,361,11143247,8725,0,1766830972,13138.330899179993,23898.343222890006,53259.45972912 2025-12-27,10:22:54.000,361,11143234,6925,0,1766830973,13138.303953939998,31738.47724758,53259.45972912 2025-12-27,10:22:55.000,361,11143279,7685,0,1766830974,13138.263536079998,34966.84485410999,53259.424793520004 2025-12-27,10:22:56.000,361,11143224,8125,0,1766830975,13138.250063459993,28510.173083219997,53259.36889656001 2025-12-27,10:22:57.000,361,11143341,8805,0,1766830976,13138.236590840002,33122.087533109996,53259.40383216 2025-12-27,10:22:59.000,361,11143239,8245,0,1766830978,13138.216381910002,28049.026047749998,53259.41081928 2025-12-27,10:23:00.000,361,11143264,8005,0,1766830979,13138.162491429997,31738.498394969996,53259.40383216 2025-12-27,10:23:01.000,361,11143347,8445,0,1766830980,13138.202909289997,30816.15498012,53259.31998672001 2025-12-27,10:23:02.000,361,11143267,8445,0,1766830981,13138.256799770003,33122.101631369995,53259.33396096 2025-12-27,10:23:03.000,361,11143294,7725,0,1766830982,13138.243327149998,26665.599039599998,53259.38985792001 2025-12-27,10:23:04.000,361,11143283,8525,0,1766830983,13138.263536079998,28971.552739980005,53259.326973840005 2025-12-27,10:23:05.000,361,11143299,8445,0,1766830984,13138.317426559988,31738.731016260004,53259.278064000006 2025-12-27,10:23:06.000,361,11143357,8285,0,1766830985,13138.303953939998,31277.47119471,53259.38985792001 2025-12-27,10:23:07.000,361,11143261,8485,0,1766830986,13138.371317039993,28510.419802770004,53259.2431284 2025-12-27,10:23:08.000,361,11143333,8485,0,1766830987,13138.371317039993,32661.151971540006,53259.41780640001 2025-12-27,10:23:10.000,361,11143358,7805,0,1766830989,13138.425207519998,27127.077384179996,53259.38985792001 2025-12-27,10:23:11.000,361,11143374,8005,0,1766830990,13138.404998589998,32661.448034999994,53259.36190944 2025-12-27,10:23:12.000,361,11143259,7605,0,1766830991,13138.438680139989,29894.22746394,53259.41780640001 2025-12-27,10:23:13.000,361,11143345,7645,0,1766830992,13138.485834309999,27127.310005470004,53259.46671624001 2025-12-27,10:23:14.000,361,11143311,8525,0,1766830993,13138.458889069989,29894.347299150002,53259.47370336 2025-12-27,10:23:15.000,361,11143374,7205,0,1766830994,13138.465625379999,28510.856848829993,53259.47370336 2025-12-27,10:23:16.000,361,11143346,8245,0,1766830995,13138.492570619994,30816.81054921,53259.40383216 2025-12-27,10:23:17.000,361,11143297,8565,0,1766830996,13138.485834309999,31278.056272500005,53259.3828708 2025-12-27,10:23:18.000,361,11143270,7045,0,1766830997,13138.526252169999,32200.39263822,53259.3828708 2025-12-27,10:23:19.000,361,11143369,8485,0,1766830998,13138.532988479994,31739.203307970005,53259.46671624001 2025-12-27,10:23:21.000,361,11143326,7005,0,1766831000,13138.492570619994,25743.7843095,53259.43876776001 2025-12-27,10:23:22.000,361,11143357,8485,0,1766831001,13138.519515859989,31278.204304230007,53259.35492232 2025-12-27,10:23:23.000,361,11143341,8525,0,1766831002,13138.566670029999,27588.682613099998,53259.375883680004 2025-12-27,10:23:24.000,361,11143327,8565,0,1766831003,13138.546461099999,31278.1267638,53259.396845040006 2025-12-27,10:23:25.000,361,11143283,8445,0,1766831004,13138.566670029999,24821.447943780004,53259.50165184 2025-12-27,10:23:26.000,361,11143369,8645,0,1766831005,13138.60035157999,22515.501292529996,53259.43876776001 2025-12-27,10:23:27.000,361,11143157,7685,0,1766831006,13138.613824199994,30355.712857649996,53259.43876776001 2025-12-27,10:23:28.000,361,11143395,8325,0,1766831007,13138.64750575,33584.045218529995,53259.452742 2025-12-27,10:23:29.000,361,11143316,7805,0,1766831008,13138.72160515999,28510.94143839,53259.494664720005 2025-12-27,10:23:30.000,361,11143384,8285,0,1766831009,13138.72834147,34045.079467920004,53259.452742 2025-12-27,10:23:32.000,361,11143316,7965,0,1766831011,13138.76202301999,33122.792446110005,53259.47370336 2025-12-27,10:23:33.000,361,11143342,8205,0,1766831012,13138.82264980999,31278.021026849994,53259.494664720005 2025-12-27,10:23:34.000,361,11143395,7525,0,1766831013,13138.90348552999,26666.177068260004,53259.564535920006 2025-12-27,10:23:35.000,361,11143401,8485,0,1766831014,13138.93043077,27127.401644159996,53259.48767760001 2025-12-27,10:23:36.000,361,11143363,8445,0,1766831015,13138.997793869996,31278.091518150002,53259.64139424 2025-12-27,10:23:37.000,361,11143370,7045,0,1766831016,13138.937167079996,28972.271751239998,53259.57152304 2025-12-27,10:23:38.000,361,11143337,8645,0,1766831017,13138.99105756,32200.56181734,53259.68331696001 2025-12-27,10:23:39.000,361,11143350,7965,0,1766831018,13139.038211729996,29894.594018699994,53259.64838136 2025-12-27,10:23:40.000,361,11143383,8485,0,1766831019,13139.065156969991,29894.601067829994,53259.711265440004 2025-12-27,10:23:41.000,361,11143371,8405,0,1766831020,13139.132520070001,32661.645410640005,53259.67632984 2025-12-27,10:23:43.000,361,11143370,7845,0,1766831022,13139.159465309996,28972.23650559,53259.70427832001 2025-12-27,10:23:44.000,361,11143305,8445,0,1766831023,13139.145992689992,30816.97972833,53259.77414952001 2025-12-27,10:23:45.000,361,11143351,8285,0,1766831024,13139.213355790002,30355.83974199,53259.71825256 2025-12-27,10:23:46.000,361,11143367,8445,0,1766831025,13139.233564720002,27127.472135460004,53259.70427832001 2025-12-27,10:23:47.000,361,11143354,7845,0,1766831026,13139.273982580002,30817.014973979996,53259.830046480005 2025-12-27,10:23:48.000,361,11143265,7685,0,1766831027,13139.240301029997,36351.32218263,53259.85100784001 2025-12-27,10:23:49.000,361,11143325,8605,0,1766831028,13139.294191510002,32661.70180368,53259.7671624 2025-12-27,10:23:50.000,361,11143313,8245,0,1766831029,13139.368290919992,29894.51647827,53259.71825256 2025-12-27,10:23:51.000,361,11143394,7965,0,1766831030,13139.415445090002,30816.782352690003,53259.77414952001 2025-12-27,10:23:52.000,361,11143375,7365,0,1766831031,13139.435654020002,29894.396643059998,53259.94184040001 2025-12-27,10:23:54.000,361,11143365,8125,0,1766831033,13139.476071880003,34045.065369660006,53259.85799496 2025-12-27,10:23:55.000,361,11143302,8005,0,1766831034,13139.469335569993,33122.80654437,53259.976776 2025-12-27,10:23:56.000,361,11143263,8165,0,1766831035,13139.476071880003,28971.961589519997,53259.878956320004 2025-12-27,10:23:57.000,361,11143279,7725,0,1766831036,13139.428917709993,30816.775303560004,53259.93485328 2025-12-27,10:23:58.000,361,11143267,8365,0,1766831037,13139.449126639993,28049.63932206,53259.96978888001 2025-12-27,10:23:59.000,361,11143203,8205,0,1766831038,13139.469335569993,30816.66956661,53259.99075024001 2025-12-27,10:24:00.000,361,11143346,8005,0,1766831039,13139.476071880003,31738.970686679997,53260.10254416 2025-12-27,10:24:01.000,361,11143327,8285,0,1766831040,13139.509753429993,28971.91929474,53260.07459568 2025-12-27,10:24:02.000,361,11143312,7925,0,1766831041,13139.597325459988,32200.195262580004,53260.01869872001 2025-12-27,10:24:03.000,361,11143237,8285,0,1766831042,13139.664688559998,31277.823651209997,53259.98376312 2025-12-27,10:24:05.000,361,11143232,7645,0,1766831044,13139.684897489999,29432.953544129996,53260.067608560006 2025-12-27,10:24:06.000,361,11143417,8125,0,1766831045,13139.752260589994,28049.47719207,53260.116518400006 2025-12-27,10:24:07.000,361,11143302,7085,0,1766831046,13139.853305239994,28971.792410399998,53260.06062144001 2025-12-27,10:24:08.000,361,11143339,8605,0,1766831047,13139.88025047999,28971.792410399998,53260.18638960001 2025-12-27,10:24:09.000,361,11143292,7965,0,1766831048,13139.96782251,31277.774307300002,53260.12350552 2025-12-27,10:24:10.000,361,11143282,8005,0,1766831049,13140.075603469995,29432.960593259995,53260.07459568 2025-12-27,10:24:11.000,361,11143180,8165,0,1766831050,13140.08233977999,27127.112629830008,53260.10254416 2025-12-27,10:24:12.000,361,11143305,8525,0,1766831051,13140.12275763999,29894.312053500005,53260.24228656 2025-12-27,10:24:13.000,361,11143333,7405,0,1766831052,13140.19012074,25282.496291429998,53260.263247920004 2025-12-27,10:24:14.000,361,11143329,8445,0,1766831053,13140.19012074,30355.66351374,53260.284209280006 2025-12-27,10:24:16.000,361,11143391,8285,0,1766831055,13140.304638009991,28510.95553665,53260.284209280006 2025-12-27,10:24:17.000,361,11143240,7845,0,1766831056,13140.378737419996,25282.693667069994,53260.37504184001 2025-12-27,10:24:18.000,361,11143324,8245,0,1766831057,13140.398946349997,31739.25265188,53260.47984864 2025-12-27,10:24:19.000,361,11143313,8645,0,1766831058,13140.473045760002,26204.945443229997,53260.382028960004 2025-12-27,10:24:20.000,361,11143256,7965,0,1766831059,13140.540408859997,30816.866942249995,53260.42395168001 2025-12-27,10:24:21.000,361,11143366,8245,0,1766831060,13140.621244579997,26666.162970000005,53260.451900160006 2025-12-27,10:24:22.000,361,11143345,8405,0,1766831061,13140.702080299998,32200.519522560004,53260.49382288001 2025-12-27,10:24:23.000,361,11143306,8125,0,1766831062,13140.755970779988,24821.560729859993,53260.570681200006 2025-12-27,10:24:24.000,361,11143313,8525,0,1766831063,13140.870488049994,30355.867938509997,53260.570681200006 2025-12-27,10:24:25.000,361,11143311,7565,0,1766831064,13140.917642219989,28049.857845089995,53260.675488 2025-12-27,10:24:27.000,361,11143369,8365,0,1766831066,13141.05910472999,29433.468130620007,53260.75933344001 2025-12-27,10:24:28.000,361,11143347,8485,0,1766831067,13141.18709462,32200.618210379995,53260.82221752 2025-12-27,10:24:29.000,361,11143298,8085,0,1766831068,13141.26793034,25282.827600539997,53260.82221752 2025-12-27,10:24:30.000,361,11143350,7045,0,1766831069,13141.32855713,28972.41978297,53260.89907584001 2025-12-27,10:24:31.000,361,11143337,8405,0,1766831070,13141.416129159996,27588.922283520005,53260.885101600004 2025-12-27,10:24:32.000,361,11143326,8085,0,1766831071,13141.483492259991,31278.500367689994,53261.073753840006 2025-12-27,10:24:33.000,361,11143219,8445,0,1766831072,13141.557591669996,26205.39658755,53261.08074096 2025-12-27,10:24:34.000,361,11143297,8405,0,1766831073,13141.672108940002,34045.73503701,53261.15061216 2025-12-27,10:24:35.000,361,11143407,8365,0,1766831074,13141.820307759997,29895.00991737,53261.220483360004 2025-12-27,10:24:36.000,361,11143287,8365,0,1766831075,13141.840516689997,30817.529560469993,53261.241444720006 2025-12-27,10:24:38.000,361,11143367,8325,0,1766831077,13142.069551229994,32662.399667549995,53261.41612272 2025-12-27,10:24:39.000,361,11143336,7965,0,1766831078,13142.150386949994,30817.874967840005,53261.48599392 2025-12-27,10:24:40.000,361,11143294,8085,0,1766831079,13142.29858576999,32201.499351630002,53261.54887800001 2025-12-27,10:24:41.000,361,11143317,7525,0,1766831080,13142.36594887,32662.597043190006,53261.59778784001 2025-12-27,10:24:42.000,361,11143308,7165,0,1766831081,13142.42657566,27589.62719652,53261.6886204 2025-12-27,10:24:43.000,361,11143310,7005,0,1766831082,13142.48720245,33585.201275850006,53261.76547872001 2025-12-27,10:24:44.000,361,11143286,8005,0,1766831083,13142.56130185999,26206.21428663,53261.75150448 2025-12-27,10:24:45.000,361,11143325,8325,0,1766831084,13142.635401269996,31740.641330490005,53261.86329840001 2025-12-27,10:24:46.000,361,11143410,7805,0,1766831085,13142.702764369991,23900.47910928,53261.912208240006 2025-12-27,10:24:47.000,361,11143209,7525,0,1766831086,13142.702764369991,32663.203268369994,53262.0379764 2025-12-27,10:24:49.000,361,11143316,7845,0,1766831088,13142.790336400001,31279.846751520003,53262.10086048001 2025-12-27,10:24:50.000,361,11143369,8565,0,1766831089,13142.803809019992,29435.181069209997,53262.19868016001 2025-12-27,10:24:51.000,361,11143237,7605,0,1766831090,13142.891381050002,24823.153833239994,53262.2825256 2025-12-27,10:24:52.000,361,11143261,8285,0,1766831091,13142.985689389992,27129.304909259998,53262.36637104001 2025-12-27,10:24:53.000,361,11143280,8205,0,1766831092,13143.046316179993,24823.273668449998,53262.40130664 2025-12-27,10:24:54.000,361,11143281,7405,0,1766831093,13143.079997729998,29896.581873360003,53262.47816496 2025-12-27,10:24:55.000,361,11143322,7085,0,1766831094,13143.167569759993,25284.596932169996,53262.52008768 2025-12-27,10:24:56.000,361,11143362,8165,0,1766831095,13143.248405479993,26207.017887449998,53262.56899752 2025-12-27,10:24:57.000,361,11143240,7925,0,1766831096,13143.288823339994,27590.712762540003,53262.582971760006 2025-12-27,10:24:58.000,361,11143249,7645,0,1766831097,13143.369659059994,24823.57678104,53262.7366884 2025-12-27,10:25:00.000,361,11143295,8125,0,1766831099,13143.51785787999,26207.236410480007,53262.85546944 2025-12-27,10:25:01.000,361,11143346,7885,0,1766831100,13143.54480312,29435.63221353,53262.9812376 2025-12-27,10:25:02.000,361,11143414,8005,0,1766831101,13143.551539429995,30358.137758369994,53263.00219896 2025-12-27,10:25:03.000,361,11143328,7925,0,1766831102,13143.57848466999,29896.983673769995,53263.05809592001 2025-12-27,10:25:04.000,361,11143264,7205,0,1766831103,13143.632375149995,26668.524428549994,53263.14892848 2025-12-27,10:25:05.000,361,11143332,8005,0,1766831104,13143.69973824999,29896.990722899995,53263.14194136 2025-12-27,10:25:06.000,361,11143351,8485,0,1766831105,13143.72668349,31741.867879109996,53263.15591560001 2025-12-27,10:25:07.000,361,11143321,7445,0,1766831106,13143.76036503999,28052.310942330005,53263.28867088 2025-12-27,10:25:08.000,361,11143208,7845,0,1766831107,13143.76710135,28974.781241520002,53263.31661936 2025-12-27,10:25:09.000,361,11143320,7845,0,1766831108,13143.84793707,29436.019915679994,53263.351554960005 2025-12-27,10:25:11.000,361,11143379,8285,0,1766831110,13143.881618619991,29897.195147670005,53263.49828448 2025-12-27,10:25:12.000,361,11143206,8005,0,1766831111,13143.915300169996,28052.458974060006,53263.52623296 2025-12-27,10:25:13.000,361,11143216,7885,0,1766831112,13143.901827549991,27591.326036850005,53263.5751428 2025-12-27,10:25:14.000,361,11143268,8165,0,1766831113,13143.955718029996,35893.02299568,53263.568155680005 2025-12-27,10:25:15.000,361,11143255,8365,0,1766831114,13143.982663269991,32203.42376412,53263.638026880006 2025-12-27,10:25:16.000,361,11143238,7925,0,1766831115,13143.955718029996,27130.312934849993,53263.67296248 2025-12-27,10:25:17.000,361,11143362,7965,0,1766831116,13143.969190650001,29436.238438710003,53263.74283368 2025-12-27,10:25:18.000,361,11143295,8445,0,1766831117,13144.043290059992,30819.933313800007,53263.76379504 2025-12-27,10:25:19.000,361,11143346,7725,0,1766831118,13144.056762679997,28975.091403240003,53263.89655032001 2025-12-27,10:25:20.000,361,11143239,8405,0,1766831119,13144.023081129992,29897.58284982,53263.819692 2025-12-27,10:25:22.000,361,11143312,7725,0,1766831121,13144.070235300002,27130.369327890003,53263.952447280004 2025-12-27,10:25:23.000,361,11143311,7605,0,1766831122,13144.144334709992,27130.475064840008,53263.89655032001 2025-12-27,10:25:24.000,361,11143410,7765,0,1766831123,13144.164543639992,31281.256577520006,53263.91751168001 2025-12-27,10:25:25.000,361,11143381,7565,0,1766831124,13144.191488880002,33587.18913051,53264.03629272 2025-12-27,10:25:26.000,361,11143265,7405,0,1766831125,13144.218434119997,28975.260582360002,53264.0293056 2025-12-27,10:25:27.000,361,11143341,8285,0,1766831126,13144.339687699998,28975.232385840005,53264.07821544 2025-12-27,10:25:28.000,361,11143304,7165,0,1766831127,13144.420523419998,30820.067247269995,53264.10616392 2025-12-27,10:25:29.000,361,11143302,8125,0,1766831128,13144.494622829989,28052.966511420003,53264.08520256001 2025-12-27,10:25:30.000,361,11143283,8285,0,1766831129,13144.528304379994,30820.088394659993,53264.141099520006 2025-12-27,10:25:31.000,361,11143435,8125,0,1766831130,13144.535040689989,34048.48419771,53264.21795784 2025-12-27,10:25:33.000,361,11143298,7565,0,1766831132,13144.73712998999,25746.907074090006,53264.29481616 2025-12-27,10:25:34.000,361,11143275,8525,0,1766831133,13144.811229399995,26669.349176760006,53264.22494496 2025-12-27,10:25:35.000,361,11143240,8165,0,1766831134,13144.851647259995,33126.147831990005,53264.26686768 2025-12-27,10:25:36.000,361,11143338,7805,0,1766831135,13144.892065119995,29436.527453040006,53264.38564872 2025-12-27,10:25:37.000,361,11143307,8485,0,1766831136,13144.993109769995,31742.62918515,53264.30180328001 2025-12-27,10:25:38.000,361,11143286,8005,0,1766831137,13145.02679132,30820.201180739998,53264.53936536 2025-12-27,10:25:39.000,361,11143360,7805,0,1766831138,13145.094154419996,30820.257573780007,53264.476481280006 2025-12-27,10:25:40.000,361,11143330,7885,0,1766831139,13145.134572279996,21596.196052710002,53264.53237824 2025-12-27,10:25:41.000,361,11143300,7085,0,1766831140,13145.235616929996,28975.472056259998,53264.58128808 2025-12-27,10:25:42.000,361,11143299,7805,0,1766831141,13145.336661579997,31281.587886630005,53264.63019792 2025-12-27,10:25:44.000,361,11143313,8365,0,1766831143,13145.424233609992,28514.332069919998,53264.73500472001 2025-12-27,10:25:45.000,361,11143360,7805,0,1766831144,13145.491596710002,28514.409610350005,53264.73500472001 2025-12-27,10:25:46.000,361,11143312,7965,0,1766831145,13145.572432429988,25285.97856165,53264.88872136 2025-12-27,10:25:47.000,361,11143253,8565,0,1766831146,13145.673477079989,30359.322012210003,53264.9376312 2025-12-27,10:25:48.000,361,11143380,7885,0,1766831147,13145.707158629994,33126.634221960005,53264.96557968 2025-12-27,10:25:49.000,361,11143290,8005,0,1766831148,13145.734103869989,28975.831561889994,53264.97256680001 2025-12-27,10:25:50.000,361,11143360,8005,0,1766831149,13145.848621139994,34510.35729357001,53265.02147664001 2025-12-27,10:25:51.000,361,11143219,8525,0,1766831150,13145.882302689999,30359.554633499996,53265.10532208 2025-12-27,10:25:52.000,361,11143266,7645,0,1766831151,13145.990083649995,28514.733870330005,53265.1123092 2025-12-27,10:25:53.000,361,11143227,7445,0,1766831152,13145.99681995999,31743.40458945,53265.14025768001 2025-12-27,10:25:55.000,361,11143327,8165,0,1766831154,13146.21911818999,33588.43682652,53265.26602584001 2025-12-27,10:25:56.000,361,11143280,7805,0,1766831155,13146.30669022,29437.620068189994,53265.38480688001 2025-12-27,10:25:57.000,361,11143322,8085,0,1766831156,13146.32689915,32204.88998316,53265.41974248 2025-12-27,10:25:58.000,361,11143354,8045,0,1766831157,13146.427943800001,33127.416675390006,53265.482626560006 2025-12-27,10:25:59.000,361,11143226,7205,0,1766831158,13146.481834279992,31743.91917594,53265.54551064 2025-12-27,10:26:00.000,361,11143348,8125,0,1766831159,13146.508779520002,26209.421640779998,53265.55948488 2025-12-27,10:26:01.000,361,11143307,8325,0,1766831160,13146.555933689997,24825.81840438,53265.629356080004 2025-12-27,10:26:02.000,361,11143328,6885,0,1766831161,13146.636769409997,27593.187007169996,53265.61538184 2025-12-27,10:26:03.000,361,11143332,8085,0,1766831162,13146.677187269997,31744.130649839994,53265.650317440006 2025-12-27,10:26:04.000,361,11143263,8485,0,1766831163,13146.737814059998,28515.5727168,53265.76909848001 2025-12-27,10:26:06.000,361,11143268,7725,0,1766831165,13146.778231919998,31282.955417849997,53265.866918160005 2025-12-27,10:26:07.000,361,11143344,8165,0,1766831166,13146.811913469988,30821.801333249998,53265.89486664 2025-12-27,10:26:08.000,361,11143272,8005,0,1766831167,13146.865803949993,34050.23238195,53266.0206348 2025-12-27,10:26:09.000,361,11143339,8365,0,1766831168,13146.946639669994,29899.288739280004,53265.8808924 2025-12-27,10:26:10.000,361,11143328,8245,0,1766831169,13147.014002769989,29899.197100589998,53266.083518880005 2025-12-27,10:26:11.000,361,11143364,8165,0,1766831170,13147.061156939999,30821.498220659996,53266.0206348 2025-12-27,10:26:12.000,361,11143186,8005,0,1766831171,13147.18241052,30360.386430839993,53266.083518880005 2025-12-27,10:26:13.000,361,11143393,8445,0,1766831172,13147.229564689995,27592.98963153,53266.17435144001 2025-12-27,10:26:14.000,361,11143304,7045,0,1766831173,13147.330609339995,28976.635162709994,53266.16736432 2025-12-27,10:26:15.000,361,11143281,8525,0,1766831174,13147.431653989996,28515.452881589998,53266.27217112001 2025-12-27,10:26:17.000,361,11143397,8365,0,1766831176,13147.579852809991,33127.45192104,53266.29313248001 2025-12-27,10:26:18.000,361,11143321,7445,0,1766831177,13147.674161149997,28515.325997249995,53266.41191352001 2025-12-27,10:26:19.000,361,11143381,7565,0,1766831178,13147.754996869997,29437.732854269998,53266.49575896 2025-12-27,10:26:20.000,361,11143296,7805,0,1766831179,13147.808887350002,26209.266559919997,53266.55165592 2025-12-27,10:26:21.000,361,11143319,8445,0,1766831180,13147.876250449997,29437.739903399997,53266.5446688 2025-12-27,10:26:22.000,361,11143212,8045,0,1766831181,13147.957086169998,27131.765055630007,53266.586591520005 2025-12-27,10:26:23.000,361,11143262,7925,0,1766831182,13147.963822479993,29437.72580514,53266.64248848 2025-12-27,10:26:24.000,361,11143363,7605,0,1766831183,13147.990767720003,28976.592867929998,53266.7193468 2025-12-27,10:26:25.000,361,11143368,8045,0,1766831184,13148.071603439988,30821.533466310007,53266.81017936 2025-12-27,10:26:26.000,361,11143329,8405,0,1766831185,13148.118757609998,31744.04606028,53266.89402480001 2025-12-27,10:26:28.000,361,11143253,8405,0,1766831187,13148.186120709994,29899.119560160005,53266.9289604 2025-12-27,10:26:29.000,361,11143247,8645,0,1766831188,13148.266956429994,33588.97960953,53267.00581872 2025-12-27,10:26:30.000,361,11143328,7805,0,1766831189,13148.266956429994,29438.120556420006,53267.04774144 2025-12-27,10:26:31.000,361,11143222,7125,0,1766831190,13148.287165359994,31744.20819027,53267.06171568001 2025-12-27,10:26:32.000,361,11143312,7365,0,1766831191,13148.307374289994,31744.320976350005,53267.103638399996 2025-12-27,10:26:33.000,361,11143361,7685,0,1766831192,13148.39494631999,28054.630106099998,53267.22241944 2025-12-27,10:26:34.000,361,11143304,7005,0,1766831193,13148.327583219994,27132.258494730006,53267.26434216 2025-12-27,10:26:35.000,361,11143306,6965,0,1766831194,13148.3814737,30360.767083860002,53267.271329279996 2025-12-27,10:26:36.000,361,11143320,8165,0,1766831195,13148.388210009995,29438.473012920003,53267.33421336 2025-12-27,10:26:37.000,361,11143286,8125,0,1766831196,13148.41515524999,30361.013803409995,53267.36216184 2025-12-27,10:26:39.000,361,11143257,8165,0,1766831198,13148.41515524999,23904.01072341,53267.39709744001 2025-12-27,10:26:40.000,361,11143363,7405,0,1766831199,13148.43536417999,28516.164843720006,53267.439020159996 2025-12-27,10:26:41.000,361,11143393,7725,0,1766831200,13148.48251835,31283.462955209994,53267.44600728001 2025-12-27,10:26:42.000,361,11143294,8285,0,1766831201,13148.529672519995,29438.606946390006,53267.50190424 2025-12-27,10:26:43.000,361,11143281,8485,0,1766831202,13148.509463589995,29899.894964460007,53267.61369816001 2025-12-27,10:26:44.000,361,11143273,8645,0,1766831203,13148.583563,30822.372312780004,53267.641646640004 2025-12-27,10:26:45.000,361,11143283,8365,0,1766831204,13148.583563,32206.0037457,53267.61369816001 2025-12-27,10:26:46.000,361,11143383,8285,0,1766831205,13148.57682668999,26671.421620980007,53267.760427680005 2025-12-27,10:26:47.000,361,11143351,8445,0,1766831206,13148.630717169995,28977.481058310004,53267.6975436 2025-12-27,10:26:48.000,361,11143305,8445,0,1766831207,13148.650926099996,28055.031906510005,53267.68356936001 2025-12-27,10:26:50.000,361,11143295,7484,0,1766831209,13148.66439872,27132.695540789995,53267.73946632 2025-12-27,10:26:51.000,361,11143253,8565,0,1766831210,13148.650926099996,28977.565647869997,53267.774401919996 2025-12-27,10:26:52.000,361,11143252,7805,0,1766831211,13148.60377193,28055.313871709994,53267.81632464 2025-12-27,10:26:53.000,361,11143317,7805,0,1766831212,13148.62398086,35434.702661339994,53267.85824736 2025-12-27,10:26:54.000,361,11143232,8045,0,1766831213,13148.67787133999,27594.10339407,53267.879208720005 2025-12-27,10:26:55.000,361,11143247,8565,0,1766831214,13148.64418979,33128.62207662,53267.93510568 2025-12-27,10:26:56.000,361,11143293,8445,0,1766831215,13148.671135029996,29438.97350115,53267.90017008001 2025-12-27,10:26:57.000,361,11143229,7405,0,1766831216,13148.65766240999,31744.927201529994,53267.942092799996 2025-12-27,10:26:58.000,361,11143235,8405,0,1766831217,13148.68460765,27594.08929581,53267.86523448 2025-12-27,10:26:59.000,361,11143314,7965,0,1766831218,13148.67787133999,31283.766067799996,53267.87222160001 2025-12-27,10:27:01.000,361,11143259,8605,0,1766831220,13148.650926099996,30822.541491900003,53267.95606704 2025-12-27,10:27:02.000,361,11143259,8125,0,1766831221,13148.671135029996,28055.222233020002,53268.00497688 2025-12-27,10:27:03.000,361,11143259,8445,0,1766831222,13148.68460765,34973.386446749995,53267.977028400004 2025-12-27,10:27:04.000,361,11143326,6925,0,1766831223,13148.62398086,27594.054050160004,53267.977028400004 2025-12-27,10:27:05.000,361,11143273,8045,0,1766831224,13148.671135029996,29900.035947059994,53267.928118560005 2025-12-27,10:27:06.000,361,11143355,8565,0,1766831225,13148.671135029996,28055.179938240006,53268.00497688 2025-12-27,10:27:07.000,361,11143246,6885,0,1766831226,13148.671135029996,33128.565683580004,53268.01895112001 2025-12-27,10:27:08.000,361,11143323,8565,0,1766831227,13148.72502551,30361.225277310004,53267.977028400004 2025-12-27,10:27:09.000,361,11143325,8405,0,1766831228,13148.731761819996,24365.425625820004,53268.03292536 2025-12-27,10:27:10.000,361,11143379,8285,0,1766831229,13148.758707059991,29899.97250489,53267.95606704 2025-12-27,10:27:12.000,361,11143267,8365,0,1766831231,13148.74523444,29438.733830729994,53268.02593824 2025-12-27,10:27:13.000,361,11143269,8445,0,1766831232,13148.711552889996,34973.35825023,53268.00497688 2025-12-27,10:27:14.000,361,11143409,7484,0,1766831233,13148.758707059991,33589.684522530006,53268.01895112001 2025-12-27,10:27:15.000,361,11143351,8605,0,1766831234,13148.70481658,31283.582790419998,53267.91414432 2025-12-27,10:27:16.000,361,11143241,8485,0,1766831235,13148.67787133999,28516.411563269998,53268.00497688 2025-12-27,10:27:17.000,361,11143311,8485,0,1766831236,13148.68460765,27593.990607989996,53268.03292536 2025-12-27,10:27:18.000,361,11143310,7925,0,1766831237,13148.64418979,31283.589839549997,53268.05388672 2025-12-27,10:27:19.000,361,11143428,7965,0,1766831238,13148.630717169995,30822.485098859994,53267.99100264001 2025-12-27,10:27:20.000,361,11143329,8645,0,1766831239,13148.59703561999,28516.36926849,53268.011964 2025-12-27,10:27:21.000,361,11143188,8125,0,1766831240,13148.590299309995,33128.60797836,53268.10279656 2025-12-27,10:27:23.000,361,11143300,8205,0,1766831242,13148.50272728,24365.446773210002,53268.12375792 2025-12-27,10:27:24.000,361,11143317,8725,0,1766831243,13148.48251835,33128.41060272,53267.977028400004 2025-12-27,10:27:25.000,361,11143326,6925,0,1766831244,13148.489254659995,27132.603902100003,53268.05388672 2025-12-27,10:27:26.000,361,11143205,8365,0,1766831245,13148.37473738999,30361.049049060006,53268.01895112001 2025-12-27,10:27:27.000,361,11143339,7765,0,1766831246,13148.3814737,30822.2595267,53267.997989760006 2025-12-27,10:27:28.000,361,11143348,8045,0,1766831247,13148.388210009995,27132.434722980004,53268.03991248001 2025-12-27,10:27:29.000,361,11143279,8485,0,1766831248,13148.37473738999,33128.170932299996,53267.95606704 2025-12-27,10:27:30.000,361,11143225,7725,0,1766831249,13148.368001079994,29438.50825857,53267.97004128001 2025-12-27,10:27:31.000,361,11143277,8485,0,1766831250,13148.37473738999,26209.936227269995,53267.96305416 2025-12-27,10:27:32.000,361,11143255,8445,0,1766831251,13148.368001079994,31283.24443218,53267.99100264001 2025-12-27,10:27:34.000,361,11143290,8045,0,1766831253,13148.41515524999,30360.61905213,53267.85824736 2025-12-27,10:27:35.000,361,11143350,7285,0,1766831254,13148.41515524999,31283.054105670002,53267.879208720005 2025-12-27,10:27:36.000,361,11143331,8405,0,1766831255,13148.40168263,28976.938275299995,53267.87222160001 2025-12-27,10:27:37.000,361,11143275,8525,0,1766831256,13148.368001079994,28054.510270889994,53267.87222160001 2025-12-27,10:27:38.000,361,11143227,8525,0,1766831257,13148.42189156,28054.43977959,53267.88619584 2025-12-27,10:27:39.000,361,11143267,7565,0,1766831258,13148.448836799995,28976.87483313,53267.86523448 2025-12-27,10:27:40.000,361,11143224,7925,0,1766831259,13148.51619989999,28515.622060709997,53267.90017008001 2025-12-27,10:27:41.000,361,11143219,8765,0,1766831260,13148.48251835,29899.267591890006,53267.879208720005 2025-12-27,10:27:42.000,361,11143189,8565,0,1766831261,13148.49599096999,31744.0742568,53267.80235040001 2025-12-27,10:27:43.000,361,11143281,8445,0,1766831262,13148.489254659995,32666.48816295,53267.85824736 2025-12-27,10:27:45.000,361,11143344,7765,0,1766831264,13148.47578203999,29899.309886670002,53267.85824736 2025-12-27,10:27:46.000,361,11143338,7325,0,1766831265,13148.509463589995,32666.431769910007,53267.85126024001 2025-12-27,10:27:47.000,361,11143289,8605,0,1766831266,13148.57682668999,29438.050065119998,53267.85824736 2025-12-27,10:27:48.000,361,11143326,8125,0,1766831267,13148.570090379995,28054.341091769995,53267.80235040001 2025-12-27,10:27:49.000,361,11143354,7165,0,1766831268,13148.60377193,31744.05310941,53267.81632464 2025-12-27,10:27:50.000,361,11143253,8885,0,1766831269,13148.64418979,29438.057114249998,53267.80235040001 2025-12-27,10:27:51.000,361,11143368,7125,0,1766831270,13148.691343959996,29899.33103406,53267.85824736 2025-12-27,10:27:52.000,361,11143305,8485,0,1766831271,13148.691343959996,30821.653301519997,53267.80235040001 2025-12-27,10:27:53.000,361,11143320,7885,0,1766831272,13148.711552889996,30360.3300378,53267.90017008001 2025-12-27,10:27:54.000,361,11143326,7365,0,1766831273,13148.738498129991,29437.958426430007,53267.94907992001 2025-12-27,10:27:56.000,361,11143389,7445,0,1766831275,13148.751970749996,32205.235390529997,53267.89318296 2025-12-27,10:27:57.000,361,11143210,7805,0,1766831276,13148.799124919991,32666.459966430004,53267.942092799996 2025-12-27,10:27:58.000,361,11143193,8685,0,1766831277,13148.772179679996,30360.428725620004,53267.86523448 2025-12-27,10:27:59.000,361,11143270,8005,0,1766831278,13148.738498129991,30821.63215413,53267.90017008001 2025-12-27,10:28:00.000,361,11143370,7165,0,1766831279,13148.76544337,29437.88793513,53267.9071572 2025-12-27,10:28:01.000,361,11143264,8125,0,1766831280,13148.758707059991,33588.81747954,53267.942092799996 2025-12-27,10:28:02.000,361,11143248,8285,0,1766831281,13148.772179679996,31282.729845690003,53267.98401552 2025-12-27,10:28:03.000,361,11143340,8165,0,1766831282,13148.758707059991,24364.593828480007,53268.011964 2025-12-27,10:28:04.000,361,11143270,7005,0,1766831283,13148.832806469996,28515.474028979996,53267.94907992001 2025-12-27,10:28:05.000,361,11143233,7925,0,1766831284,13148.866488020001,26670.618020160007,53267.98401552 2025-12-27,10:28:07.000,361,11143400,8005,0,1766831286,13149.007950530002,24825.97348524,53268.00497688 2025-12-27,10:28:08.000,361,11143329,8645,0,1766831287,13149.001214219992,28976.769096179996,53267.94907992001 2025-12-27,10:28:09.000,361,11143293,8165,0,1766831288,13149.088786250002,28054.418632200002,53268.05388672 2025-12-27,10:28:10.000,361,11143393,8445,0,1766831289,13149.129204110002,25748.295752699996,53267.977028400004 2025-12-27,10:28:11.000,361,11143262,7285,0,1766831290,13149.162885659993,29899.225297109995,53268.03292536 2025-12-27,10:28:12.000,361,11143357,8445,0,1766831291,13149.176358279998,28515.523372890006,53268.07484808 2025-12-27,10:28:13.000,361,11143396,6765,0,1766831292,13149.149413040002,32205.327029220003,53268.05388672 2025-12-27,10:28:14.000,361,11143284,8165,0,1766831293,13149.176358279998,29438.000721210003,53268.01895112001 2025-12-27,10:28:15.000,361,11143285,8365,0,1766831294,13149.169621970002,32666.467015560003,53268.07484808 2025-12-27,10:28:16.000,361,11143379,8285,0,1766831295,13149.196567209998,33127.73388624001,53268.07484808 2025-12-27,10:28:18.000,361,11143267,7405,0,1766831297,13149.344766029993,29438.085310769995,53268.17266776 2025-12-27,10:28:19.000,361,11143214,7085,0,1766831298,13149.304348169993,27132.089315610006,53268.18664200001 2025-12-27,10:28:20.000,361,11143306,7365,0,1766831299,13149.304348169993,33127.917163620004,53268.22856472 2025-12-27,10:28:21.000,361,11143310,7245,0,1766831300,13149.324557099993,25287.4236333,53268.277474559996 2025-12-27,10:28:22.000,361,11143394,8245,0,1766831301,13149.284139239993,29438.19809685,53268.2914488 2025-12-27,10:28:23.000,361,11143396,8205,0,1766831302,13149.263930309993,30360.661346909998,53268.20061624 2025-12-27,10:28:24.000,361,11143256,8005,0,1766831303,13149.284139239993,27593.377333680008,53268.277474559996 2025-12-27,10:28:25.000,361,11143321,8605,0,1766831304,13149.338029719998,34511.661382620005,53268.27048744 2025-12-27,10:28:26.000,361,11143339,7484,0,1766831305,13149.324557099993,26209.823441190005,53268.263500320005 2025-12-27,10:28:27.000,361,11143343,7605,0,1766831306,13149.452546989989,29899.612999260004,53268.32638440001 2025-12-27,10:28:29.000,361,11143339,8285,0,1766831308,13149.466019609994,32205.580797899995,53268.312410160004 2025-12-27,10:28:30.000,361,11143305,8445,0,1766831309,13149.425601749994,29899.584802740006,53268.333371520006 2025-12-27,10:28:31.000,361,11143380,8125,0,1766831310,13149.47275591999,29438.35317771,53268.29843592 2025-12-27,10:28:32.000,361,11143395,8565,0,1766831311,13149.452546989989,28516.023861120004,53268.24952608 2025-12-27,10:28:33.000,361,11143249,7405,0,1766831312,13149.439074369999,28054.693548270006,53268.36830712 2025-12-27,10:28:34.000,361,11143376,8165,0,1766831313,13149.459283299999,27132.258494730006,53268.36830712 2025-12-27,10:28:35.000,361,11143307,8485,0,1766831314,13149.55359163999,27593.370284549994,53268.277474559996 2025-12-27,10:28:36.000,361,11143366,7045,0,1766831315,13149.56032795,31283.173940880006,53268.312410160004 2025-12-27,10:28:37.000,361,11143232,7165,0,1766831316,13149.61421842999,30821.970512369997,53268.35433288001 2025-12-27,10:28:38.000,361,11143365,8605,0,1766831317,13149.65463628999,28977.072208769998,53268.36132 2025-12-27,10:28:40.000,361,11143396,8005,0,1766831319,13149.71526307999,31283.07525306,53268.32638440001 2025-12-27,10:28:41.000,361,11143365,8485,0,1766831320,13149.78262618,29899.49316405,53268.32638440001 2025-12-27,10:28:42.000,361,11143267,8285,0,1766831321,13149.77588986999,29438.289735540005,53268.431191200005 2025-12-27,10:28:43.000,361,11143270,7085,0,1766831322,13149.81630772999,34050.28172586,53268.382281360005 2025-12-27,10:28:44.000,361,11143328,6925,0,1766831323,13149.890407139996,28977.04401225,53268.45913968 2025-12-27,10:28:45.000,361,11143459,8445,0,1766831324,13149.84325297,32205.53145399,53268.3962556 2025-12-27,10:28:46.000,361,11143336,7205,0,1766831325,13149.910616069996,28515.967468079994,53268.480101040004 2025-12-27,10:28:47.000,361,11143444,8045,0,1766831326,13149.930824999996,31283.216235660002,53268.52901088 2025-12-27,10:28:48.000,361,11143358,7125,0,1766831327,13149.92408869,32205.651289200003,53268.45913968 2025-12-27,10:28:49.000,361,11143450,8085,0,1766831328,13149.89714344999,28054.848629130007,53268.45913968 2025-12-27,10:28:51.000,361,11143430,7085,0,1766831330,13149.930824999996,26209.964423790007,53268.51503664 2025-12-27,10:28:52.000,361,11143375,8285,0,1766831331,13149.971242859996,31283.272628699997,53268.45913968 2025-12-27,10:28:53.000,361,11143348,8165,0,1766831332,13149.94429762,31283.279677829996,53268.535998 2025-12-27,10:28:54.000,361,11143352,7965,0,1766831333,13149.96450655,28054.735843050003,53268.59189496001 2025-12-27,10:28:55.000,361,11143432,8165,0,1766831334,13150.065551200001,28515.840583740006,53268.49407528001 2025-12-27,10:28:56.000,361,11143340,8245,0,1766831335,13150.092496439996,27593.46192324,53268.4661268 2025-12-27,10:28:57.000,361,11143368,7205,0,1766831336,13150.079023819992,28515.840583740006,53268.49407528001 2025-12-27,10:28:58.000,361,11143353,8445,0,1766831337,13150.213750019997,27593.391431940006,53268.47311392001 2025-12-27,10:28:59.000,361,11143320,7845,0,1766831338,13150.213750019997,29438.261539019994,53268.535998 2025-12-27,10:29:00.000,361,11143337,8645,0,1766831339,13150.227222640002,28515.812387219994,53268.57093360001 2025-12-27,10:29:02.000,361,11143524,8005,0,1766831341,13150.260904189992,27593.28569499,53268.63381768 2025-12-27,10:29:03.000,361,11143214,7885,0,1766831342,13150.335003599997,28054.496172629995,53268.58490784 2025-12-27,10:29:04.000,361,11143372,7885,0,1766831343,13150.409103010003,29899.309886670002,53268.69670176 2025-12-27,10:29:05.000,361,11143469,8485,0,1766831344,13150.496675039998,30821.815431509996,53268.612856319996 2025-12-27,10:29:06.000,361,11143292,8245,0,1766831345,13150.523620279993,33588.93731475,53268.70368888 2025-12-27,10:29:07.000,361,11143425,8445,0,1766831346,13150.590983379989,31744.144748100007,53268.62683056 2025-12-27,10:29:08.000,361,11143320,7125,0,1766831347,13150.705500649994,30360.506266049997,53268.55695936 2025-12-27,10:29:09.000,361,11143343,8445,0,1766831348,13150.69202802999,28976.952373559994,53268.69670176 2025-12-27,10:29:10.000,361,11143408,7285,0,1766831349,13150.77960006,25748.55657051,53268.80849568001 2025-12-27,10:29:11.000,361,11143373,8685,0,1766831350,13150.806545299994,31283.06820393,53268.72465024 2025-12-27,10:29:13.000,361,11143333,8165,0,1766831352,13150.9412715,25748.5777179,53268.766572960005 2025-12-27,10:29:14.000,361,11143305,7685,0,1766831353,13151.02210722,27593.384382810007,53268.8504184 2025-12-27,10:29:15.000,361,11143353,7645,0,1766831354,13151.10294294,33589.28272212,53268.89932824 2025-12-27,10:29:16.000,361,11143382,7925,0,1766831355,13151.109679249996,30821.956414109998,53268.94823808 2025-12-27,10:29:17.000,361,11143406,8045,0,1766831356,13151.08273401,25748.605914419997,53268.90631536001 2025-12-27,10:29:18.000,361,11143419,8445,0,1766831357,13151.11641555999,29438.487111180002,53268.96221232 2025-12-27,10:29:19.000,361,11143455,8405,0,1766831358,13151.10294294,29899.704637949995,53268.90631536001 2025-12-27,10:29:20.000,361,11143337,8405,0,1766831359,13151.177042349991,30822.10444584,53268.97618656001 2025-12-27,10:29:21.000,361,11143284,7325,0,1766831360,13151.150097109996,27132.448821240003,53269.04605776001 2025-12-27,10:29:22.000,361,11143312,8205,0,1766831361,13151.170306039996,26671.259490990007,53269.08099336 2025-12-27,10:29:24.000,361,11143353,8485,0,1766831363,13151.217460209991,28516.143696330008,53269.13689032 2025-12-27,10:29:25.000,361,11143324,7205,0,1766831364,13151.170306039996,26671.33703142,53269.18580016 2025-12-27,10:29:26.000,361,11143336,8165,0,1766831365,13151.170306039996,32667.045044219994,53269.21374864001 2025-12-27,10:29:27.000,361,11143301,8525,0,1766831366,13151.20398759,29438.52940596,53269.15785168 2025-12-27,10:29:28.000,361,11143351,7365,0,1766831367,13151.278086999992,27593.539463670008,53269.171825920006 2025-12-27,10:29:29.000,361,11143423,7245,0,1766831368,13151.224196520001,24365.059071059994,53269.24868424 2025-12-27,10:29:30.000,361,11143333,8245,0,1766831369,13151.284823310001,31283.188039140005,53269.19278728001 2025-12-27,10:29:31.000,361,11143310,7805,0,1766831370,13151.251141759996,28054.714695660005,53269.27663272 2025-12-27,10:29:32.000,361,11143342,6965,0,1766831371,13151.271350689996,32666.791275540003,53269.29060696001 2025-12-27,10:29:33.000,361,11143311,7484,0,1766831372,13151.291559619996,28977.086307029997,53269.33252968001 2025-12-27,10:29:35.000,361,11143301,7525,0,1766831374,13151.298295929992,31744.335074610004,53269.39541376 2025-12-27,10:29:36.000,361,11143310,7085,0,1766831375,13151.291559619996,25287.346092870008,53269.32554256 2025-12-27,10:29:37.000,361,11143345,8645,0,1766831376,13151.305032240001,28054.630106099998,53269.36047816001 2025-12-27,10:29:38.000,361,11143420,8005,0,1766831377,13151.331977479997,30821.885922810005,53269.35349104 2025-12-27,10:29:39.000,361,11143412,8085,0,1766831378,13151.298295929992,34050.39451194,53269.35349104 2025-12-27,10:29:40.000,361,11143328,7165,0,1766831379,13151.251141759996,28977.02991399,53269.36047816001 2025-12-27,10:29:41.000,361,11143305,7525,0,1766831380,13151.284823310001,26209.745900759997,53269.49323344 2025-12-27,10:29:42.000,361,11143388,7205,0,1766831381,13151.271350689996,31744.328025480005,53269.40240088 2025-12-27,10:29:43.000,361,11143362,8245,0,1766831382,13151.257878069991,27593.490119759997,53269.437336480005 2025-12-27,10:29:44.000,361,11143429,8445,0,1766831383,13151.20398759,31283.265579569997,53269.43034936001 2025-12-27,10:29:46.000,361,11143368,7965,0,1766831385,13151.20398759,28977.128601810007,53269.43034936001 2025-12-27,10:29:47.000,361,11143325,8565,0,1766831386,13151.217460209991,27132.420624720005,53269.47925920001 2025-12-27,10:29:48.000,361,11143391,8125,0,1766831387,13151.190514969996,26671.273589250006,53269.50022056001 2025-12-27,10:29:49.000,361,11143320,8005,0,1766831388,13151.244405450001,33589.522392540006,53269.5141948 2025-12-27,10:29:50.000,361,11143361,7645,0,1766831389,13151.230932829996,30822.358214520005,53269.3744524 2025-12-27,10:29:51.000,361,11143340,8045,0,1766831390,13151.190514969996,26210.006718570003,53269.49323344 2025-12-27,10:29:52.000,361,11143342,8165,0,1766831391,13151.12315187,27132.48406689,53269.3744524 2025-12-27,10:29:53.000,361,11143308,7085,0,1766831392,13151.07599769999,29438.592848130007,53269.50022056001 2025-12-27,10:29:54.000,361,11143238,7125,0,1766831393,13151.05578876999,32206.01079483,53269.507207680006 2025-12-27,10:29:55.000,361,11143252,7805,0,1766831394,13151.008634599995,32667.108486390003,53269.45829784001 2025-12-27,10:29:57.000,361,11143263,7484,0,1766831396,13151.01537090999,25748.88083049,53269.49323344 2025-12-27,10:29:58.000,361,11143168,7845,0,1766831397,13150.988425669995,30360.978557759998,53269.39541376 2025-12-27,10:29:59.000,361,11143304,8085,0,1766831398,13150.9412715,34511.760070439996,53269.46528496 2025-12-27,10:30:00.000,361,11143281,8525,0,1766831399,13150.98168936,27593.60290584,53269.50022056001 2025-12-27,10:30:01.000,361,11143274,7965,0,1766831400,13150.96148043,29899.556606219994,53269.50022056001 2025-12-27,10:30:02.000,361,11143311,8445,0,1766831401,13150.96148043,33128.05109709001,53269.47925920001 2025-12-27,10:30:03.000,361,11143276,7965,0,1766831402,13150.968216739995,33128.03699882999,53269.5141948 2025-12-27,10:30:04.000,361,11143232,7005,0,1766831403,13150.91432625999,27593.398481070006,53269.5141948 2025-12-27,10:30:05.000,361,11143280,8045,0,1766831404,13150.91432625999,35433.98365008,53269.41637512 2025-12-27,10:30:06.000,361,11143153,7685,0,1766831405,13150.907589949995,23903.615972130006,53269.339516800006 2025-12-27,10:30:08.000,361,11143253,8205,0,1766831407,13150.88064471,31282.983614369994,53269.46528496 2025-12-27,10:30:09.000,361,11143359,8285,0,1766831408,13150.88064471,30360.48511866,53269.3744524 2025-12-27,10:30:10.000,361,11143155,8165,0,1766831409,13150.887381019995,28054.42568133,53269.38143952001 2025-12-27,10:30:11.000,361,11143357,8405,0,1766831410,13150.87390839999,26670.787199280006,53269.33252968001 2025-12-27,10:30:12.000,361,11143244,7285,0,1766831411,13150.91432625999,25287.11347158,53269.36047816001 2025-12-27,10:30:13.000,361,11143225,7645,0,1766831412,13150.90085364,32205.404569649996,53269.507207680006 2025-12-27,10:30:14.000,361,11143233,7725,0,1766831413,13150.927798879995,31282.793287859997,53269.39541376 2025-12-27,10:30:15.000,361,11143135,7605,0,1766831414,13150.846963159995,27593.264547600003,53269.33252968001 2025-12-27,10:30:16.000,361,11143287,8605,0,1766831415,13150.86043578,30360.534462569995,53269.318555440004 2025-12-27,10:30:17.000,361,11143379,8485,0,1766831416,13150.86043578,27593.257498470004,53269.41637512 2025-12-27,10:30:19.000,361,11143193,7405,0,1766831418,13150.745918509994,29899.352181449998,53269.318555440004 2025-12-27,10:30:20.000,361,11143254,8125,0,1766831419,13150.846963159995,27593.264547600003,53269.45829784001 2025-12-27,10:30:21.000,361,11143260,8005,0,1766831420,13150.79307267999,27132.089315610006,53269.34650392 2025-12-27,10:30:22.000,361,11143248,8245,0,1766831421,13150.77286374999,28054.42568133,53269.29759408 2025-12-27,10:30:23.000,361,11143465,8445,0,1766831422,13150.739182199999,33589.014855179994,53269.27663272 2025-12-27,10:30:24.000,361,11143234,8125,0,1766831423,13150.77286374999,28515.72779766,53269.26265848001 2025-12-27,10:30:25.000,361,11143249,7685,0,1766831424,13150.786336369994,34050.25352934,53269.318555440004 2025-12-27,10:30:26.000,361,11143243,8485,0,1766831425,13150.786336369994,31282.990663499993,53269.32554256 2025-12-27,10:30:27.000,361,11143241,8325,0,1766831426,13150.766127439994,25287.226257660004,53269.31156832001 2025-12-27,10:30:28.000,361,11143287,8285,0,1766831427,13150.81328160999,31744.20819027,53269.29060696001 2025-12-27,10:30:30.000,361,11143353,7365,0,1766831429,13150.671819099989,28977.072208769998,53269.29060696001 2025-12-27,10:30:31.000,361,11143218,7045,0,1766831430,13150.644873859994,33127.96650753,53269.29060696001 2025-12-27,10:30:32.000,361,11143338,7365,0,1766831431,13150.644873859994,28054.700597400006,53269.40240088 2025-12-27,10:30:33.000,361,11143430,8165,0,1766831432,13150.638137549999,33128.015851439995,53269.29759408 2025-12-27,10:30:34.000,361,11143413,8565,0,1766831433,13150.611192309989,26209.781146409994,53269.3045812 2025-12-27,10:30:35.000,361,11143281,8485,0,1766831434,13150.570774449989,32666.748980760007,53269.39541376 2025-12-27,10:30:36.000,361,11143337,8325,0,1766831435,13150.570774449989,27132.237347340008,53269.20676152 2025-12-27,10:30:37.000,361,11143311,8645,0,1766831436,13150.543829209993,28054.77813783,53269.25567136 2025-12-27,10:30:38.000,361,11143244,7965,0,1766831437,13150.550565519989,26209.767048149995,53269.29060696001 2025-12-27,10:30:39.000,361,11143281,7405,0,1766831438,13150.577510759998,33127.99470405,53269.26265848001 2025-12-27,10:30:41.000,361,11143252,7645,0,1766831440,13150.516883969998,34050.38746281,53269.339516800006 2025-12-27,10:30:42.000,361,11143338,8005,0,1766831441,13150.577510759998,30360.717739950007,53269.3045812 2025-12-27,10:30:43.000,361,11143194,8045,0,1766831442,13150.597719689998,31744.349172870003,53269.28361984 2025-12-27,10:30:44.000,361,11143293,8445,0,1766831443,13150.597719689998,31744.144748100007,53269.199774400004 2025-12-27,10:30:45.000,361,11143134,8085,0,1766831444,13150.678555409999,28976.987619210006,53269.269645600005 2025-12-27,10:30:46.000,361,11143307,8765,0,1766831445,13150.678555409999,32205.341127480002,53269.20676152 2025-12-27,10:30:47.000,361,11143298,8005,0,1766831446,13150.73244588999,30821.568711960004,53269.15785168 2025-12-27,10:30:48.000,361,11143244,8045,0,1766831447,13150.739182199999,28054.348140899994,53269.25567136 2025-12-27,10:30:49.000,361,11143147,8725,0,1766831448,13150.75265481999,27592.961435010002,53269.15785168 2025-12-27,10:30:50.000,361,11143364,8165,0,1766831449,13150.77960006,28054.186010909994,53269.220735760005 2025-12-27,10:30:52.000,361,11143382,8005,0,1766831451,13150.77286374999,34511.139746999994,53269.24169712001 2025-12-27,10:30:53.000,361,11143380,8165,0,1766831452,13150.705500649994,29437.838591220003,53269.22772288 2025-12-27,10:30:54.000,361,11143386,8085,0,1766831453,13150.665082789994,27131.715711719997,53269.24169712001 2025-12-27,10:30:55.000,361,11143325,8765,0,1766831454,13150.651610169989,28054.369288290007,53269.14387744001 2025-12-27,10:30:56.000,361,11143280,7965,0,1766831455,13150.537092899998,32205.263587049994,53269.12291608001 2025-12-27,10:30:57.000,361,11143387,8605,0,1766831456,13150.476466109998,27131.84964519,53269.10894184 2025-12-27,10:30:58.000,361,11143305,8445,0,1766831457,13150.442784559993,27593.208154559994,53269.18580016 2025-12-27,10:30:59.000,361,11143299,8245,0,1766831458,13150.415839319998,29899.246444499993,53269.15785168 2025-12-27,10:31:00.000,361,11143291,8405,0,1766831459,13150.341739909993,27131.98357866,53269.150864560004 2025-12-27,10:31:01.000,361,11143251,8445,0,1766831460,13150.213750019997,34511.47105611001,53269.101954720005 2025-12-27,10:31:03.000,361,11143256,7845,0,1766831462,13150.132914299997,29438.134654680005,53268.983173680004 2025-12-27,10:31:04.000,361,11143319,8125,0,1766831463,13150.045342270001,26670.899985359996,53269.04605776001 2025-12-27,10:31:05.000,361,11143210,7005,0,1766831464,13149.971242859996,33127.83962319,53268.983173680004 2025-12-27,10:31:06.000,361,11143341,8645,0,1766831465,13149.829780349995,29438.03596686,53268.885354000005 2025-12-27,10:31:07.000,361,11143348,6845,0,1766831466,13149.73547200999,33127.705689719995,53268.89234112 2025-12-27,10:31:08.000,361,11143185,8565,0,1766831467,13149.71526307999,29438.02891773,53268.82246992 2025-12-27,10:31:09.000,361,11143263,8445,0,1766831468,13149.63442735999,29899.32398493,53268.84343128 2025-12-27,10:31:10.000,361,11143327,8525,0,1766831469,13149.55359163999,33589.07829735,53268.77356008 2025-12-27,10:31:11.000,361,11143381,8645,0,1766831470,13149.519910089999,30821.695596300007,53268.78753432001 2025-12-27,10:31:12.000,361,11143354,7765,0,1766831471,13149.499701159999,29899.239395369994,53268.6757404 2025-12-27,10:31:14.000,361,11143297,7565,0,1766831473,13149.445810679994,27131.82144867,53268.668753280006 2025-12-27,10:31:15.000,361,11143310,6965,0,1766831474,13149.385183889994,26209.39344426,53268.612856319996 2025-12-27,10:31:16.000,361,11143349,7605,0,1766831475,13149.364974959994,30821.533466310007,53268.549972240005 2025-12-27,10:31:17.000,361,11143379,7525,0,1766831476,13149.412129129989,32205.19309575,53268.58490784 2025-12-27,10:31:18.000,361,11143343,8485,0,1766831477,13149.432338059989,28976.5858188,53268.480101040004 2025-12-27,10:31:19.000,361,11143355,8445,0,1766831478,13149.351502339989,34049.985662399995,53268.47311392001 2025-12-27,10:31:20.000,361,11143253,8645,0,1766831479,13149.364974959994,26670.582774509996,53268.40324272001 2025-12-27,10:31:21.000,361,11143085,8445,0,1766831480,13149.385183889994,28515.333046379994,53268.431191200005 2025-12-27,10:31:22.000,361,11143228,7885,0,1766831481,13149.418865439999,31743.89097942,53268.31939728 2025-12-27,10:31:23.000,361,11143299,7484,0,1766831482,13149.358238649998,25748.126573579997,53268.34734576 2025-12-27,10:31:25.000,361,11143295,8205,0,1766831484,13149.338029719998,29898.971528430004,53268.2914488 2025-12-27,10:31:26.000,361,11143349,8525,0,1766831485,13149.257193999998,28515.396488550003,53268.30542304001 2025-12-27,10:31:27.000,361,11143240,7925,0,1766831486,13149.263930309993,28976.621064449995,53268.2914488 2025-12-27,10:31:28.000,361,11143256,7365,0,1766831487,13149.230248759988,31282.61705961,53268.24253896 2025-12-27,10:31:29.000,361,11143264,7645,0,1766831488,13149.183094589993,33588.81043041,53268.13773216001 2025-12-27,10:31:30.000,361,11143288,8125,0,1766831489,13149.189830900003,27131.800301280004,53268.19362912 2025-12-27,10:31:31.000,361,11143399,8485,0,1766831490,13149.135940419997,33588.85977431999,53268.144719280004 2025-12-27,10:31:32.000,361,11143280,7845,0,1766831491,13149.095522559997,28515.657306359994,53268.1517064 2025-12-27,10:31:33.000,361,11143392,8005,0,1766831492,13149.055104699997,32205.341127480002,53268.06087384 2025-12-27,10:31:34.000,361,11143320,8045,0,1766831493,13149.007950530002,29899.204149719997,53268.06087384 2025-12-27,10:31:36.000,361,11143320,7925,0,1766831495,13148.940587429992,28976.88188226,53268.03991248001 2025-12-27,10:31:37.000,361,11143379,7805,0,1766831496,13148.859751709992,31744.095404189997,53268.00497688 2025-12-27,10:31:38.000,361,11143293,7525,0,1766831497,13148.920378499992,29438.03596686,53267.9071572 2025-12-27,10:31:39.000,361,11143386,7085,0,1766831498,13148.927114810002,26670.759002759994,53267.90017008001 2025-12-27,10:31:40.000,361,11143361,8725,0,1766831499,13148.853015399996,29899.380377969996,53267.89318296 2025-12-27,10:31:41.000,361,11143395,7484,0,1766831500,13148.819333849991,27132.14570865,53267.879208720005 2025-12-27,10:31:42.000,361,11143392,8045,0,1766831501,13148.785652300001,30821.78723499,53267.830298880006 2025-12-27,10:31:43.000,361,11143305,7685,0,1766831502,13148.74523444,29899.50021318,53267.85824736 2025-12-27,10:31:44.000,361,11143292,8005,0,1766831503,13148.799124919991,29899.443820140004,53267.760427680005 2025-12-27,10:31:45.000,361,11143307,8645,0,1766831504,13148.738498129991,31744.342123740003,53267.711517840005 2025-12-27,10:31:47.000,361,11143278,7765,0,1766831506,13148.731761819996,30821.843628029994,53267.80235040001 2025-12-27,10:31:48.000,361,11143301,7925,0,1766831507,13148.718289199991,30821.94936498,53267.73946632 2025-12-27,10:31:49.000,361,11143305,8405,0,1766831508,13148.69808026999,31283.24443218,53267.6975436 2025-12-27,10:31:50.000,361,11143391,8445,0,1766831509,13148.62398086,28054.679450010008,53267.662608000006 2025-12-27,10:31:51.000,361,11143282,7965,0,1766831510,13148.650926099996,30822.041003670005,53267.55081408 2025-12-27,10:31:52.000,361,11143253,8605,0,1766831511,13148.65766240999,32666.784226410004,53267.592736800005 2025-12-27,10:31:53.000,361,11143258,7565,0,1766831512,13148.65766240999,30822.10444584,53267.58574968001 2025-12-27,10:31:54.000,361,11143383,8525,0,1766831513,13148.70481658,26671.048017089997,53267.61369816001 2025-12-27,10:31:55.000,361,11143333,8285,0,1766831514,13148.68460765,27593.567660190005,53267.57876256 2025-12-27,10:31:56.000,361,11143314,8005,0,1766831515,13148.731761819996,27132.279642120004,53267.55081408 2025-12-27,10:31:58.000,361,11143364,7125,0,1766831517,13148.72502551,29899.620048390003,53267.45998152 2025-12-27,10:31:59.000,361,11143313,8605,0,1766831518,13148.68460765,21136.65621888,53267.50889136 2025-12-27,10:32:00.000,361,11143402,8005,0,1766831519,13148.671135029996,28516.150745460007,53267.39709744001 2025-12-27,10:32:01.000,361,11143321,8565,0,1766831520,13148.711552889996,31744.55359764,53267.53683984001 2025-12-27,10:32:02.000,361,11143321,8325,0,1766831521,13148.69808026999,26671.35112968,53267.41805880001 2025-12-27,10:32:03.000,361,11143315,8565,0,1766831522,13148.691343959996,24826.403482170004,53267.439020159996 2025-12-27,10:32:04.000,361,11143443,8605,0,1766831523,13148.64418979,28054.954366079997,53267.48094288 2025-12-27,10:32:05.000,361,11143369,8485,0,1766831524,13148.57682668999,23442.920080979995,53267.425045920005 2025-12-27,10:32:06.000,361,11143269,7565,0,1766831525,13148.55661775999,24365.341036259997,53267.46696864001 2025-12-27,10:32:07.000,361,11143325,9005,0,1766831526,13148.448836799995,23904.236295569994,53267.439020159996 2025-12-27,10:32:09.000,361,11143277,8405,0,1766831528,13148.39494631999,29900.007750539997,53267.327226240006 2025-12-27,10:32:10.000,361,11143356,7885,0,1766831529,13148.34105584,32206.060138739995,53267.35517472 2025-12-27,10:32:11.000,361,11143349,8325,0,1766831530,13148.408418939995,29899.96545576,53267.32023912001 2025-12-27,10:32:12.000,361,11143407,8165,0,1766831531,13148.280429049999,27593.96241147,53267.35517472 2025-12-27,10:32:13.000,361,11143259,8485,0,1766831532,13148.246747499994,30822.41460756,53267.32023912001 2025-12-27,10:32:14.000,361,11143229,8365,0,1766831533,13148.226538569994,29900.035947059994,53267.27831640001 2025-12-27,10:32:15.000,361,11143309,8405,0,1766831534,13148.186120709994,28977.565647869997,53267.21543232 2025-12-27,10:32:16.000,361,11143251,8205,0,1766831535,13148.172648089989,27132.80832687,53267.20145808001 2025-12-27,10:32:17.000,361,11143208,7965,0,1766831536,13148.165911779994,27594.025853640007,53267.159535360006 2025-12-27,10:32:18.000,361,11143182,7885,0,1766831537,13148.206329639994,29438.83956768,53267.16652248 2025-12-27,10:32:20.000,361,11143219,8325,0,1766831539,13148.219802259999,31283.660330850005,53267.23639368 2025-12-27,10:32:21.000,361,11143270,7845,0,1766831540,13148.186120709994,24365.425625820004,53267.11062552001 2025-12-27,10:32:22.000,361,11143325,8445,0,1766831541,13148.233274879989,34512.16891998,53267.138574000004 2025-12-27,10:32:23.000,361,11143370,8125,0,1766831542,13148.35452845999,28516.38336675,53267.138574000004 2025-12-27,10:32:24.000,361,11143166,7965,0,1766831543,13148.27369273999,28055.144692589995,53267.01979296 2025-12-27,10:32:25.000,361,11143346,7805,0,1766831544,13148.287165359994,30822.442804079998,53267.09665128 2025-12-27,10:32:26.000,361,11143270,7525,0,1766831545,13148.29390166999,29438.698585079997,53267.02678008 2025-12-27,10:32:27.000,361,11143267,7325,0,1766831546,13148.29390166999,33589.790259479996,53267.04774144 2025-12-27,10:32:28.000,361,11143288,8005,0,1766831547,13148.31411059999,34512.16187085,53267.05472856 2025-12-27,10:32:29.000,361,11143298,8125,0,1766831548,13148.34105584,34973.47808544,53266.90101192 2025-12-27,10:32:31.000,361,11143345,8325,0,1766831550,13148.32084691,27132.681442529996,53266.96389600001 2025-12-27,10:32:32.000,361,11143202,7125,0,1766831551,13148.368001079994,30361.140687749998,53266.90101192 2025-12-27,10:32:33.000,361,11143303,8525,0,1766831552,13148.327583219994,32206.15177743,53266.803192240004 2025-12-27,10:32:34.000,361,11143285,8205,0,1766831553,13148.27369273999,28516.439759789995,53266.98485736001 2025-12-27,10:32:35.000,361,11143351,8245,0,1766831554,13148.192857019989,27132.766032090003,53266.88005056 2025-12-27,10:32:36.000,361,11143184,7165,0,1766831555,13148.213065949989,30361.239375570003,53266.89402480001 2025-12-27,10:32:37.000,361,11143286,7965,0,1766831556,13148.246747499994,26671.569652709994,53266.873063440005 2025-12-27,10:32:38.000,361,11143192,8085,0,1766831557,13148.165911779994,28516.298777189993,53266.90799904 2025-12-27,10:32:39.000,361,11143287,7405,0,1766831558,13148.132230229989,28977.607942650007,53266.8590892 2025-12-27,10:32:40.000,361,11143328,7125,0,1766831559,13148.105284989993,28977.586795259995,53266.803192240004 2025-12-27,10:32:42.000,361,11143246,7205,0,1766831561,13147.990767720003,28055.144692589995,53266.78223088 2025-12-27,10:32:43.000,361,11143254,8125,0,1766831562,13147.984031409993,30361.218228180005,53266.6844112 2025-12-27,10:32:44.000,361,11143233,8405,0,1766831563,13147.936877239998,27132.716688180008,53266.705372560005 2025-12-27,10:32:45.000,361,11143290,7965,0,1766831564,13147.896459379997,30822.456902339996,53266.656462720006 2025-12-27,10:32:46.000,361,11143264,7845,0,1766831565,13147.896459379997,30361.11954036,53266.78223088 2025-12-27,10:32:47.000,361,11143289,8485,0,1766831566,13147.862777829992,30361.147736879997,53266.61454 2025-12-27,10:32:48.000,361,11143251,8325,0,1766831567,13147.808887350002,29438.712683339996,53266.61454 2025-12-27,10:32:49.000,361,11143239,8485,0,1766831568,13147.829096280002,28054.996660859993,53266.537681680005 2025-12-27,10:32:50.000,361,11143245,8405,0,1766831569,13147.788678420002,27132.610951230003,53266.600565759996 2025-12-27,10:32:51.000,361,11143166,7925,0,1766831570,13147.802151039992,30361.197080790007,53266.418900640005 2025-12-27,10:32:53.000,361,11143345,7765,0,1766831572,13147.822359969992,28055.08125042,53266.53069456001 2025-12-27,10:32:54.000,361,11143294,7765,0,1766831573,13147.849305210002,28055.060103030002,53266.55864304001 2025-12-27,10:32:55.000,361,11143201,8445,0,1766831574,13147.849305210002,30822.43575495,53266.5446688 2025-12-27,10:32:56.000,361,11143353,8285,0,1766831575,13147.882986759992,31744.8496611,53266.41191352001 2025-12-27,10:32:57.000,361,11143221,8605,0,1766831576,13147.923404619993,32667.235370730006,53266.467810480004 2025-12-27,10:32:58.000,361,11143359,8325,0,1766831577,13147.916668309997,25749.028862220002,53266.432874879996 2025-12-27,10:32:59.000,361,11143239,8405,0,1766831578,13147.930140930002,32206.038991349997,53266.4049264 2025-12-27,10:33:00.000,361,11143321,8325,0,1766831579,13147.970558790003,31283.441807819996,53266.432874879996 2025-12-27,10:33:01.000,361,11143369,8285,0,1766831580,13147.977295099998,28977.488107440004,53266.488771840006 2025-12-27,10:33:02.000,361,11143273,8205,0,1766831581,13147.957086169998,32667.164879429998,53266.46082336001 2025-12-27,10:33:04.000,361,11143271,8565,0,1766831583,13147.970558790003,35434.62512091,53266.488771840006 2025-12-27,10:33:05.000,361,11143431,7565,0,1766831584,13147.943613549993,29438.776125510005,53266.35601656 2025-12-27,10:33:06.000,361,11143340,8165,0,1766831585,13147.909932000002,31744.800317190005,53266.369990800005 2025-12-27,10:33:07.000,361,11143405,8565,0,1766831586,13147.950349860002,28055.25042954,53266.42588776 2025-12-27,10:33:08.000,361,11143327,8685,0,1766831587,13147.909932000002,26210.35917507,53266.321080960006 2025-12-27,10:33:09.000,361,11143352,7165,0,1766831588,13147.896459379997,28977.713679599998,53266.28614536 2025-12-27,10:33:10.000,361,11143394,8165,0,1766831589,13147.876250449997,27594.25847493,53266.300119600004 2025-12-27,10:33:11.000,361,11143347,8405,0,1766831590,13147.916668309997,27594.145688849996,53266.30710672 2025-12-27,10:33:12.000,361,11143319,8285,0,1766831591,13147.903195689993,30361.44380034,53266.432874879996 2025-12-27,10:33:13.000,361,11143376,7165,0,1766831592,13147.808887350002,26210.655238530002,53266.39095216001 2025-12-27,10:33:15.000,361,11143289,7445,0,1766831594,13147.761733179992,31745.223264989996,53266.32806808 2025-12-27,10:33:16.000,361,11143373,8365,0,1766831595,13147.687633770001,32206.511283059997,53266.39095216001 2025-12-27,10:33:17.000,361,11143329,8485,0,1766831596,13147.721315319992,26671.915060080006,53266.321080960006 2025-12-27,10:33:18.000,361,11143256,7005,0,1766831597,13147.721315319992,30361.655274239994,53266.29313248001 2025-12-27,10:33:19.000,361,11143358,7965,0,1766831598,13147.660688529992,32206.426693500005,53266.251209760005 2025-12-27,10:33:20.000,361,11143273,8485,0,1766831599,13147.620270669991,25288.255430639998,53266.32806808 2025-12-27,10:33:21.000,361,11143307,8525,0,1766831600,13147.600061739991,28055.638131689993,53266.36300368001 2025-12-27,10:33:22.000,361,11143293,7445,0,1766831601,13147.613534359996,32667.876841560006,53266.24422264001 2025-12-27,10:33:23.000,361,11143275,7605,0,1766831602,13147.579852809991,26210.789172000004,53266.23723552 2025-12-27,10:33:24.000,361,11143321,8285,0,1766831603,13147.606798050001,28978.200069569997,53266.300119600004 2025-12-27,10:33:26.000,361,11143310,7685,0,1766831605,13147.48554447,29900.698565280007,53266.251209760005 2025-12-27,10:33:27.000,361,11143227,8445,0,1766831606,13147.45859922999,30361.845600750006,53266.153390080006 2025-12-27,10:33:28.000,361,11143307,8565,0,1766831607,13147.35755457999,32668.017824159993,53266.153390080006 2025-12-27,10:33:29.000,361,11143355,7405,0,1766831608,13147.32387303,30823.168864470004,53266.13941584 2025-12-27,10:33:30.000,361,11143265,8285,0,1766831609,13147.290191479995,30823.253454029997,53266.11146736 2025-12-27,10:33:31.000,361,11143129,7484,0,1766831610,13147.25650992999,27594.780110549997,53266.097493119996 2025-12-27,10:33:32.000,361,11143151,8205,0,1766831611,13147.249773619995,29439.657266759998,53266.01364768 2025-12-27,10:33:33.000,361,11143322,7845,0,1766831612,13147.18241052,31284.51327558,53266.132428720004 2025-12-27,10:33:34.000,361,11143309,8445,0,1766831613,13147.148728969994,31284.569668619995,53266.06255752 2025-12-27,10:33:35.000,361,11143311,8285,0,1766831614,13147.128520039994,28978.48203477,53265.985699200006 2025-12-27,10:33:37.000,361,11143351,8405,0,1766831616,13147.081365869999,28978.48203477,53265.99268632 2025-12-27,10:33:38.000,361,11143357,7445,0,1766831617,13147.03421169999,29439.755954580003,53265.985699200006 2025-12-27,10:33:39.000,361,11143267,7725,0,1766831618,13147.061156939999,26211.254414580006,53266.04858328 2025-12-27,10:33:40.000,361,11143239,8405,0,1766831619,13147.061156939999,27594.89289663,53266.04159616 2025-12-27,10:33:41.000,361,11143279,8165,0,1766831620,13147.047684319994,28517.461883640004,53265.8459568 2025-12-27,10:33:42.000,361,11143237,8285,0,1766831621,13147.067893249994,28056.230258609998,53265.915828000005 2025-12-27,10:33:43.000,361,11143302,7885,0,1766831622,13146.953375979989,30823.500173580003,53265.79005984001 2025-12-27,10:33:44.000,361,11143315,8685,0,1766831623,13147.000530149999,33129.60190569,53265.748137120005 2025-12-27,10:33:45.000,361,11143221,8325,0,1766831624,13146.980321219999,27133.77405768,53265.85993104001 2025-12-27,10:33:46.000,361,11143282,6965,0,1766831625,13146.933167049989,28978.538427809995,53265.85294392 2025-12-27,10:33:48.000,361,11143317,8285,0,1766831627,13146.980321219999,25750.079182589994,53265.699227280005 2025-12-27,10:33:49.000,361,11143194,7885,0,1766831628,13146.973584909989,32668.363231530006,53265.66429168 2025-12-27,10:33:50.000,361,11143211,8445,0,1766831629,13147.000530149999,28517.454834510005,53265.74115000001 2025-12-27,10:33:51.000,361,11143282,8365,0,1766831630,13147.014002769989,23905.166780729996,53265.69224016001 2025-12-27,10:33:52.000,361,11143304,7205,0,1766831631,13146.939903359998,31745.907030600007,53265.73416288 2025-12-27,10:33:53.000,361,11143292,8165,0,1766831632,13146.993793839989,25288.819361040005,53265.7062144 2025-12-27,10:33:54.000,361,11143287,8565,0,1766831633,13146.980321219999,26672.577678300004,53265.67127880001 2025-12-27,10:33:55.000,361,11143385,8405,0,1766831634,13146.987057529994,33590.911071149996,53265.76211136001 2025-12-27,10:33:56.000,361,11143396,8125,0,1766831635,13146.980321219999,31284.8234373,53265.68525304 2025-12-27,10:33:57.000,361,11143380,7165,0,1766831636,13146.987057529994,27133.985531579994,53265.60839472 2025-12-27,10:33:59.000,361,11143279,8245,0,1766831638,13146.993793839989,27595.315844430006,53265.58743336 2025-12-27,10:34:00.000,361,11143343,8565,0,1766831639,13147.020739079999,30362.621005049994,53265.629356080004 2025-12-27,10:34:01.000,361,11143343,7565,0,1766831640,13147.047684319994,27134.281595039996,53265.60839472 2025-12-27,10:34:02.000,361,11143364,8005,0,1766831641,13146.987057529994,30824.092300500008,53265.73416288 2025-12-27,10:34:03.000,361,11143415,7565,0,1766831642,13147.014002769989,31746.654238379997,53265.53852352 2025-12-27,10:34:04.000,361,11143250,7805,0,1766831643,13147.027475389994,28056.83648379,53265.55249776001 2025-12-27,10:34:05.000,361,11143188,8005,0,1766831644,13147.03421169999,28518.110403600003,53265.53852352 2025-12-27,10:34:06.000,361,11143352,7965,0,1766831645,13147.020739079999,32669.166832350005,53265.58743336 2025-12-27,10:34:07.000,361,11143337,8525,0,1766831646,13147.067893249994,27134.457823289995,53265.482626560006 2025-12-27,10:34:08.000,361,11143336,8205,0,1766831647,13147.088102179994,27595.830430920003,53265.482626560006 2025-12-27,10:34:10.000,361,11143348,7965,0,1766831649,13147.05442062999,32208.125533829996,53265.53852352 2025-12-27,10:34:11.000,361,11143341,8845,0,1766831650,13147.14199266,28518.265484460004,53265.580446240005 2025-12-27,10:34:12.000,361,11143408,7965,0,1766831651,13147.17567420999,30824.5152483,53265.57345912001 2025-12-27,10:34:13.000,361,11143294,7085,0,1766831652,13147.310400409995,33130.52534172,53265.47563944001 2025-12-27,10:34:14.000,361,11143401,8645,0,1766831653,13147.310400409995,29902.023801720003,53265.45467808001 2025-12-27,10:34:15.000,361,11143326,7965,0,1766831654,13147.39797243999,29902.002654330005,53265.58743336 2025-12-27,10:34:16.000,361,11143392,7805,0,1766831655,13147.39797243999,31746.844564889994,53265.51057504 2025-12-27,10:34:17.000,361,11143400,8045,0,1766831656,13147.38449982,29901.981506940007,53265.59442048001 2025-12-27,10:34:18.000,361,11143310,8165,0,1766831657,13147.411445059995,32669.321913210006,53265.55249776001 2025-12-27,10:34:19.000,361,11143170,8005,0,1766831658,13147.43839029999,30363.241328489996,53265.580446240005 2025-12-27,10:34:21.000,361,11143468,8165,0,1766831660,13147.40470875,30824.48000265,53265.580446240005 2025-12-27,10:34:22.000,361,11143341,8365,0,1766831661,13147.32387303,29440.799225819996,53265.60140760001 2025-12-27,10:34:23.000,361,11143460,7885,0,1766831662,13147.310400409995,28518.209091419994,53265.60839472 2025-12-27,10:34:24.000,361,11143362,8005,0,1766831663,13147.33734564999,33591.52434546,53265.65730456 2025-12-27,10:34:25.000,361,11143490,7125,0,1766831664,13147.269982549995,28979.46891297,53265.55948488 2025-12-27,10:34:26.000,361,11143308,8005,0,1766831665,13147.23630099999,30363.079198499996,53265.65730456 2025-12-27,10:34:27.000,361,11143366,8205,0,1766831666,13147.20261945,26212.142604959998,53265.580446240005 2025-12-27,10:34:28.000,361,11143362,8125,0,1766831667,13147.12178373,34975.38839967,53265.50358792001 2025-12-27,10:34:29.000,361,11143295,8645,0,1766831668,13147.108311109994,28518.173845769998,53265.58743336 2025-12-27,10:34:30.000,361,11143266,8165,0,1766831669,13147.081365869999,27595.745841359996,53265.51057504 2025-12-27,10:34:32.000,361,11143323,8405,0,1766831671,13146.946639669994,30363.02280546,53265.461665200004 2025-12-27,10:34:33.000,361,11143295,8405,0,1766831672,13146.939903359998,30363.065100239997,53265.4966008 2025-12-27,10:34:34.000,361,11143302,7965,0,1766831673,13146.845595019993,30363.18493545,53265.43371672001 2025-12-27,10:34:35.000,361,11143270,7965,0,1766831674,13146.845595019993,29440.622997569997,53265.44769096 2025-12-27,10:34:36.000,361,11143298,8085,0,1766831675,13146.852331329988,27595.626006150007,53265.44070384 2025-12-27,10:34:37.000,361,11143318,8005,0,1766831676,13146.778231919998,30363.107395019993,53265.44070384 2025-12-27,10:34:38.000,361,11143406,8005,0,1766831677,13146.798440849998,34052.918100480005,53265.482626560006 2025-12-27,10:34:39.000,361,11143314,8085,0,1766831678,13146.764759299993,27134.634051539993,53265.44769096 2025-12-27,10:34:40.000,361,11143221,8565,0,1766831679,13146.771495610003,29440.869717120004,53265.363845520005 2025-12-27,10:34:41.000,361,11143346,7965,0,1766831680,13146.717605129998,27595.971413520005,53265.391794 2025-12-27,10:34:43.000,361,11143265,8485,0,1766831682,13146.771495610003,28979.708583390006,53265.28000008 2025-12-27,10:34:44.000,361,11143320,8045,0,1766831683,13146.744550369993,27134.88782022,53265.27301296 2025-12-27,10:34:45.000,361,11143409,8445,0,1766831684,13146.771495610003,32669.596829279995,53265.30794856001 2025-12-27,10:34:46.000,361,11143217,8485,0,1766831685,13146.751286680003,28979.807271209997,53265.245064480005 2025-12-27,10:34:47.000,361,11143405,8285,0,1766831686,13146.784968229993,31747.161775739994,53265.22410312 2025-12-27,10:34:48.000,361,11143318,8005,0,1766831687,13146.737814059998,30363.67837455,53265.1821804 2025-12-27,10:34:49.000,361,11143370,7885,0,1766831688,13146.704132509993,29441.21512449,53265.21012888 2025-12-27,10:34:50.000,361,11143319,8205,0,1766831689,13146.710868820002,29441.271517529996,53265.16820616001 2025-12-27,10:34:51.000,361,11143251,8445,0,1766831690,13146.650242030002,25290.200990519996,53265.1123092 2025-12-27,10:34:52.000,361,11143185,8405,0,1766831691,13146.643505719992,29902.587732119995,53265.11929632001 2025-12-27,10:34:54.000,361,11143233,8285,0,1766831693,13146.616560479997,33592.525321919995,53265.126283440004 2025-12-27,10:34:55.000,361,11143343,8365,0,1766831694,13146.616560479997,35898.69754533,53265.09134784001 2025-12-27,10:34:56.000,361,11143278,7125,0,1766831695,13146.630033100002,28057.872705899994,53265.16820616001 2025-12-27,10:34:57.000,361,11143290,8205,0,1766831696,13146.663714649992,31286.494081109995,53265.09134784001 2025-12-27,10:34:58.000,361,11143290,8085,0,1766831697,13146.589615240002,34515.05906328,53264.98654104 2025-12-27,10:34:59.000,361,11143274,8205,0,1766831698,13146.623296789992,28980.279562919997,53265.10532208 2025-12-27,10:35:00.000,361,11143282,8165,0,1766831699,13146.616560479997,32208.999625950004,53265.02147664001 2025-12-27,10:35:01.000,361,11143292,7205,0,1766831700,13146.562669999992,28519.153674839996,53265.03545088 2025-12-27,10:35:02.000,361,11143306,8165,0,1766831701,13146.582878929992,30364.17181365,53265.1123092 2025-12-27,10:35:03.000,361,11143276,8485,0,1766831702,13146.569406310002,30825.339996509996,53265.10532208 2025-12-27,10:35:05.000,361,11143300,7885,0,1766831704,13146.535724759997,30825.488028239997,53264.97256680001 2025-12-27,10:35:06.000,361,11143331,8645,0,1766831705,13146.582878929992,30825.480979109998,53265.00051528001 2025-12-27,10:35:07.000,361,11143244,8005,0,1766831706,13146.481834279992,30364.33394364,53264.979553920006 2025-12-27,10:35:08.000,361,11143241,8405,0,1766831707,13146.528988450002,34976.62199742001,53264.979553920006 2025-12-27,10:35:09.000,361,11143324,7805,0,1766831708,13146.528988450002,32209.408475489996,53264.92365696001 2025-12-27,10:35:10.000,361,11143321,8405,0,1766831709,13146.488570590001,31748.176850460004,53264.84679864 2025-12-27,10:35:11.000,361,11143304,7845,0,1766831710,13146.495306899997,30825.77704257,53264.94461832 2025-12-27,10:35:12.000,361,11143250,7965,0,1766831711,13146.481834279992,29903.32789077,53265.00051528001 2025-12-27,10:35:13.000,361,11143285,7605,0,1766831712,13146.448152730001,34054.43366343,53264.93064408001 2025-12-27,10:35:14.000,361,11143347,8485,0,1766831713,13146.448152730001,33132.019757279995,53264.91666984 2025-12-27,10:35:16.000,361,11143303,7365,0,1766831715,13146.495306899997,22984.987448789994,53264.84679864 2025-12-27,10:35:17.000,361,11143323,8325,0,1766831716,13146.407734870001,28058.60581542,53264.92365696001 2025-12-27,10:35:18.000,361,11143291,8365,0,1766831717,13146.461625349992,28981.05496722,53264.7978888 2025-12-27,10:35:19.000,361,11143376,7845,0,1766831718,13146.448152730001,28981.167753300004,53264.790901680004 2025-12-27,10:35:20.000,361,11143338,7245,0,1766831719,13146.461625349992,31287.38932062,53264.80487592001 2025-12-27,10:35:21.000,361,11143361,8605,0,1766831720,13146.448152730001,28981.21004808,53264.80487592001 2025-12-27,10:35:22.000,361,11143280,8085,0,1766831721,13146.495306899997,31748.68438782,53264.7978888 2025-12-27,10:35:23.000,361,11143179,8365,0,1766831722,13146.488570590001,31748.70553521,53264.91666984 2025-12-27,10:35:24.000,361,11143208,8045,0,1766831723,13146.495306899997,27136.255351440006,53264.71404336001 2025-12-27,10:35:25.000,361,11143270,7405,0,1766831724,13146.502043209992,29442.533311799998,53264.83282440001 2025-12-27,10:35:27.000,361,11143330,8165,0,1766831726,13146.609824170002,33132.45680334,53264.81885016 2025-12-27,10:35:28.000,361,11143432,8205,0,1766831727,13146.609824170002,27136.389284909994,53264.81885016 2025-12-27,10:35:29.000,361,11143302,7125,0,1766831728,13146.656978339997,32210.078142839993,53264.86776 2025-12-27,10:35:30.000,361,11143273,8605,0,1766831729,13146.697396199997,30826.481955569994,53264.76994032 2025-12-27,10:35:31.000,361,11143277,7685,0,1766831730,13146.731077750002,28520.38022346,53264.811863040006 2025-12-27,10:35:32.000,361,11143247,8405,0,1766831731,13146.798440849998,27136.755839670004,53264.83981152 2025-12-27,10:35:33.000,361,11143398,7085,0,1766831732,13146.751286680003,32671.669273499996,53264.7978888 2025-12-27,10:35:34.000,361,11143386,8205,0,1766831733,13146.744550369993,29904.272474190002,53264.82583728 2025-12-27,10:35:35.000,361,11143237,7325,0,1766831734,13146.825386089993,28981.823322390002,53264.84679864 2025-12-27,10:35:36.000,361,11143361,8325,0,1766831735,13146.832122399988,27136.94616618,53264.84679864 2025-12-27,10:35:38.000,361,11143393,8445,0,1766831737,13146.845595019993,29904.413456790004,53264.75596608001 2025-12-27,10:35:39.000,361,11143314,7725,0,1766831738,13146.838858709998,29904.45575157,53264.74897896 2025-12-27,10:35:40.000,361,11143351,7765,0,1766831739,13146.859067639998,34516.98347577,53264.80487592001 2025-12-27,10:35:41.000,361,11143310,7725,0,1766831740,13146.838858709998,31749.551430809996,53264.790901680004 2025-12-27,10:35:42.000,361,11143323,8525,0,1766831741,13146.852331329988,35439.538364520005,53264.88173424001 2025-12-27,10:35:43.000,361,11143279,8645,0,1766831742,13146.845595019993,28982.140533240003,53264.82583728 2025-12-27,10:35:44.000,361,11143300,7805,0,1766831743,13146.832122399988,33133.309748069994,53264.91666984 2025-12-27,10:35:45.000,361,11143290,7965,0,1766831744,13146.872540259988,29904.59673417,53264.76994032 2025-12-27,10:35:46.000,361,11143288,7885,0,1766831745,13146.912958119989,33594.647110050006,53264.80487592001 2025-12-27,10:35:47.000,361,11143396,7405,0,1766831746,13146.852331329988,30366.053931360002,53264.82583728 2025-12-27,10:35:49.000,361,11143244,8245,0,1766831748,13146.825386089993,28059.811216650007,53264.80487592001 2025-12-27,10:35:50.000,361,11143307,8565,0,1766831749,13146.818649779998,28521.18382428,53264.84679864 2025-12-27,10:35:51.000,361,11143311,8445,0,1766831750,13146.798440849998,27137.397310500004,53264.81885016 2025-12-27,10:35:52.000,361,11143427,8405,0,1766831751,13146.805177159993,34056.00561942,53264.83282440001 2025-12-27,10:35:53.000,361,11143306,8045,0,1766831752,13146.832122399988,31288.601770980007,53264.87474712 2025-12-27,10:35:54.000,361,11143258,7205,0,1766831753,13146.784968229993,30827.475882900006,53264.83282440001 2025-12-27,10:35:55.000,361,11143352,7085,0,1766831754,13146.845595019993,27598.762869,53264.84679864 2025-12-27,10:35:56.000,361,11143322,7125,0,1766831755,13146.798440849998,26676.348962849996,53264.83282440001 2025-12-27,10:35:57.000,361,11143326,7165,0,1766831756,13146.744550369993,35439.862624500005,53264.83981152 2025-12-27,10:35:58.000,361,11143349,8445,0,1766831757,13146.791704539988,31288.658164020002,53264.81885016 2025-12-27,10:36:00.000,361,11143336,7805,0,1766831759,13146.737814059998,27137.510096579994,53264.70006912 2025-12-27,10:36:01.000,361,11143383,8365,0,1766831760,13146.683923579993,31288.84849053,53264.77692744 2025-12-27,10:36:02.000,361,11143408,7845,0,1766831761,13146.670450960002,32672.522218230006,53264.76994032 2025-12-27,10:36:03.000,361,11143314,8245,0,1766831762,13146.643505719992,28060.100230979995,53264.6581464 2025-12-27,10:36:04.000,361,11143392,7165,0,1766831763,13146.636769409997,28982.542333649995,53264.76994032 2025-12-27,10:36:05.000,361,11143357,8605,0,1766831764,13146.603087859992,26215.16668173,53264.623210800004 2025-12-27,10:36:06.000,361,11143251,8085,0,1766831765,13146.535724759997,31750.199950769995,53264.67212064 2025-12-27,10:36:07.000,361,11143274,7805,0,1766831766,13146.441416419992,28521.52218252,53264.6581464 2025-12-27,10:36:08.000,361,11143330,7085,0,1766831767,13146.454889039996,29444.070022140004,53264.66513352001 2025-12-27,10:36:09.000,361,11143223,8485,0,1766831768,13146.461625349992,31289.095210080006,53264.61622368001 2025-12-27,10:36:11.000,361,11143256,8125,0,1766831770,13146.380789629991,33595.26038435999,53264.60224944 2025-12-27,10:36:12.000,361,11143323,9125,0,1766831771,13146.353844389996,30827.84948679,53264.53237824 2025-12-27,10:36:13.000,361,11143332,8085,0,1766831772,13146.32689915,32672.860576470004,53264.49045552 2025-12-27,10:36:14.000,361,11143418,8085,0,1766831773,13146.421207489992,30827.962272870005,53264.4834684 2025-12-27,10:36:15.000,361,11143144,8085,0,1766831774,13146.367317010001,31289.250290940006,53264.44853280001 2025-12-27,10:36:16.000,361,11143380,7365,0,1766831775,13146.407734870001,27599.38319244,53264.46949416001 2025-12-27,10:36:17.000,361,11143337,8485,0,1766831776,13146.333635459996,28521.867589889996,53264.42757144001 2025-12-27,10:36:18.000,361,11143384,7805,0,1766831777,13146.340371769991,34056.85151502,53264.455519920004 2025-12-27,10:36:19.000,361,11143294,8085,0,1766831778,13146.24606343,30828.15964851,53264.39962296001 2025-12-27,10:36:20.000,361,11143372,8085,0,1766831779,13146.17870032999,30367.0267113,53264.35071312001 2025-12-27,10:36:22.000,361,11143250,7925,0,1766831781,13146.16522771,28060.755800069994,53264.343726 2025-12-27,10:36:23.000,361,11143298,8045,0,1766831782,13146.091128299995,27138.433532609997,53264.343726 2025-12-27,10:36:24.000,361,11143192,8045,0,1766831783,13146.111337229995,27599.665157640004,53264.30180328001 2025-12-27,10:36:25.000,361,11143245,8405,0,1766831784,13146.08439199,32673.276475139995,53264.308790400006 2025-12-27,10:36:26.000,361,11143288,7805,0,1766831785,13146.091128299995,32212.07304663,53264.28084192001 2025-12-27,10:36:27.000,361,11143261,8365,0,1766831786,13146.05744674999,28983.402327510004,53264.2039836 2025-12-27,10:36:28.000,361,11143291,8365,0,1766831787,13146.050710439995,30828.3217785,53264.287829040004 2025-12-27,10:36:29.000,361,11143238,7845,0,1766831788,13146.111337229995,29444.676247320007,53264.169048 2025-12-27,10:36:30.000,361,11143289,8405,0,1766831789,13146.08439199,28983.44462229,53264.14808664 2025-12-27,10:36:31.000,361,11143277,8525,0,1766831790,13146.07765567999,30828.455711970004,53264.19699648 2025-12-27,10:36:33.000,361,11143405,8405,0,1766831792,13146.091128299995,29444.690345580006,53264.169048 2025-12-27,10:36:34.000,361,11143364,7805,0,1766831793,13146.08439199,37285.90993629,53264.01533136001 2025-12-27,10:36:35.000,361,11143316,7725,0,1766831794,13146.10460092,28061.065961789995,53263.98738288 2025-12-27,10:36:36.000,361,11143451,8445,0,1766831795,13146.13828246999,27599.672206770003,53264.10616392 2025-12-27,10:36:37.000,361,11143351,8405,0,1766831796,13146.111337229995,31751.074042890003,53264.022318480005 2025-12-27,10:36:38.000,361,11143253,8445,0,1766831797,13146.18543664,27138.489925650007,53263.98738288 2025-12-27,10:36:39.000,361,11143249,8365,0,1766831798,13146.131546159995,29444.774935139998,53264.05026696 2025-12-27,10:36:40.000,361,11143188,8045,0,1766831799,13146.151755089995,34518.548382630004,53264.0293056 2025-12-27,10:36:41.000,361,11143236,7125,0,1766831800,13146.19890925999,28061.108256570005,53263.96642152001 2025-12-27,10:36:42.000,361,11143226,7205,0,1766831801,13146.18543664,28983.649047059997,53263.98039576 2025-12-27,10:36:44.000,361,11143363,8285,0,1766831803,13146.16522771,25293.81719421,53263.93148592 2025-12-27,10:36:45.000,361,11143152,8005,0,1766831804,13146.232590809996,34518.710512620004,53263.903537440005 2025-12-27,10:36:46.000,361,11143333,7445,0,1766831805,13146.17870032999,27600.095154569994,53263.93148592 2025-12-27,10:36:47.000,361,11143235,7484,0,1766831806,13146.28648129,30367.611789090006,53263.91052456 2025-12-27,10:36:48.000,361,11143382,7925,0,1766831807,13146.24606343,31751.398302870002,53263.8895632 2025-12-27,10:36:49.000,361,11143307,8405,0,1766831808,13146.273008669996,27600.243186299995,53263.903537440005 2025-12-27,10:36:50.000,361,11143280,7125,0,1766831809,13146.30669022,28061.615793930003,53263.86161472 2025-12-27,10:36:51.000,361,11143270,8045,0,1766831810,13146.293217599996,27139.131396480007,53263.86860184 2025-12-27,10:36:52.000,361,11143227,8445,0,1766831811,13146.299953909991,26677.927967969998,53263.854627600005 2025-12-27,10:36:53.000,361,11143261,8405,0,1766831812,13146.340371769991,29445.416405969998,53263.83366624 2025-12-27,10:36:55.000,361,11143240,6765,0,1766831814,13146.448152730001,30829.209968879994,53263.82667912001 2025-12-27,10:36:56.000,361,11143352,8165,0,1766831815,13146.535724759997,26678.132392739994,53263.81270488 2025-12-27,10:36:57.000,361,11143333,7565,0,1766831816,13146.582878929992,30829.47783582,53263.87558896001 2025-12-27,10:36:58.000,361,11143396,6965,0,1766831817,13146.623296789992,33135.861533129995,53263.91052456 2025-12-27,10:36:59.000,361,11143288,7125,0,1766831818,13146.697396199997,31752.06092109,53263.9594344 2025-12-27,10:37:00.000,361,11143294,7365,0,1766831819,13146.704132509993,28062.158576939997,53263.903537440005 2025-12-27,10:37:01.000,361,11143411,8645,0,1766831820,13146.751286680003,29907.240157919994,53263.86161472 2025-12-27,10:37:02.000,361,11143291,8405,0,1766831821,13146.872540259988,33136.065957900006,53263.92449880001 2025-12-27,10:37:03.000,361,11143367,8285,0,1766831822,13146.919694429998,32674.940069820004,53263.952447280004 2025-12-27,10:37:04.000,361,11143342,7885,0,1766831823,13146.973584909989,34981.30966887,53263.94546016001 2025-12-27,10:37:06.000,361,11143312,7165,0,1766831825,13147.081365869999,27601.385145360007,53264.01533136001 2025-12-27,10:37:07.000,361,11143275,7525,0,1766831826,13147.17567420999,34520.36705817,53263.96642152001 2025-12-27,10:37:08.000,361,11143267,8405,0,1766831827,13147.249773619995,29446.586561549993,53264.11315104001 2025-12-27,10:37:09.000,361,11143349,8365,0,1766831828,13147.34408196,32214.089097810007,53264.12712528 2025-12-27,10:37:10.000,361,11143332,8005,0,1766831829,13147.39797243999,28062.91283385,53264.0991768 2025-12-27,10:37:11.000,361,11143348,8165,0,1766831830,13147.451862919996,29446.67820024,53264.22494496 2025-12-27,10:37:12.000,361,11143258,8045,0,1766831831,13147.519226019991,31291.943058599994,53264.14808664 2025-12-27,10:37:13.000,361,11143320,8125,0,1766831832,13147.593325429996,32675.78596542,53264.28084192001 2025-12-27,10:37:14.000,361,11143265,8845,0,1766831833,13147.620270669991,30830.74667922,53264.32975176001 2025-12-27,10:37:15.000,361,11143303,8405,0,1766831834,13147.687633770001,31753.35796101,53264.308790400006 2025-12-27,10:37:17.000,361,11143209,8405,0,1766831836,13147.802151039992,27602.245139220002,53264.37866160001 2025-12-27,10:37:18.000,361,11143393,7484,0,1766831837,13147.802151039992,28063.533157290003,53264.37866160001 2025-12-27,10:37:19.000,361,11143372,7125,0,1766831838,13147.909932000002,27602.393170950003,53264.44154568 2025-12-27,10:37:20.000,361,11143309,8565,0,1766831839,13147.869514140002,31292.549283779997,53264.51141688 2025-12-27,10:37:21.000,361,11143335,8405,0,1766831840,13147.970558790003,30370.029640680004,53264.56032672 2025-12-27,10:37:22.000,361,11143152,8005,0,1766831841,13147.950349860002,28063.779876839995,53264.53936536 2025-12-27,10:37:23.000,361,11143228,8085,0,1766831842,13148.017712959998,32215.11827079,53264.51840400001 2025-12-27,10:37:24.000,361,11143265,8405,0,1766831843,13148.044658199993,34060.26329394001,53264.58827520001 2025-12-27,10:37:25.000,361,11143343,8365,0,1766831844,13148.085076059993,28986.433453410005,53264.53237824 2025-12-27,10:37:26.000,361,11143218,7205,0,1766831845,13148.098548679998,28063.864466400002,53264.60923656 2025-12-27,10:37:28.000,361,11143334,7845,0,1766831847,13148.240011189999,28986.384109499995,53264.66513352001 2025-12-27,10:37:29.000,361,11143186,8045,0,1766831848,13148.29390166999,29908.92489999,53264.6581464 2025-12-27,10:37:30.000,361,11143333,8525,0,1766831849,13148.300637979999,30831.493887000004,53264.76994032 2025-12-27,10:37:31.000,361,11143387,8445,0,1766831850,13148.27369273999,28525.145435340004,53264.811863040006 2025-12-27,10:37:32.000,361,11143306,8005,0,1766831851,13148.3814737,31753.957137060002,53264.74897896 2025-12-27,10:37:33.000,361,11143333,7445,0,1766831852,13148.388210009995,23912.575416360007,53264.790901680004 2025-12-27,10:37:34.000,361,11143308,8005,0,1766831853,13148.50272728,30370.22701632,53264.81885016 2025-12-27,10:37:35.000,361,11143203,8485,0,1766831854,13148.489254659995,30370.156525020007,53264.88872136 2025-12-27,10:37:36.000,361,11143334,7965,0,1766831855,13148.549881449995,28986.391158629995,53265.01448952 2025-12-27,10:37:37.000,361,11143331,8645,0,1766831856,13148.583563,24373.743599220004,53264.958592560004 2025-12-27,10:37:39.000,361,11143334,7685,0,1766831858,13148.711552889996,29447.665078439997,53265.00051528001 2025-12-27,10:37:40.000,361,11143212,7845,0,1766831859,13148.792388609996,33598.982325000004,53265.16820616001 2025-12-27,10:37:41.000,361,11143276,7805,0,1766831860,13148.859751709992,29908.896703470004,53265.126283440004 2025-12-27,10:37:42.000,361,11143347,8325,0,1766831861,13148.832806469996,28525.237074029996,53265.077373600005 2025-12-27,10:37:43.000,361,11143200,8085,0,1766831862,13148.974268979997,31292.901740279995,53265.147244800006 2025-12-27,10:37:44.000,361,11143277,8085,0,1766831863,13149.034895769997,27602.794971359996,53265.26602584001 2025-12-27,10:37:45.000,361,11143359,8805,0,1766831864,13149.088786250002,24835.221943800003,53265.23109024 2025-12-27,10:37:46.000,361,11143168,7045,0,1766831865,13149.108995180002,35905.647987510005,53265.28000008 2025-12-27,10:37:47.000,361,11143279,8205,0,1766831866,13149.149413040002,28525.371007499998,53265.33589704001 2025-12-27,10:37:48.000,361,11143185,8445,0,1766831867,13149.223512449993,37289.44155042,53265.26602584001 2025-12-27,10:37:50.000,361,11143294,7805,0,1766831869,13149.331293409989,30370.72045542,53265.46865232 2025-12-27,10:37:51.000,361,11143241,7525,0,1766831870,13149.445810679994,33138.420367319995,53265.412755360005 2025-12-27,10:37:52.000,361,11143347,8285,0,1766831871,13149.546855329994,30831.980276970004,53265.43371672001 2025-12-27,10:37:53.000,361,11143370,7165,0,1766831872,13149.60074581,28525.83625008,53265.531536400005 2025-12-27,10:37:54.000,361,11143338,8165,0,1766831873,13149.64116367,25297.102088789994,53265.67127880001 2025-12-27,10:37:55.000,361,11143291,8645,0,1766831874,13149.708526769995,25297.165530960003,53265.60140760001 2025-12-27,10:37:56.000,361,11143427,8445,0,1766831875,13149.829780349995,29909.608665599997,53265.6363432 2025-12-27,10:37:57.000,361,11143348,8125,0,1766831876,13149.849989279995,30371.009469750003,53265.73416288 2025-12-27,10:37:58.000,361,11143206,8165,0,1766831877,13149.977979169991,28064.632821570005,53265.76909848001 2025-12-27,10:37:59.000,361,11143208,7125,0,1766831878,13150.018397029991,26219.508945809997,53265.76211136001 2025-12-27,10:38:01.000,361,11143323,8445,0,1766831880,13150.052078579996,31293.578456760006,53265.90185376 2025-12-27,10:38:02.000,361,11143287,8445,0,1766831881,13150.200277399992,34983.60768525,53265.93678936001 2025-12-27,10:38:03.000,361,11143411,8365,0,1766831882,13150.200277399992,31293.592555020005,53265.90884088001 2025-12-27,10:38:04.000,361,11143208,7645,0,1766831883,13150.274376809997,30371.03766627,53265.99268632 2025-12-27,10:38:05.000,361,11143337,8605,0,1766831884,13150.355212529998,28526.054773109994,53265.99268632 2025-12-27,10:38:06.000,361,11143312,8005,0,1766831885,13150.442784559993,28525.934937900005,53266.034609040005 2025-12-27,10:38:07.000,361,11143105,8445,0,1766831886,13150.469729799988,27142.120227599997,53265.99268632 2025-12-27,10:38:08.000,361,11143308,7285,0,1766831887,13150.543829209993,30832.114210440006,53266.17435144001 2025-12-27,10:38:09.000,361,11143332,8245,0,1766831888,13150.564038139993,28064.618723310006,53266.11146736 2025-12-27,10:38:10.000,361,11143273,8485,0,1766831889,13150.644873859994,30370.953076709993,53266.13941584 2025-12-27,10:38:12.000,361,11143268,7845,0,1766831891,13150.718973269999,29909.700304290003,53266.265183999996 2025-12-27,10:38:13.000,361,11143187,7605,0,1766831892,13150.73244588999,29448.532121430006,53266.3350552 2025-12-27,10:38:14.000,361,11143435,8725,0,1766831893,13150.79980899,27142.148424119994,53266.27217112001 2025-12-27,10:38:15.000,361,11143268,8165,0,1766831894,13150.83349053999,32677.449560099994,53266.31409384001 2025-12-27,10:38:16.000,361,11143313,8405,0,1766831895,13150.93453518999,29448.553268820004,53266.41191352001 2025-12-27,10:38:17.000,361,11143326,8165,0,1766831896,13150.968216739995,29909.88358167,53266.48178472001 2025-12-27,10:38:18.000,361,11143145,8445,0,1766831897,13151.02210722,30371.19979626,53266.4049264 2025-12-27,10:38:19.000,361,11143245,8485,0,1766831898,13151.049052459995,28987.533117690007,53266.53069456001 2025-12-27,10:38:20.000,361,11143356,7965,0,1766831899,13151.156833419991,28987.568363340004,53266.55864304001 2025-12-27,10:38:21.000,361,11143295,8805,0,1766831900,13151.12315187,29910.137350350007,53266.55864304001 2025-12-27,10:38:23.000,361,11143248,7725,0,1766831902,13151.1433608,32216.690226780003,53266.69838544001 2025-12-27,10:38:24.000,361,11143350,8085,0,1766831903,13151.264614380001,31294.191731069994,53266.72633392001 2025-12-27,10:38:25.000,361,11143274,8485,0,1766831904,13151.284823310001,29449.293427469995,53266.7193468 2025-12-27,10:38:26.000,361,11143373,7805,0,1766831905,13151.311768549996,31755.705321300004,53266.73332104 2025-12-27,10:38:27.000,361,11143300,8005,0,1766831906,13151.385867960002,29449.54014702,53266.69838544001 2025-12-27,10:38:28.000,361,11143320,7725,0,1766831907,13151.426285820002,30833.29141515,53266.83114072 2025-12-27,10:38:29.000,361,11143238,8125,0,1766831908,13151.567748330002,27604.585450380007,53266.803192240004 2025-12-27,10:38:30.000,361,11143246,8245,0,1766831909,13151.581220949993,31294.699268430006,53266.921973280005 2025-12-27,10:38:31.000,361,11143235,7805,0,1766831910,13151.662056669993,26682.277281179995,53266.9289604 2025-12-27,10:38:32.000,361,11143232,8005,0,1766831911,13151.742892389993,30372.440443140003,53266.88703768 2025-12-27,10:38:34.000,361,11143306,7965,0,1766831913,13151.843937039994,32678.99331957,53267.06171568001 2025-12-27,10:38:35.000,361,11143388,7125,0,1766831914,13151.843937039994,28527.704269530004,53267.07568992 2025-12-27,10:38:36.000,361,11143315,8445,0,1766831915,13151.904563829994,27605.226921210007,53267.16652248 2025-12-27,10:38:37.000,361,11143409,7525,0,1766831916,13151.897827519999,27143.910706619994,53267.1735096 2025-12-27,10:38:38.000,361,11143350,7885,0,1766831917,13151.99887217,30834.08091771,53267.22940656001 2025-12-27,10:38:39.000,361,11143341,7525,0,1766831918,13151.965190619994,30834.25714596,53267.22940656001 2025-12-27,10:38:40.000,361,11143231,8405,0,1766831919,13151.985399549994,26682.777769410008,53267.34120048 2025-12-27,10:38:41.000,361,11143339,8285,0,1766831920,13151.904563829994,30373.032570059993,53267.36914896001 2025-12-27,10:38:42.000,361,11143332,7965,0,1766831921,13152.025817409994,29911.66701156,53267.376136080005 2025-12-27,10:38:43.000,361,11143293,8405,0,1766831922,13151.97866324,30834.320588129995,53267.36914896001 2025-12-27,10:38:45.000,361,11143344,7925,0,1766831924,13152.07297157999,28989.330645840004,53267.52985272 2025-12-27,10:38:46.000,361,11143279,8405,0,1766831925,13152.187488849995,31756.896624269997,53267.53683984001 2025-12-27,10:38:47.000,361,11143315,8245,0,1766831926,13152.14033468,29911.878485459994,53267.55081408 2025-12-27,10:38:48.000,361,11143249,8285,0,1766831927,13152.18075254,31295.693195760003,53267.543826960005 2025-12-27,10:38:49.000,361,11143229,8525,0,1766831928,13152.27506087999,22531.404129810006,53267.67658224 2025-12-27,10:38:50.000,361,11143385,7605,0,1766831929,13152.308742429996,29911.864387199996,53267.711517840005 2025-12-27,10:38:51.000,361,11143273,8485,0,1766831930,13152.32221505,31295.805981840007,53267.57177544 2025-12-27,10:38:52.000,361,11143349,8405,0,1766831931,13152.396314459991,28989.37294062,53267.57177544 2025-12-27,10:38:53.000,361,11143420,7965,0,1766831932,13152.369369219996,30373.258142220002,53267.641646640004 2025-12-27,10:38:54.000,361,11143301,8445,0,1766831933,13152.416523389991,29450.787843030004,53267.81632464 2025-12-27,10:38:56.000,361,11143362,7805,0,1766831935,13152.483886490001,28989.436382789994,53267.6975436 2025-12-27,10:38:57.000,361,11143318,8125,0,1766831936,13152.524304350001,31757.249080769994,53267.86523448 2025-12-27,10:38:58.000,361,11143264,7205,0,1766831937,13152.524304350001,32679.881509950006,53267.84427312 2025-12-27,10:38:59.000,361,11143327,8645,0,1766831938,13152.537776969992,31757.397112499995,53267.89318296 2025-12-27,10:39:00.000,361,11143290,7805,0,1766831939,13152.699448409992,26683.285306770005,53267.942092799996 2025-12-27,10:39:01.000,361,11143318,8005,0,1766831940,13152.632085309997,28989.809986680004,53267.85126024001 2025-12-27,10:39:02.000,361,11143345,8365,0,1766831941,13152.665766860002,28989.85933059,53267.89318296 2025-12-27,10:39:03.000,361,11143402,7845,0,1766831942,13152.712921029997,32218.81201491,53267.91414432 2025-12-27,10:39:04.000,361,11143429,8645,0,1766831943,13152.685975790002,27144.79184787,53267.96305416 2025-12-27,10:39:05.000,361,11143415,8445,0,1766831944,13152.733129959997,30373.807974359996,53268.01895112001 2025-12-27,10:39:07.000,361,11143288,7805,0,1766831946,13152.780284129993,29451.401117340007,53268.03292536 2025-12-27,10:39:08.000,361,11143312,7845,0,1766831947,13152.840910919993,35909.4051738,53268.046899600005 2025-12-27,10:39:09.000,361,11143241,8525,0,1766831948,13152.834174609998,27606.27724158,53268.11677080001 2025-12-27,10:39:10.000,361,11143466,7085,0,1766831949,13152.854383539998,30835.356810240002,53268.12375792 2025-12-27,10:39:11.000,361,11143273,8885,0,1766831950,13152.948691879988,30374.139283469995,53268.165680640006 2025-12-27,10:39:12.000,361,11143380,8125,0,1766831951,13152.901537709993,29912.872412790006,53268.15869352001 2025-12-27,10:39:13.000,361,11143213,8405,0,1766831952,13152.975637119998,29451.725377320006,53268.22856472 2025-12-27,10:39:14.000,361,11143360,8045,0,1766831953,13152.995846049998,27606.60150156,53268.28446168001 2025-12-27,10:39:15.000,361,11143276,8165,0,1766831954,13153.036263909999,32219.397092700005,53268.312410160004 2025-12-27,10:39:16.000,361,11143304,8125,0,1766831955,13152.989109739989,25761.52696971,53268.35433288001 2025-12-27,10:39:18.000,361,11143275,7525,0,1766831957,13153.19793535,33142.121160569994,53268.36132 2025-12-27,10:39:19.000,361,11143291,8365,0,1766831958,13153.265298449995,25761.590411879995,53268.4661268 2025-12-27,10:39:20.000,361,11143475,8325,0,1766831959,13153.25182582999,28529.219832479997,53268.54298512001 2025-12-27,10:39:21.000,361,11143392,7125,0,1766831960,13153.29898,32219.538075300006,53268.549972240005 2025-12-27,10:39:22.000,361,11143308,7885,0,1766831961,13153.31918893,29451.95094948,53268.549972240005 2025-12-27,10:39:23.000,361,11143383,8445,0,1766831962,13153.33266154999,30374.463543449994,53268.57792072 2025-12-27,10:39:24.000,361,11143382,7925,0,1766831963,13153.39328833999,29913.25306581,53268.56394648 2025-12-27,10:39:25.000,361,11143327,8645,0,1766831964,13153.42023358,27606.784778939997,53268.63381768 2025-12-27,10:39:26.000,361,11143357,8805,0,1766831965,13153.487596679995,29452.141275989998,53268.668753280006 2025-12-27,10:39:27.000,361,11143258,7365,0,1766831966,13153.447178819995,27606.848221110005,53268.68971464001 2025-12-27,10:39:29.000,361,11143353,7525,0,1766831968,13153.568432399996,34526.182590419994,53268.68971464001 2025-12-27,10:39:30.000,361,11143405,8445,0,1766831969,13153.49433298999,30374.710263,53268.77356008 2025-12-27,10:39:31.000,361,11143299,8525,0,1766831970,13153.568432399996,27606.848221110005,53268.71067600001 2025-12-27,10:39:32.000,361,11143309,8365,0,1766831971,13153.53475084999,22994.101973879995,53268.7456116 2025-12-27,10:39:33.000,361,11143263,7605,0,1766831972,13153.56169609,31758.651857639998,53268.85740552001 2025-12-27,10:39:34.000,361,11143379,8445,0,1766831973,13153.54148716,29452.225865550005,53268.84343128 2025-12-27,10:39:35.000,361,11143244,7925,0,1766831974,13153.51454191999,28068.36886047,53268.82246992 2025-12-27,10:39:36.000,361,11143300,7965,0,1766831975,13153.467387749995,26684.490707999998,53268.815482800004 2025-12-27,10:39:37.000,361,11143376,7845,0,1766831976,13153.44044251,29913.535031010004,53268.934263840005 2025-12-27,10:39:38.000,361,11143305,8685,0,1766831977,13153.426969889995,29913.654866220008,53268.90631536001 2025-12-27,10:39:40.000,361,11143340,7245,0,1766831979,13153.48086037,28529.84720505,53268.85740552001 2025-12-27,10:39:41.000,361,11143446,8285,0,1766831980,13153.43370619999,26223.428262090005,53268.87137976 2025-12-27,10:39:42.000,361,11143266,8165,0,1766831981,13153.37307940999,31297.62465738,53268.9202896 2025-12-27,10:39:43.000,361,11143339,7525,0,1766831982,13153.37307940999,36833.07382509,53268.91330248 2025-12-27,10:39:44.000,361,11143285,8405,0,1766831983,13153.33266154999,29452.387995540004,53268.92727672001 2025-12-27,10:39:45.000,361,11143313,8445,0,1766831984,13153.29898,30836.308442790003,53268.91330248 2025-12-27,10:39:46.000,361,11143268,8165,0,1766831985,13153.305716309995,27145.983150839995,53268.91330248 2025-12-27,10:39:47.000,361,11143215,7645,0,1766831986,13153.23835321,30375.062719499998,53268.94823808 2025-12-27,10:39:48.000,361,11143297,7845,0,1766831987,13153.265298449995,35910.58942764001,53268.89932824 2025-12-27,10:39:49.000,361,11143310,6925,0,1766831988,13153.29224368999,23455.81293975,53268.91330248 2025-12-27,10:39:51.000,361,11143237,7405,0,1766831990,13153.265298449995,29452.550125530004,53268.99714792001 2025-12-27,10:39:52.000,361,11143269,7645,0,1766831991,13153.25182582999,28530.030482429996,53268.95522520001 2025-12-27,10:39:53.000,361,11143330,8085,0,1766831992,13153.164253799994,24839.676993960005,53268.82246992 2025-12-27,10:39:54.000,361,11143292,8085,0,1766831993,13153.29224368999,33604.212779459995,53268.89234112 2025-12-27,10:39:55.000,361,11143317,8605,0,1766831994,13153.265298449995,30836.548113209996,53268.864392640004 2025-12-27,10:39:56.000,361,11143284,7805,0,1766831995,13153.15078117999,27607.39805325,53268.77356008 2025-12-27,10:39:57.000,361,11143374,8085,0,1766831996,13153.23161689999,26223.590392080005,53268.864392640004 2025-12-27,10:39:58.000,361,11143298,7805,0,1766831997,13153.19793535,30836.555162339995,53268.75259872 2025-12-27,10:39:59.000,361,11143247,8565,0,1766831998,13153.21814428,29452.846188990006,53268.85740552001 2025-12-27,10:40:00.000,361,11143358,8005,0,1766831999,13153.164253799994,29914.007322720005,53268.864392640004 2025-12-27,10:40:02.000,361,11143334,8005,0,1766832001,13153.157517489999,31759.131198479998,53268.85740552001 2025-12-27,10:40:03.000,361,11143282,7885,0,1766832002,13153.144044869994,28991.558170920005,53268.82246992 2025-12-27,10:40:04.000,361,11143294,8045,0,1766832003,13153.144044869994,31297.998261269997,53268.82246992 2025-12-27,10:40:05.000,361,11143223,8485,0,1766832004,13153.11036331999,28991.62161309,53268.815482800004 2025-12-27,10:40:06.000,361,11143358,7765,0,1766832005,13153.137308559999,28530.382938929994,53268.885354000005 2025-12-27,10:40:07.000,361,11143341,8365,0,1766832006,13153.090154389989,32682.03854373,53268.815482800004 2025-12-27,10:40:08.000,361,11143333,8645,0,1766832007,13153.123835939994,24378.783727169997,53268.864392640004 2025-12-27,10:40:09.000,361,11143313,8325,0,1766832008,13153.090154389989,33604.65687465,53268.73163736 2025-12-27,10:40:10.000,361,11143390,7845,0,1766832009,13153.063209149994,30375.626649900005,53268.80150856 2025-12-27,10:40:11.000,361,11143181,8125,0,1766832010,13153.009318669989,35911.202701949995,53268.8504184 2025-12-27,10:40:13.000,361,11143417,8285,0,1766832012,13152.989109739989,27146.72330949,53268.82246992 2025-12-27,10:40:14.000,361,11143318,8005,0,1766832013,13153.002582359994,25301.634679380004,53268.80849568001 2025-12-27,10:40:15.000,361,11143281,8285,0,1766832014,13152.975637119998,32682.398049359996,53268.77356008 2025-12-27,10:40:16.000,361,11143357,8405,0,1766832015,13152.968900809989,26224.27415769,53268.75958584001 2025-12-27,10:40:17.000,361,11143191,8045,0,1766832016,13152.968900809989,34066.25505444,53268.64080480001 2025-12-27,10:40:18.000,361,11143279,8405,0,1766832017,13152.955428189998,32682.405098489995,53268.68971464001 2025-12-27,10:40:19.000,361,11143240,8085,0,1766832018,13152.962164499993,26685.696109230004,53268.70368888 2025-12-27,10:40:20.000,361,11143403,8685,0,1766832019,13152.935219259998,28530.78473934,53268.6058692 2025-12-27,10:40:21.000,361,11143349,8565,0,1766832020,13152.894801399998,28992.150297839995,53268.63381768 2025-12-27,10:40:22.000,361,11143302,7965,0,1766832021,13152.861119849993,31298.60448645,53268.51503664 2025-12-27,10:40:24.000,361,11143378,8085,0,1766832023,13152.834174609998,33605.03047854001,53268.647791920004 2025-12-27,10:40:25.000,361,11143278,8205,0,1766832024,13152.820701989993,30837.337615769997,53268.6757404 2025-12-27,10:40:26.000,361,11143286,8205,0,1766832025,13152.867856159988,25763.091876570004,53268.65477904 2025-12-27,10:40:27.000,361,11143273,7805,0,1766832026,13152.901537709993,28530.841132379996,53268.59189496001 2025-12-27,10:40:28.000,361,11143339,8445,0,1766832027,13152.787020440002,31298.498749499995,53268.64080480001 2025-12-27,10:40:29.000,361,11143047,8405,0,1766832028,13152.773547819997,28992.10095393,53268.59189496001 2025-12-27,10:40:30.000,361,11143145,8285,0,1766832029,13152.773547819997,26685.646765319994,53268.52901088 2025-12-27,10:40:31.000,361,11143385,8165,0,1766832030,13152.726393650002,28069.454426490003,53268.52202376001 2025-12-27,10:40:32.000,361,11143257,8485,0,1766832031,13152.733129959997,30837.28827186,53268.61984344001 2025-12-27,10:40:33.000,361,11143285,7525,0,1766832032,13152.605140070002,28530.749493690004,53268.598882080005 2025-12-27,10:40:35.000,361,11143292,7965,0,1766832034,13152.571458519997,31298.343668639995,53268.50804952 2025-12-27,10:40:36.000,361,11143368,7885,0,1766832035,13152.638821619992,29914.592400509995,53268.535998 2025-12-27,10:40:37.000,361,11143354,8125,0,1766832036,13152.564722210001,32221.081834769997,53268.41721696 2025-12-27,10:40:38.000,361,11143330,7285,0,1766832037,13152.483886490001,30837.238927950006,53268.38926848 2025-12-27,10:40:39.000,361,11143330,7125,0,1766832038,13152.504095420001,26685.541028370004,53268.36830712 2025-12-27,10:40:40.000,361,11143298,8205,0,1766832039,13152.456941249991,28992.0939048,53268.47311392001 2025-12-27,10:40:41.000,361,11143248,8005,0,1766832040,13152.450204939996,29914.69813746,53268.34035864 2025-12-27,10:40:42.000,361,11143277,7565,0,1766832041,13152.450204939996,28530.827034119997,53268.36830712 2025-12-27,10:40:43.000,361,11143364,8125,0,1766832042,13152.423259700001,34066.41718443,53268.24952608 2025-12-27,10:40:44.000,361,11143303,8605,0,1766832043,13152.423259700001,30376.113039870004,53268.31939728 2025-12-27,10:40:46.000,361,11143347,8205,0,1766832045,13152.31547873999,27147.132159030007,53268.22856472 2025-12-27,10:40:47.000,361,11143278,7925,0,1766832046,13152.187488849995,31760.033487120003,53268.2215776 2025-12-27,10:40:48.000,361,11143358,8205,0,1766832047,13152.19422515999,34066.56521616,53268.20760336001 2025-12-27,10:40:49.000,361,11143362,7365,0,1766832048,13152.18075254,34066.56521616,53268.15869352001 2025-12-27,10:40:50.000,361,11143347,8485,0,1766832049,13152.14033468,29453.71323198,53268.19362912 2025-12-27,10:40:51.000,361,11143382,7205,0,1766832050,13152.15380729999,31298.872353390005,53268.17266776 2025-12-27,10:40:52.000,361,11143357,7445,0,1766832051,13152.07970789,30376.31746464,53268.2215776 2025-12-27,10:40:53.000,361,11143291,8405,0,1766832052,13152.05949896,27608.589356220007,53268.109783679996 2025-12-27,10:40:54.000,361,11143288,7845,0,1766832053,13152.03255371999,27608.65279839,53268.10279656 2025-12-27,10:40:55.000,361,11143271,8645,0,1766832054,13151.958454309999,27608.617552740005,53268.01895112001 2025-12-27,10:40:57.000,361,11143301,8365,0,1766832056,13151.796782869998,31760.301354059993,53268.12375792 2025-12-27,10:40:58.000,361,11143350,8165,0,1766832057,13151.796782869998,28531.27817844,53267.99100264001 2025-12-27,10:40:59.000,361,11143300,8125,0,1766832058,13151.830464419989,31760.301354059993,53267.96305416 2025-12-27,10:41:00.000,361,11143304,8045,0,1766832059,13151.729419769988,33605.481622859996,53267.997989760006 2025-12-27,10:41:01.000,361,11143248,7405,0,1766832060,13151.736156079998,23456.96899707,53267.92113144001 2025-12-27,10:41:02.000,361,11143334,8285,0,1766832061,13151.709210839988,30837.718268790006,53267.997989760006 2025-12-27,10:41:03.000,361,11143358,8205,0,1766832062,13151.648584049988,31298.985139469994,53267.830298880006 2025-12-27,10:41:04.000,361,11143262,8205,0,1766832063,13151.695738219998,30376.359759419996,53267.9071572 2025-12-27,10:41:05.000,361,11143387,8445,0,1766832064,13151.675529289998,31760.167420590005,53267.86523448 2025-12-27,10:41:06.000,361,11143307,7645,0,1766832065,13151.641847739993,31298.978090339995,53267.79536328 2025-12-27,10:41:08.000,361,11143316,7885,0,1766832067,13151.513857849997,29915.106987000006,53267.6975436 2025-12-27,10:41:09.000,361,11143391,8365,0,1766832068,13151.493648919997,29453.797821540007,53267.6276724 2025-12-27,10:41:10.000,361,11143319,8445,0,1766832069,13151.480176299992,29453.677986330003,53267.59972392 2025-12-27,10:41:11.000,361,11143311,7325,0,1766832070,13151.426285820002,31760.181518850004,53267.58574968001 2025-12-27,10:41:12.000,361,11143261,8405,0,1766832071,13151.399340579992,28069.778686470003,53267.62068528 2025-12-27,10:41:13.000,361,11143255,8325,0,1766832072,13151.278086999992,28531.010311499995,53267.46696864001 2025-12-27,10:41:14.000,361,11143349,7565,0,1766832073,13151.325241170001,25302.219757169994,53267.56478832001 2025-12-27,10:41:15.000,361,11143378,8085,0,1766832074,13151.257878069991,30376.3315629,53267.473955760004 2025-12-27,10:41:16.000,361,11143365,7645,0,1766832075,13151.257878069991,26224.640712449996,53267.39011032 2025-12-27,10:41:17.000,361,11143287,7845,0,1766832076,13151.244405450001,23456.898505770005,53267.439020159996 2025-12-27,10:41:19.000,361,11143257,8405,0,1766832078,13151.170306039996,34989.41616836999,53267.257355040005 2025-12-27,10:41:20.000,361,11143289,8365,0,1766832079,13151.197251279991,28992.594393029998,53267.2433808 2025-12-27,10:41:21.000,361,11143351,8605,0,1766832080,13151.136624489991,29915.149281780003,53267.271329279996 2025-12-27,10:41:22.000,361,11143383,8285,0,1766832081,13151.129888179996,28069.898521680007,53267.20145808001 2025-12-27,10:41:23.000,361,11143371,8445,0,1766832082,13151.129888179996,33605.50981937999,53267.22241944 2025-12-27,10:41:24.000,361,11143197,8485,0,1766832083,13151.10294294,33144.11606436,53267.20145808001 2025-12-27,10:41:25.000,361,11143359,8645,0,1766832084,13151.136624489991,31299.027434250005,53267.04774144 2025-12-27,10:41:26.000,361,11143273,8245,0,1766832085,13151.08273401,30376.380906809994,53267.0687028 2025-12-27,10:41:27.000,361,11143333,8445,0,1766832086,13151.07599769999,25763.521873499994,53267.13158688001 2025-12-27,10:41:28.000,361,11143388,8165,0,1766832087,13151.089470319996,32682.870341069996,53267.05472856 2025-12-27,10:41:30.000,361,11143371,7365,0,1766832089,13150.95474411999,31760.38594362,53266.991844480006 2025-12-27,10:41:31.000,361,11143423,8325,0,1766832090,13150.927798879995,25763.578266540004,53266.88703768 2025-12-27,10:41:32.000,361,11143332,8365,0,1766832091,13150.92106257,30837.79580922,53266.94293464001 2025-12-27,10:41:33.000,361,11143454,8165,0,1766832092,13150.87390839999,33605.61555633,53266.873063440005 2025-12-27,10:41:34.000,361,11143311,8405,0,1766832093,13150.867172089995,32683.032471059996,53266.83114072 2025-12-27,10:41:35.000,361,11143350,7925,0,1766832094,13150.867172089995,27147.428222489994,53266.803192240004 2025-12-27,10:41:36.000,361,11143292,7885,0,1766832095,13150.806545299994,32221.568224739996,53266.83114072 2025-12-27,10:41:37.000,361,11143383,8605,0,1766832096,13150.846963159995,31760.343648840004,53266.79620512001 2025-12-27,10:41:38.000,361,11143377,7445,0,1766832097,13150.83349053999,30837.746465310003,53266.64248848 2025-12-27,10:41:39.000,361,11143369,8485,0,1766832098,13150.75265481999,34066.847181360004,53266.74729528001 2025-12-27,10:41:41.000,361,11143364,7845,0,1766832100,13150.671819099989,28531.214736270005,53266.635501360004 2025-12-27,10:41:42.000,361,11143387,8685,0,1766832101,13150.665082789994,33144.09491697,53266.62152712 2025-12-27,10:41:43.000,361,11143301,8485,0,1766832102,13150.584247069994,28992.55914738,53266.55864304001 2025-12-27,10:41:44.000,361,11143345,8285,0,1766832103,13150.577510759998,31298.999237729993,53266.51672032 2025-12-27,10:41:45.000,361,11143342,7965,0,1766832104,13150.483202419993,31760.308403190007,53266.38396504 2025-12-27,10:41:46.000,361,11143383,8565,0,1766832105,13150.462993489993,29915.135183520004,53266.43986200001 2025-12-27,10:41:47.000,361,11143263,8685,0,1766832106,13150.442784559993,31298.963992079996,53266.4747976 2025-12-27,10:41:48.000,361,11143245,8525,0,1766832107,13150.409103010003,29453.741428499998,53266.44684912 2025-12-27,10:41:49.000,361,11143254,7805,0,1766832108,13150.382157769993,28531.031458890007,53266.37697792 2025-12-27,10:41:50.000,361,11143274,7005,0,1766832109,13150.328267290002,25302.050578049995,53266.369990800005 2025-12-27,10:41:52.000,361,11143329,7565,0,1766832111,13150.200277399992,34527.980118570005,53266.265183999996 2025-12-27,10:41:53.000,361,11143377,7484,0,1766832112,13150.186804780002,33605.213755920005,53266.14640296001 2025-12-27,10:41:54.000,361,11143329,8365,0,1766832113,13150.079023819992,28069.764588210004,53266.202299920005 2025-12-27,10:41:55.000,361,11143254,7965,0,1766832114,13150.011660719996,27608.420177099993,53266.07653176001 2025-12-27,10:41:56.000,361,11143266,8005,0,1766832115,13149.90387976,27147.089864249996,53266.1603772 2025-12-27,10:41:57.000,361,11143252,8085,0,1766832116,13149.870198209996,32682.616572390005,53266.06255752 2025-12-27,10:41:58.000,361,11143272,7925,0,1766832117,13149.78262618,29914.761579629994,53266.10448024001 2025-12-27,10:41:59.000,361,11143268,8045,0,1766832118,13149.77588986999,30837.323517509998,53265.97172496 2025-12-27,10:42:00.000,361,11143239,7645,0,1766832119,13149.748944629995,33143.81295177,53265.915828000005 2025-12-27,10:42:01.000,361,11143224,7965,0,1766832120,13149.64116367,31298.75251818,53265.92980224001 2025-12-27,10:42:03.000,361,11143291,8445,0,1766832122,13149.60074581,32221.187571720002,53265.964737840004 2025-12-27,10:42:04.000,361,11143302,8005,0,1766832123,13149.519910089999,24840.311415660006,53265.72717576 2025-12-27,10:42:05.000,361,11143322,8085,0,1766832124,13149.47275591999,32682.36280371,53265.67826592 2025-12-27,10:42:06.000,361,11143273,8405,0,1766832125,13149.418865439999,33604.98113463,53265.76211136001 2025-12-27,10:42:07.000,361,11143277,8645,0,1766832126,13149.445810679994,27608.152310160003,53265.67826592 2025-12-27,10:42:08.000,361,11143293,8485,0,1766832127,13149.459283299999,28530.679002389996,53265.67127880001 2025-12-27,10:42:09.000,361,11143298,7965,0,1766832128,13149.432338059989,31759.75857105,53265.55948488 2025-12-27,10:42:10.000,361,11143281,8325,0,1766832129,13149.405392819994,28991.92472568,53265.531536400005 2025-12-27,10:42:11.000,361,11143353,8565,0,1766832130,13149.391920199989,32220.997245210005,53265.52454928001 2025-12-27,10:42:12.000,361,11143402,7245,0,1766832131,13149.311084479988,27146.87134122,53265.42672960001 2025-12-27,10:42:14.000,361,11143299,8365,0,1766832133,13149.331293409989,30375.866320319998,53265.41974248 2025-12-27,10:42:15.000,361,11143287,8525,0,1766832134,13149.257193999998,35450.12615778,53265.42672960001 2025-12-27,10:42:16.000,361,11143391,8285,0,1766832135,13149.189830900003,28530.671953259996,53265.391794 2025-12-27,10:42:17.000,361,11143362,8205,0,1766832136,13149.210039830003,28530.749493690004,53265.314935680006 2025-12-27,10:42:18.000,361,11143321,8525,0,1766832137,13149.115731489997,26224.28120682,53265.245064480005 2025-12-27,10:42:19.000,361,11143239,8405,0,1766832138,13149.129204110002,35911.47056889,53265.22410312 2025-12-27,10:42:20.000,361,11143382,7845,0,1766832139,13149.108995180002,36372.77268522,53265.27301296 2025-12-27,10:42:21.000,361,11143267,8605,0,1766832140,13149.068577320002,30375.816976410002,53265.14025768001 2025-12-27,10:42:22.000,361,11143357,8205,0,1766832141,13149.021423149992,26685.57627402,53265.126283440004 2025-12-27,10:42:23.000,361,11143332,7765,0,1766832142,13149.021423149992,29453.269136789997,53265.0075024 2025-12-27,10:42:25.000,361,11143223,8525,0,1766832144,13149.001214219992,29914.500761820003,53265.01448952 2025-12-27,10:42:26.000,361,11143349,8445,0,1766832145,13148.960796359992,28530.516872399996,53265.042438 2025-12-27,10:42:27.000,361,11143347,8445,0,1766832146,13148.913642189997,28530.509823269997,53264.90269560001 2025-12-27,10:42:28.000,361,11143204,8085,0,1766832147,13148.967532670002,30375.647797290003,53264.790901680004 2025-12-27,10:42:29.000,361,11143363,8605,0,1766832148,13148.933851119997,28530.48867588,53264.88872136 2025-12-27,10:42:30.000,361,11143235,8325,0,1766832149,13148.940587429992,30375.584355119994,53264.77692744 2025-12-27,10:42:31.000,361,11143356,7885,0,1766832150,13148.974268979997,29914.20469836,53264.74897896 2025-12-27,10:42:32.000,361,11143312,8165,0,1766832151,13148.913642189997,32220.701181750002,53264.7978888 2025-12-27,10:42:33.000,361,11143353,8485,0,1766832152,13148.947323740002,33143.19262833,53264.67910776 2025-12-27,10:42:34.000,361,11143389,8365,0,1766832153,13148.974268979997,28530.249005460006,53264.65115928 2025-12-27,10:42:36.000,361,11143313,7365,0,1766832155,13148.974268979997,30375.18960384,53264.53237824 2025-12-27,10:42:37.000,361,11143438,7845,0,1766832156,13148.954060049997,28991.30440224,53264.60224944 2025-12-27,10:42:38.000,361,11143260,8005,0,1766832157,13149.014686839997,28991.353746149995,53264.525391120005 2025-12-27,10:42:39.000,361,11143317,8685,0,1766832158,13148.994477909997,28529.917696350007,53264.5533396 2025-12-27,10:42:40.000,361,11143330,8085,0,1766832159,13149.028159460002,29913.9086349,53264.53936536 2025-12-27,10:42:41.000,361,11143268,7045,0,1766832160,13149.034895769997,33604.16343555,53264.46250704 2025-12-27,10:42:42.000,361,11143300,8165,0,1766832161,13149.001214219992,28530.051629819995,53264.44154568 2025-12-27,10:42:43.000,361,11143306,7365,0,1766832162,13149.001214219992,28529.945892870004,53264.37866160001 2025-12-27,10:42:44.000,361,11143358,8045,0,1766832163,13148.947323740002,28529.917696350007,53264.4135972 2025-12-27,10:42:45.000,361,11143349,8565,0,1766832164,13148.947323740002,28991.27620572,53264.36468736 2025-12-27,10:42:47.000,361,11143328,7885,0,1766832166,13148.853015399996,27607.510839330003,53264.43455856 2025-12-27,10:42:48.000,361,11143297,8325,0,1766832167,13148.846279090001,30375.281242530007,53264.28084192001 2025-12-27,10:42:49.000,361,11143337,8525,0,1766832168,13148.832806469996,34526.957994719996,53264.287829040004 2025-12-27,10:42:50.000,361,11143333,8485,0,1766832169,13148.758707059991,32681.749529399996,53264.23193208001 2025-12-27,10:42:51.000,361,11143284,8005,0,1766832170,13148.758707059991,24378.59340066,53264.22494496 2025-12-27,10:42:52.000,361,11143307,7685,0,1766832171,13148.67787133999,27146.469540809994,53264.190009360005 2025-12-27,10:42:53.000,361,11143318,7925,0,1766832172,13148.691343959996,29452.92372942,53264.2039836 2025-12-27,10:42:54.000,361,11143359,7605,0,1766832173,13148.63745347999,32220.694132620003,53264.25289344001 2025-12-27,10:42:55.000,361,11143347,8525,0,1766832174,13148.68460765,28530.361791539995,53264.141099520006 2025-12-27,10:42:56.000,361,11143333,8325,0,1766832175,13148.63745347999,29452.839139860007,53264.16206088001 2025-12-27,10:42:58.000,361,11143327,7484,0,1766832177,13148.57682668999,25762.534995299997,53264.08520256001 2025-12-27,10:42:59.000,361,11143306,7885,0,1766832178,13148.56335407,28991.537023530007,53263.973408640006 2025-12-27,10:43:00.000,361,11143360,7965,0,1766832179,13148.60377193,29452.796845079996,53263.96642152001 2025-12-27,10:43:01.000,361,11143260,8205,0,1766832180,13148.57682668999,26685.09693318,53263.952447280004 2025-12-27,10:43:02.000,361,11143331,8445,0,1766832181,13148.610508239995,27607.55313411,53263.952447280004 2025-12-27,10:43:03.000,361,11143345,7565,0,1766832182,13148.590299309995,27146.279214299997,53263.8895632 2025-12-27,10:43:04.000,361,11143260,7045,0,1766832183,13148.62398086,31297.871376929994,53263.87558896001 2025-12-27,10:43:05.000,361,11143322,8085,0,1766832184,13148.64418979,30375.238947749996,53263.86161472 2025-12-27,10:43:06.000,361,11143331,8605,0,1766832185,13148.630717169995,27607.510839330003,53263.805717760006 2025-12-27,10:43:07.000,361,11143323,8365,0,1766832186,13148.63745347999,31297.81498389,53263.854627600005 2025-12-27,10:43:09.000,361,11143337,8125,0,1766832188,13148.72502551,33604.17753381,53263.74283368 2025-12-27,10:43:10.000,361,11143248,7845,0,1766832189,13148.738498129991,30836.3577867,53263.74283368 2025-12-27,10:43:11.000,361,11143340,7965,0,1766832190,13148.74523444,28530.051629819995,53263.74283368 2025-12-27,10:43:12.000,361,11143286,8165,0,1766832191,13148.731761819996,33604.11409164,53263.65200112 2025-12-27,10:43:13.000,361,11143301,8405,0,1766832192,13148.68460765,28991.240960070005,53263.60309128 2025-12-27,10:43:14.000,361,11143274,7845,0,1766832193,13148.610508239995,31758.990215879996,53263.67296248 2025-12-27,10:43:15.000,361,11143350,8085,0,1766832194,13148.63745347999,26684.730378420005,53263.638026880006 2025-12-27,10:43:16.000,361,11143337,8445,0,1766832195,13148.469045729995,32220.214791780003,53263.58212992001 2025-12-27,10:43:17.000,361,11143230,7965,0,1766832196,13148.469045729995,30375.090916019995,53263.56116856001 2025-12-27,10:43:18.000,361,11143312,7085,0,1766832197,13148.300637979999,28529.868352439997,53263.51225872001 2025-12-27,10:43:20.000,361,11143324,8045,0,1766832199,13148.213065949989,28991.191616159995,53263.46334888001 2025-12-27,10:43:21.000,361,11143337,7325,0,1766832200,13148.145702849994,30374.921736899996,53263.400464800005 2025-12-27,10:43:22.000,361,11143282,8125,0,1766832201,13148.098548679998,31297.49072391,53263.40745192 2025-12-27,10:43:23.000,361,11143315,7645,0,1766832202,13147.977295099998,30374.830098210005,53263.4354004 2025-12-27,10:43:24.000,361,11143405,7405,0,1766832203,13147.936877239998,29913.443392319998,53263.39347768001 2025-12-27,10:43:25.000,361,11143312,8325,0,1766832204,13147.882986759992,27607.05264588,53263.302645120006 2025-12-27,10:43:26.000,361,11143288,8125,0,1766832205,13147.835832589997,32681.122156829995,53263.23976104 2025-12-27,10:43:27.000,361,11143251,8405,0,1766832206,13147.842568899992,30374.759606909996,53263.20482544001 2025-12-27,10:43:28.000,361,11143218,8205,0,1766832207,13147.862777829992,27606.827073720007,53263.33758072 2025-12-27,10:43:29.000,361,11143247,8445,0,1766832208,13147.815623659997,24839.211751380004,53263.10001864 2025-12-27,10:43:31.000,361,11143210,7805,0,1766832210,13147.856041519997,26684.279234100002,53262.98822472001 2025-12-27,10:43:32.000,361,11143347,8325,0,1766832211,13147.869514140002,27145.644792599996,53263.065083040005 2025-12-27,10:43:33.000,361,11143193,8445,0,1766832212,13147.802151039992,35448.80092134001,53262.98822472001 2025-12-27,10:43:34.000,361,11143246,8045,0,1766832213,13147.748260560002,33603.69114384,53263.00219896 2025-12-27,10:43:35.000,361,11143261,8565,0,1766832214,13147.741524249992,26684.342676269996,53262.90437928 2025-12-27,10:43:36.000,361,11143322,7925,0,1766832215,13147.788678420002,29913.365851890005,53262.848482320005 2025-12-27,10:43:37.000,361,11143258,7405,0,1766832216,13147.781942109992,29452.148325119997,53262.91136640001 2025-12-27,10:43:38.000,361,11143261,8445,0,1766832217,13147.822359969992,28529.565239849995,53262.918353520006 2025-12-27,10:43:39.000,361,11143233,8365,0,1766832218,13147.754996869997,34987.65388586999,53262.82752096 2025-12-27,10:43:40.000,361,11143206,7005,0,1766832219,13147.768469490002,34526.44340823,53262.75764976 2025-12-27,10:43:42.000,361,11143243,7765,0,1766832221,13147.674161149997,31758.743496330004,53262.82752096 2025-12-27,10:43:43.000,361,11143294,7965,0,1766832222,13147.694370079997,31297.356790439997,53262.729701280005 2025-12-27,10:43:44.000,361,11143357,8485,0,1766832223,13147.687633770001,30374.935835159995,53262.69476568 2025-12-27,10:43:45.000,361,11143267,7565,0,1766832224,13147.627006980001,28068.467548290006,53262.76463688 2025-12-27,10:43:46.000,361,11143258,8005,0,1766832225,13147.620270669991,34987.794868469995,53262.64585584 2025-12-27,10:43:47.000,361,11143324,8085,0,1766832226,13147.600061739991,27607.137235439994,53262.680791440005 2025-12-27,10:43:48.000,361,11143291,8445,0,1766832227,13147.633743289996,28529.727369839995,53262.69476568 2025-12-27,10:43:49.000,361,11143304,7885,0,1766832228,13147.647215910001,25761.928770119994,53262.65284296001 2025-12-27,10:43:50.000,361,11143158,7845,0,1766832229,13147.600061739991,31297.293348270003,53262.631881600006 2025-12-27,10:43:51.000,361,11143256,7085,0,1766832230,13147.600061739991,28068.164435700004,53262.56899752 2025-12-27,10:43:53.000,361,11143330,8165,0,1766832232,13147.539434949991,27606.89756502,53262.55502328001 2025-12-27,10:43:54.000,361,11143197,8845,0,1766832233,13147.512489709996,27145.44741696,53262.57598464001 2025-12-27,10:43:55.000,361,11143240,8245,0,1766832234,13147.472071849996,31758.285302880002,53262.57598464001 2025-12-27,10:43:56.000,361,11143259,8565,0,1766832235,13147.492280779996,27145.42626957,53262.464190720006 2025-12-27,10:43:57.000,361,11143217,8525,0,1766832236,13147.451862919996,33603.17655735,53262.45021648 2025-12-27,10:43:58.000,361,11143320,7125,0,1766832237,13147.37776350999,27606.375929400005,53262.3523968 2025-12-27,10:43:59.000,361,11143358,8285,0,1766832238,13147.40470875,29451.379969949994,53262.45720360001 2025-12-27,10:44:00.000,361,11143328,7405,0,1766832239,13147.31713671999,34525.54816871999,53262.35938392 2025-12-27,10:44:01.000,361,11143312,7045,0,1766832240,13147.28345517,32218.931850120003,53262.33842256001 2025-12-27,10:44:02.000,361,11143306,8165,0,1766832241,13147.17567420999,30835.095992429997,53262.33143544 2025-12-27,10:44:04.000,361,11143258,8125,0,1766832243,13147.148728969994,28067.346736620006,53262.296499840006 2025-12-27,10:44:05.000,361,11143333,7645,0,1766832244,13147.09483848999,30834.89861679,53262.226628640004 2025-12-27,10:44:06.000,361,11143284,8165,0,1766832245,13147.027475389994,29912.386022820006,53262.2126544 2025-12-27,10:44:07.000,361,11143290,7965,0,1766832246,13146.973584909989,30373.631746109997,53262.18470592 2025-12-27,10:44:08.000,361,11143224,8085,0,1766832247,13146.886012879993,31296.179585730002,53262.16374456 2025-12-27,10:44:09.000,361,11143373,7645,0,1766832248,13146.899485499998,33141.24001932,53262.17073168001 2025-12-27,10:44:10.000,361,11143374,7205,0,1766832249,13146.811913469988,32680.029541680007,53262.128808960006 2025-12-27,10:44:11.000,361,11143323,7605,0,1766832250,13146.852331329988,30373.688139150006,53262.08688624 2025-12-27,10:44:12.000,361,11143308,6965,0,1766832251,13146.838858709998,25299.618628199998,53262.0379764 2025-12-27,10:44:13.000,361,11143265,8565,0,1766832252,13146.811913469988,27606.079865940002,53262.07291200001 2025-12-27,10:44:15.000,361,11143238,6925,0,1766832254,13146.758022989998,29451.274233000004,53261.98906656 2025-12-27,10:44:16.000,361,11143297,8685,0,1766832255,13146.697396199997,26683.66595979,53261.93316960001 2025-12-27,10:44:17.000,361,11143383,8325,0,1766832256,13146.744550369993,24377.289311610002,53261.961118080006 2025-12-27,10:44:18.000,361,11143281,8405,0,1766832257,13146.704132509993,30374.005350000007,53261.91919536 2025-12-27,10:44:19.000,361,11143309,8325,0,1766832258,13146.724341439993,30835.349761110003,53261.88425976001 2025-12-27,10:44:20.000,361,11143312,8005,0,1766832259,13146.623296789992,31296.68007396,53261.77945296 2025-12-27,10:44:21.000,361,11143443,8485,0,1766832260,13146.670450960002,30374.315511720008,53261.78644008001 2025-12-27,10:44:22.000,361,11143208,8325,0,1766832261,13146.683923579993,31758.123172890002,53261.7584916 2025-12-27,10:44:23.000,361,11143256,8085,0,1766832262,13146.656978339997,30374.23797129,53261.73753024001 2025-12-27,10:44:24.000,361,11143262,8125,0,1766832263,13146.603087859992,26222.765643870007,53261.6886204 2025-12-27,10:44:26.000,361,11143273,8525,0,1766832265,13146.656978339997,32219.44643661,53261.63971056 2025-12-27,10:44:27.000,361,11143324,8325,0,1766832266,13146.670450960002,35909.67304074,53261.73054312 2025-12-27,10:44:28.000,361,11143239,7725,0,1766832267,13146.616560479997,23916.360799169997,53261.66067192 2025-12-27,10:44:29.000,361,11143314,8085,0,1766832268,13146.609824170002,29912.999297129994,53261.6536848 2025-12-27,10:44:30.000,361,11143323,8605,0,1766832269,13146.623296789992,31758.14432028,53261.744517360006 2025-12-27,10:44:31.000,361,11143292,7805,0,1766832270,13146.616560479997,30835.462547190007,53261.70259464 2025-12-27,10:44:32.000,361,11143303,8445,0,1766832271,13146.562669999992,34064.379985859996,53261.555865120004 2025-12-27,10:44:33.000,361,11143360,7005,0,1766832272,13146.589615240002,25299.956986439996,53261.506955280005 2025-12-27,10:44:34.000,361,11143286,8125,0,1766832273,13146.603087859992,24838.697164890007,53261.59778784001 2025-12-27,10:44:35.000,361,11143429,8445,0,1766832274,13146.549197380002,31296.53909136,53261.625736320006 2025-12-27,10:44:37.000,361,11143274,8005,0,1766832276,13146.488570590001,24377.268164220004,53261.36022576001 2025-12-27,10:44:38.000,361,11143320,7085,0,1766832277,13146.468361660001,30835.20877851,53261.3742 2025-12-27,10:44:39.000,361,11143289,8605,0,1766832278,13146.407734870001,31757.67202857,53261.388174240004 2025-12-27,10:44:40.000,361,11143225,8445,0,1766832279,13146.414471179996,28990.01441145,53261.49298104 2025-12-27,10:44:41.000,361,11143294,8005,0,1766832280,13146.313426529996,28067.41722792,53261.32529016 2025-12-27,10:44:42.000,361,11143290,7925,0,1766832281,13146.279744979991,31296.412207019996,53261.3742 2025-12-27,10:44:43.000,361,11143293,7325,0,1766832282,13146.171964019995,26683.67300892,53261.3742 2025-12-27,10:44:44.000,361,11143441,8485,0,1766832283,13146.111337229995,33141.48673886999,53261.27638032 2025-12-27,10:44:45.000,361,11143331,8205,0,1766832284,13146.09786460999,26683.630714140003,53261.199522 2025-12-27,10:44:46.000,361,11143187,8565,0,1766832285,13146.03723781999,28528.684098600002,53261.09471520001 2025-12-27,10:44:48.000,361,11143356,7725,0,1766832287,13146.01702888999,27144.855290039995,53261.03881824 2025-12-27,10:44:49.000,361,11143320,8245,0,1766832288,13145.97661102999,27606.10806246,53261.06676672001 2025-12-27,10:44:50.000,361,11143233,7685,0,1766832289,13145.828412209994,28067.699193120003,53260.99689552001 2025-12-27,10:44:51.000,361,11143294,7925,0,1766832290,13145.89577530999,33141.7052619,53260.96894704 2025-12-27,10:44:52.000,361,11143262,8165,0,1766832291,13145.781258039999,28528.86032685,53260.934011440004 2025-12-27,10:44:53.000,361,11143233,8605,0,1766832292,13145.781258039999,28528.818032070005,53260.92702432001 2025-12-27,10:44:54.000,361,11143351,7525,0,1766832293,13145.774521729989,28528.88147424,53260.787281920006 2025-12-27,10:44:55.000,361,11143230,7885,0,1766832294,13145.720631249998,32680.480685999995,53260.80824328001 2025-12-27,10:44:56.000,361,11143366,7965,0,1766832295,13145.626322909993,28990.261131000007,53260.787281920006 2025-12-27,10:44:57.000,361,11143314,7165,0,1766832296,13145.707158629994,33141.7052619,53260.75234632 2025-12-27,10:44:59.000,361,11143378,7965,0,1766832298,13145.673477079989,29912.689135409993,53260.71042360001 2025-12-27,10:45:00.000,361,11143382,8045,0,1766832299,13145.680213389998,32680.44544035,53260.668500880005 2025-12-27,10:45:01.000,361,11143272,8125,0,1766832300,13145.740840179998,33141.789851459995,53260.62657816 2025-12-27,10:45:02.000,361,11143310,7805,0,1766832301,13145.761049109999,32680.558226430003,53260.57766832 2025-12-27,10:45:03.000,361,11143424,8165,0,1766832302,13145.787994349994,29451.549149069993,53260.55670696 2025-12-27,10:45:04.000,361,11143340,8005,0,1766832303,13145.801466969999,30374.09698869,53260.61260392001 2025-12-27,10:45:05.000,361,11143204,8125,0,1766832304,13145.83514851999,26222.617612140006,53260.598629680004 2025-12-27,10:45:06.000,361,11143342,8005,0,1766832305,13145.889038999994,35909.56025466,53260.57766832 2025-12-27,10:45:07.000,361,11143243,7685,0,1766832306,13145.85535744999,29451.61964037,53260.45888728 2025-12-27,10:45:08.000,361,11143168,7405,0,1766832307,13145.87556637999,30835.462547190007,53260.44491304001 2025-12-27,10:45:10.000,361,11143358,7045,0,1766832309,13145.929456859994,24838.838147489994,53260.40997744 2025-12-27,10:45:11.000,361,11143315,7805,0,1766832310,13145.94292948,33603.254097779994,53260.451900160006 2025-12-27,10:45:12.000,361,11143306,7925,0,1766832311,13145.96313841,27606.5874033,53260.47286152001 2025-12-27,10:45:13.000,361,11143282,7325,0,1766832312,13145.990083649995,30374.336659110006,53260.4658744 2025-12-27,10:45:14.000,361,11143253,8805,0,1766832313,13146.01702888999,34525.900625220005,53260.41696456 2025-12-27,10:45:15.000,361,11143416,7005,0,1766832314,13146.030501509995,29451.901605570005,53260.47286152001 2025-12-27,10:45:16.000,361,11143424,8485,0,1766832315,13146.03723781999,31758.3134994,53260.430938800004 2025-12-27,10:45:17.000,361,11143384,8325,0,1766832316,13146.10460092,28529.34671682,53260.35408048001 2025-12-27,10:45:18.000,361,11143392,7125,0,1766832317,13146.111337229995,27145.510859129994,53260.35408048001 2025-12-27,10:45:19.000,361,11143377,8525,0,1766832318,13146.131546159995,28068.157386570005,53260.41696456 2025-12-27,10:45:21.000,361,11143316,8165,0,1766832320,13146.20564557,33142.38197838,53260.38901608 2025-12-27,10:45:22.000,361,11143355,8445,0,1766832321,13146.232590809996,31297.32154479,53260.43792592 2025-12-27,10:45:23.000,361,11143345,8725,0,1766832322,13146.25953604999,34065.070800600006,53260.34010624 2025-12-27,10:45:24.000,361,11143305,7645,0,1766832323,13146.23932711999,31297.46957652,53260.430938800004 2025-12-27,10:45:25.000,361,11143312,7125,0,1766832324,13146.23932711999,28529.83310679,53260.3610676 2025-12-27,10:45:26.000,361,11143364,8205,0,1766832325,13146.333635459996,31297.554166079994,53260.382028960004 2025-12-27,10:45:27.000,361,11143325,8485,0,1766832326,13146.32689915,26684.77972233,53260.430938800004 2025-12-27,10:45:28.000,361,11143346,8165,0,1766832327,13146.400998559991,29913.802897949994,53260.451900160006 2025-12-27,10:45:29.000,361,11143379,8645,0,1766832328,13146.427943800001,30375.18255471,53260.39600320001 2025-12-27,10:45:30.000,361,11143285,8485,0,1766832329,13146.434680109996,28530.030482429996,53260.4658744 2025-12-27,10:45:32.000,361,11143079,8645,0,1766832331,13146.454889039996,27607.419200639997,53260.4658744 2025-12-27,10:45:33.000,361,11143397,8445,0,1766832332,13146.454889039996,27607.53198672,53260.451900160006 2025-12-27,10:45:34.000,361,11143045,8285,0,1766832333,13146.407734870001,28991.381942670007,53260.50779712 2025-12-27,10:45:35.000,361,11143081,8525,0,1766832334,13146.340371769991,26684.96299971,53260.47984864 2025-12-27,10:45:36.000,361,11143249,8605,0,1766832335,13146.353844389996,32220.489707850007,53260.43792592 2025-12-27,10:45:37.000,361,11143382,8165,0,1766832336,13146.374053319996,31759.215788040005,53260.451900160006 2025-12-27,10:45:38.000,361,11143314,8165,0,1766832337,13146.353844389996,31298.005310399996,53260.40997744 2025-12-27,10:45:39.000,361,11143266,7885,0,1766832338,13146.313426529996,30375.408126869996,53260.41696456 2025-12-27,10:45:40.000,361,11143324,8325,0,1766832339,13146.320162839991,27607.736411489997,53260.49382288001 2025-12-27,10:45:41.000,361,11143293,8485,0,1766832340,13146.279744979991,27607.658871060004,53260.47984864 2025-12-27,10:45:43.000,361,11143449,8405,0,1766832342,13146.232590809996,30375.415175999995,53260.56369408001 2025-12-27,10:45:44.000,361,11143344,7885,0,1766832343,13146.313426529996,28530.241956330006,53260.50779712 2025-12-27,10:45:45.000,361,11143306,8045,0,1766832344,13146.25953604999,32220.588395669998,53260.49382288001 2025-12-27,10:45:46.000,361,11143331,8445,0,1766832345,13146.25953604999,28069.0103313,53260.48683576 2025-12-27,10:45:47.000,361,11143214,8085,0,1766832346,13146.19890925999,28068.911643479994,53260.50779712 2025-12-27,10:45:48.000,361,11143380,8125,0,1766832347,13146.24606343,29914.254042269997,53260.43792592 2025-12-27,10:45:49.000,361,11143246,8005,0,1766832348,13146.18543664,30375.471569040004,53260.39600320001 2025-12-27,10:45:50.000,361,11143318,7165,0,1766832349,13146.232590809996,32220.687083490004,53260.37504184001 2025-12-27,10:45:51.000,361,11143231,7685,0,1766832350,13146.21911818999,31759.42021281,53260.40997744 2025-12-27,10:45:52.000,361,11143379,7605,0,1766832351,13146.21911818999,30836.858274929997,53260.39600320001 2025-12-27,10:45:54.000,361,11143337,7245,0,1766832353,13146.171964019995,28991.903578290003,53260.284209280006 2025-12-27,10:45:55.000,361,11143241,7685,0,1766832354,13146.15849139999,28530.728346300006,53260.32613200001 2025-12-27,10:45:56.000,361,11143370,7365,0,1766832355,13146.03723781999,29914.648793550004,53260.382028960004 2025-12-27,10:45:57.000,361,11143298,8125,0,1766832356,13145.98334734,31298.59038819,53260.38901608 2025-12-27,10:45:58.000,361,11143377,8525,0,1766832357,13145.90251162,27608.314440150003,53260.4658744 2025-12-27,10:45:59.000,361,11143282,8205,0,1766832358,13145.85535744999,29914.958955270005,53260.3610676 2025-12-27,10:46:00.000,361,11143217,7725,0,1766832359,13145.841884829999,28531.25703105,53260.32613200001 2025-12-27,10:46:01.000,361,11143414,7165,0,1766832360,13145.801466969999,30837.866300520007,53260.333119120005 2025-12-27,10:46:02.000,361,11143219,7805,0,1766832361,13145.828412209994,28070.067700800006,53260.284209280006 2025-12-27,10:46:03.000,361,11143263,8365,0,1766832362,13145.754312799989,31299.330546840007,53260.333119120005 2025-12-27,10:46:05.000,361,11143320,7965,0,1766832364,13145.707158629994,26225.38792023,53260.2911964 2025-12-27,10:46:06.000,361,11143241,8445,0,1766832365,13145.633059219988,33144.9478617,53260.263247920004 2025-12-27,10:46:07.000,361,11143297,7565,0,1766832366,13145.626322909993,28531.990140570007,53260.30517064001 2025-12-27,10:46:08.000,361,11143290,7165,0,1766832367,13145.599377669998,26225.535951960002,53260.31914488 2025-12-27,10:46:09.000,361,11143276,8005,0,1766832368,13145.552223500003,27609.498693989997,53260.29818352 2025-12-27,10:46:10.000,361,11143392,8125,0,1766832369,13145.565696119993,24380.35568316,53260.151454 2025-12-27,10:46:11.000,361,11143256,7005,0,1766832370,13145.606113979993,25303.12204581,53260.13747976001 2025-12-27,10:46:12.000,361,11143347,8445,0,1766832371,13145.633059219988,24380.475518370004,53260.25626080001 2025-12-27,10:46:13.000,361,11143287,7525,0,1766832372,13145.707158629994,29454.770601480006,53260.18638960001 2025-12-27,10:46:14.000,361,11143327,8565,0,1766832373,13145.774521729989,35451.648769859996,53260.10953128001 2025-12-27,10:46:16.000,361,11143347,8485,0,1766832375,13145.882302689999,29454.883387559996,53260.0815828 2025-12-27,10:46:17.000,361,11143375,7365,0,1766832376,13145.92272055,28070.94884205,53260.116518400006 2025-12-27,10:46:18.000,361,11143283,8565,0,1766832377,13145.969874719995,32222.681987279997,53260.15844112001 2025-12-27,10:46:19.000,361,11143393,8685,0,1766832378,13145.98334734,36835.69610145,53260.0815828 2025-12-27,10:46:20.000,361,11143310,8165,0,1766832379,13145.98334734,31300.176442440003,53260.14446688 2025-12-27,10:46:21.000,361,11143361,8525,0,1766832380,13146.010292579995,23919.265040729995,53260.12350552 2025-12-27,10:46:22.000,361,11143287,8405,0,1766832381,13146.04397413,31761.372821819998,53260.067608560006 2025-12-27,10:46:23.000,361,11143188,8085,0,1766832382,13146.11807353999,25764.41006388,53259.997737360005 2025-12-27,10:46:24.000,361,11143415,8885,0,1766832383,13146.14501878,27609.872297880007,53260.07459568 2025-12-27,10:46:25.000,361,11143329,8365,0,1766832384,13146.09786460999,32684.174430119994,53260.0815828 2025-12-27,10:46:27.000,361,11143255,8285,0,1766832386,13146.05744674999,30377.727290640003,53260.0815828 2025-12-27,10:46:28.000,361,11143267,8445,0,1766832387,13146.03723781999,28071.294249419996,53260.046647200004 2025-12-27,10:46:29.000,361,11143218,7925,0,1766832388,13146.050710439995,30377.93171541,53260.06062144001 2025-12-27,10:46:30.000,361,11143378,7045,0,1766832389,13146.07765567999,30377.995157579993,53260.13747976001 2025-12-27,10:46:31.000,361,11143242,7045,0,1766832390,13146.070919369995,28994.102906850007,53260.067608560006 2025-12-27,10:46:32.000,361,11143317,8445,0,1766832391,13146.070919369995,33145.92064164,53260.02568584 2025-12-27,10:46:33.000,361,11143257,8525,0,1766832392,13146.111337229995,29916.890416890004,53260.12350552 2025-12-27,10:46:34.000,361,11143265,8365,0,1766832393,13146.05744674999,34529.841088889996,53260.10254416 2025-12-27,10:46:35.000,361,11143237,8365,0,1766832394,13146.11807353999,30839.54399346,53260.0815828 2025-12-27,10:46:36.000,361,11143250,7805,0,1766832395,13146.12480985,31300.930699350007,53260.17940248 2025-12-27,10:46:38.000,361,11143262,7845,0,1766832397,13146.16522771,28533.18144354,53260.0117116 2025-12-27,10:46:39.000,361,11143218,8165,0,1766832398,13146.18543664,32685.06966963,53260.0117116 2025-12-27,10:46:40.000,361,11143138,8005,0,1766832399,13146.25953604999,30839.917597349995,53260.0117116 2025-12-27,10:46:41.000,361,11143314,7365,0,1766832400,13146.299953909991,28994.730279420008,53259.94184040001 2025-12-27,10:46:42.000,361,11143178,8085,0,1766832401,13146.374053319996,29456.236820520004,53260.01869872001 2025-12-27,10:46:43.000,361,11143291,8445,0,1766832402,13146.387525940001,30378.87629883,53260.02568584 2025-12-27,10:46:44.000,361,11143316,7125,0,1766832403,13146.34710808,29917.72221423,53260.12350552 2025-12-27,10:46:45.000,361,11143199,8485,0,1766832404,13146.380789629991,27149.881319730004,53260.095557040004 2025-12-27,10:46:46.000,361,11143379,8125,0,1766832405,13146.313426529996,29917.785656399996,53260.03966008001 2025-12-27,10:46:47.000,361,11143293,7484,0,1766832406,13146.34710808,29456.59632615,53260.0117116 2025-12-27,10:46:49.000,361,11143233,8405,0,1766832408,13146.353844389996,30379.383836189998,53260.116518400006 2025-12-27,10:46:50.000,361,11143100,7005,0,1766832409,13146.32689915,31302.030363629994,53260.095557040004 2025-12-27,10:46:51.000,361,11143219,8485,0,1766832410,13146.353844389996,28072.83800889,53260.116518400006 2025-12-27,10:46:52.000,361,11143252,7965,0,1766832411,13146.293217599996,31302.11495319,53260.10953128001 2025-12-27,10:46:53.000,361,11143243,8605,0,1766832412,13146.299953909991,29918.286144629994,53260.08856992001 2025-12-27,10:46:54.000,361,11143236,7925,0,1766832413,13146.367317010001,29918.356635930002,53259.96280176 2025-12-27,10:46:55.000,361,11143185,7484,0,1766832414,13146.34710808,24843.998110650005,53259.976776 2025-12-27,10:46:56.000,361,11143305,8405,0,1766832415,13146.387525940001,31763.73428037,53259.96280176 2025-12-27,10:46:57.000,361,11143263,8565,0,1766832416,13146.367317010001,28534.577171280005,53260.01869872001 2025-12-27,10:46:58.000,361,11143270,8005,0,1766832417,13146.32689915,25305.335472630002,53260.05363432 2025-12-27,10:47:00.000,361,11143276,7925,0,1766832419,13146.374053319996,29457.23779698,53260.03267296 2025-12-27,10:47:01.000,361,11143286,8005,0,1766832420,13146.394262249996,29457.25189524,53259.927866160004 2025-12-27,10:47:02.000,361,11143247,8445,0,1766832421,13146.421207489992,29457.216649590002,53260.01869872001 2025-12-27,10:47:03.000,361,11143171,8245,0,1766832422,13146.414471179996,30380.060552669995,53259.96280176 2025-12-27,10:47:04.000,361,11143244,8165,0,1766832423,13146.488570590001,32225.261968859995,53259.99075024001 2025-12-27,10:47:05.000,361,11143230,7325,0,1766832424,13146.522252139992,31302.742325760002,53260.07459568 2025-12-27,10:47:06.000,361,11143239,8565,0,1766832425,13146.495306899997,29918.85007503,53260.00472448 2025-12-27,10:47:07.000,361,11143205,8485,0,1766832426,13146.508779520002,31764.100835129997,53260.095557040004 2025-12-27,10:47:08.000,361,11143261,7484,0,1766832427,13146.576142619997,25305.751371299993,53260.067608560006 2025-12-27,10:47:09.000,361,11143286,8285,0,1766832428,13146.630033100002,29918.976959370004,53259.997737360005 2025-12-27,10:47:11.000,361,11143153,8365,0,1766832430,13146.596351549997,24383.429103839997,53260.01869872001 2025-12-27,10:47:12.000,361,11143263,7565,0,1766832431,13146.603087859992,27151.425079199995,53260.06062144001 2025-12-27,10:47:13.000,361,11143247,7445,0,1766832432,13146.549197380002,27612.875227259996,53260.067608560006 2025-12-27,10:47:14.000,361,11143229,8485,0,1766832433,13146.522252139992,34994.047446779994,53260.03966008001 2025-12-27,10:47:15.000,361,11143372,7205,0,1766832434,13146.555933689997,34071.49960716,53260.03267296 2025-12-27,10:47:16.000,361,11143234,7205,0,1766832435,13146.542461069992,28074.44521053,53259.98376312 2025-12-27,10:47:17.000,361,11143297,7845,0,1766832436,13146.481834279992,30842.363645460006,53260.03267296 2025-12-27,10:47:18.000,361,11143366,7245,0,1766832437,13146.481834279992,29919.956788440002,53259.99075024001 2025-12-27,10:47:19.000,361,11143210,8325,0,1766832438,13146.475097969997,35455.83595307999,53260.01869872001 2025-12-27,10:47:20.000,361,11143140,8325,0,1766832439,13146.427943800001,32688.009156839995,53259.997737360005 2025-12-27,10:47:22.000,361,11143325,7445,0,1766832441,13146.387525940001,28074.847010940008,53259.948827520006 2025-12-27,10:47:23.000,361,11143258,8205,0,1766832442,13146.427943800001,29920.14006582,53259.927866160004 2025-12-27,10:47:24.000,361,11143217,8565,0,1766832443,13146.461625349992,27613.558992870006,53259.96978888001 2025-12-27,10:47:25.000,361,11143306,8485,0,1766832444,13146.454889039996,28997.585177069996,53260.02568584 2025-12-27,10:47:26.000,361,11143305,8525,0,1766832445,13146.495306899997,29458.809752970003,53259.93485328 2025-12-27,10:47:27.000,361,11143234,7925,0,1766832446,13146.542461069992,28074.889305720004,53259.95581464 2025-12-27,10:47:28.000,361,11143203,8285,0,1766832447,13146.542461069992,29920.203507989994,53259.878956320004 2025-12-27,10:47:29.000,361,11143200,7005,0,1766832448,13146.663714649992,29920.175311469997,53260.02568584 2025-12-27,10:47:30.000,361,11143341,7565,0,1766832449,13146.710868820002,32226.95376006,53260.0117116 2025-12-27,10:47:31.000,361,11143216,7965,0,1766832450,13146.758022989998,30381.717098220004,53260.06062144001 2025-12-27,10:47:33.000,361,11143221,8485,0,1766832452,13146.852331329988,28997.803700100005,53260.01869872001 2025-12-27,10:47:34.000,361,11143329,8285,0,1766832453,13146.872540259988,25768.554952320002,53259.96280176 2025-12-27,10:47:35.000,361,11143217,7325,0,1766832454,13146.919694429998,31765.771478940005,53260.03267296 2025-12-27,10:47:36.000,361,11143238,7045,0,1766832455,13146.966848599994,29920.534817099993,53259.98376312 2025-12-27,10:47:37.000,361,11143273,7645,0,1766832456,13147.014002769989,28536.607320719995,53259.96978888001 2025-12-27,10:47:38.000,361,11143226,7965,0,1766832457,13147.05442062999,32688.699971580005,53260.05363432 2025-12-27,10:47:39.000,361,11143250,7965,0,1766832458,13147.061156939999,31766.208524999995,53260.05363432 2025-12-27,10:47:40.000,361,11143269,7565,0,1766832459,13147.047684319994,29459.64859944,53259.99075024001 2025-12-27,10:47:41.000,361,11143219,8405,0,1766832460,13147.067893249994,27614.517674550007,53259.99075024001 2025-12-27,10:47:42.000,361,11143204,8085,0,1766832461,13147.101574799999,28075.847987400004,53260.07459568 2025-12-27,10:47:44.000,361,11143323,8125,0,1766832463,13147.101574799999,24846.76841874,53260.05363432 2025-12-27,10:47:45.000,361,11143292,8085,0,1766832464,13147.09483848999,35457.40085994,53260.03267296 2025-12-27,10:47:46.000,361,11143214,8045,0,1766832465,13147.081365869999,34996.13398925999,53260.06062144001 2025-12-27,10:47:47.000,361,11143261,8645,0,1766832466,13147.014002769989,30844.245763169994,53260.046647200004 2025-12-27,10:47:48.000,361,11143237,8525,0,1766832467,13147.07462955999,25769.746255289996,53260.17241536 2025-12-27,10:47:49.000,361,11143218,7925,0,1766832468,13147.040948009999,23924.49549519,53260.13747976001 2025-12-27,10:47:50.000,361,11143276,7885,0,1766832469,13147.014002769989,28999.164182189998,53260.14446688 2025-12-27,10:47:51.000,361,11143258,7965,0,1766832470,13147.05442062999,28537.8479676,53260.10254416 2025-12-27,10:47:52.000,361,11143268,7005,0,1766832471,13147.081365869999,27153.94161861,53260.07459568 2025-12-27,10:47:53.000,361,11143320,7805,0,1766832472,13147.03421169999,32228.511617790005,53260.10254416 2025-12-27,10:47:55.000,361,11143293,8205,0,1766832474,13147.05442062999,29922.029232660003,53260.165428240005 2025-12-27,10:47:56.000,361,11143177,7405,0,1766832475,13147.061156939999,27154.005060780008,53260.17241536 2025-12-27,10:47:57.000,361,11143273,8685,0,1766832476,13147.081365869999,28538.094687150005,53260.15844112001 2025-12-27,10:47:58.000,361,11143261,8125,0,1766832477,13147.101574799999,29460.74826372,53260.151454 2025-12-27,10:47:59.000,361,11143338,8005,0,1766832478,13147.12178373,29460.797607629996,53260.2213252 2025-12-27,10:48:00.000,361,11143344,8045,0,1766832479,13147.189146829995,28538.263866270005,53260.0815828 2025-12-27,10:48:01.000,361,11143282,8125,0,1766832480,13147.23630099999,28999.46729478,53260.17241536 2025-12-27,10:48:02.000,361,11143255,8565,0,1766832481,13147.269982549995,28999.488442169997,53260.19337672 2025-12-27,10:48:03.000,361,11143269,8325,0,1766832482,13147.29692778999,28538.087638020006,53260.15844112001 2025-12-27,10:48:04.000,361,11143278,7965,0,1766832483,13147.44512661,28538.15812932,53260.20036384 2025-12-27,10:48:06.000,361,11143314,7925,0,1766832485,13147.472071849996,32228.772435599996,53260.17241536 2025-12-27,10:48:07.000,361,11143301,8645,0,1766832486,13147.519226019991,29922.120871349995,53260.2911964 2025-12-27,10:48:08.000,361,11143297,8245,0,1766832487,13147.46533554,28999.62237564,53260.20735096001 2025-12-27,10:48:09.000,361,11143296,7965,0,1766832488,13147.499017089991,30383.53577376,53260.263247920004 2025-12-27,10:48:10.000,361,11143254,8005,0,1766832489,13147.48554447,30383.556921149997,53260.20036384 2025-12-27,10:48:11.000,361,11143314,7885,0,1766832490,13147.539434949991,24386.220559320005,53260.25626080001 2025-12-27,10:48:12.000,361,11143189,8645,0,1766832491,13147.519226019991,29922.37464003,53260.214338080004 2025-12-27,10:48:13.000,361,11143320,8005,0,1766832492,13147.5057534,28077.03224124,53260.18638960001 2025-12-27,10:48:14.000,361,11143406,8045,0,1766832493,13147.5057534,32229.138990360007,53260.27722216001 2025-12-27,10:48:15.000,361,11143190,8205,0,1766832494,13147.5057534,28538.566978860006,53260.31215776 2025-12-27,10:48:17.000,361,11143278,8085,0,1766832496,13147.43839029999,34074.74925609,53260.333119120005 2025-12-27,10:48:18.000,361,11143224,8005,0,1766832497,13147.391236129995,26693.464250489997,53260.30517064001 2025-12-27,10:48:19.000,361,11143233,8565,0,1766832498,13147.36429089,30384.127900680003,53260.22831232001 2025-12-27,10:48:20.000,361,11143207,8365,0,1766832499,13147.34408196,24848.19939213,53260.22831232001 2025-12-27,10:48:21.000,361,11143188,7845,0,1766832500,13147.36429089,28077.63846642,53260.27023504 2025-12-27,10:48:22.000,361,11143339,8485,0,1766832501,13147.371027199995,30845.683785689995,53260.34709336 2025-12-27,10:48:23.000,361,11143195,8325,0,1766832502,13147.39797243999,27616.301104440005,53260.24228656 2025-12-27,10:48:24.000,361,11143269,7525,0,1766832503,13147.48554447,31307.10573723,53260.25626080001 2025-12-27,10:48:25.000,361,11143220,6885,0,1766832504,13147.552907569996,31768.40785356,53260.165428240005 2025-12-27,10:48:26.000,361,11143215,8605,0,1766832505,13147.559643879991,30845.669687429996,53260.27722216001 2025-12-27,10:48:28.000,361,11143340,7845,0,1766832507,13147.667424840001,34075.06646694,53260.29818352 2025-12-27,10:48:29.000,361,11143284,8125,0,1766832508,13147.674161149997,25309.769375400007,53260.2911964 2025-12-27,10:48:30.000,361,11143311,8445,0,1766832509,13147.741524249992,29923.00906173,53260.29818352 2025-12-27,10:48:31.000,361,11143252,7085,0,1766832510,13147.761733179992,28077.82879293,53260.263247920004 2025-12-27,10:48:32.000,361,11143197,7525,0,1766832511,13147.822359969992,28539.173204039995,53260.27722216001 2025-12-27,10:48:33.000,361,11143275,8445,0,1766832512,13147.795414729997,28539.152056649997,53260.31215776 2025-12-27,10:48:34.000,361,11143248,8045,0,1766832513,13147.849305210002,33613.79254713,53260.24228656 2025-12-27,10:48:35.000,361,11143222,7285,0,1766832514,13147.889723070002,29923.114798680006,53260.24927368 2025-12-27,10:48:36.000,361,11143243,8645,0,1766832515,13147.950349860002,32229.808657710004,53260.37504184001 2025-12-27,10:48:37.000,361,11143305,8285,0,1766832516,13147.882986759992,30845.888210460005,53260.35408048001 2025-12-27,10:48:39.000,361,11143245,8205,0,1766832518,13147.943613549993,29923.262830410007,53260.382028960004 2025-12-27,10:48:40.000,361,11143235,8405,0,1766832519,13148.031185579988,29000.679745140005,53260.3610676 2025-12-27,10:48:41.000,361,11143321,8405,0,1766832520,13147.984031409993,27616.639462680003,53260.32613200001 2025-12-27,10:48:42.000,361,11143302,8165,0,1766832521,13148.010976649988,29923.396763879995,53260.402990320006 2025-12-27,10:48:43.000,361,11143327,8485,0,1766832522,13147.970558790003,26694.126868709995,53260.39600320001 2025-12-27,10:48:44.000,361,11143306,7885,0,1766832523,13148.031185579988,29000.806629479994,53260.35408048001 2025-12-27,10:48:45.000,361,11143226,7965,0,1766832524,13147.970558790003,33152.983869899996,53260.39600320001 2025-12-27,10:48:46.000,361,11143313,8325,0,1766832525,13147.990767720003,29462.327268840003,53260.402990320006 2025-12-27,10:48:47.000,361,11143358,7925,0,1766832526,13148.031185579988,28078.364526809994,53260.382028960004 2025-12-27,10:48:48.000,361,11143265,8325,0,1766832527,13148.031185579988,29462.383661879998,53260.43792592 2025-12-27,10:48:50.000,361,11143227,8365,0,1766832529,13147.963822479993,29462.411858399995,53260.402990320006 2025-12-27,10:48:51.000,361,11143374,8005,0,1766832530,13148.024449269993,29923.798564290002,53260.51478424 2025-12-27,10:48:52.000,361,11143210,8005,0,1766832531,13147.990767720003,31307.768355449996,53260.38901608 2025-12-27,10:48:53.000,361,11143397,8445,0,1766832532,13148.044658199993,30846.487386509994,53260.430938800004 2025-12-27,10:48:54.000,361,11143301,8365,0,1766832533,13148.017712959998,26694.38063739,53260.48683576 2025-12-27,10:48:55.000,361,11143274,7925,0,1766832534,13148.071603439988,31307.754257189998,53260.49382288001 2025-12-27,10:48:56.000,361,11143364,8205,0,1766832535,13148.064867129993,26694.38063739,53260.49382288001 2025-12-27,10:48:57.000,361,11143301,8645,0,1766832536,13148.098548679998,29923.713974729995,53260.43792592 2025-12-27,10:48:58.000,361,11143220,8005,0,1766832537,13148.125493919993,26233.029177150005,53260.45888728 2025-12-27,10:48:59.000,361,11143199,8445,0,1766832538,13148.112021299989,31307.754257189998,53260.44491304001 2025-12-27,10:49:01.000,361,11143308,7845,0,1766832540,13148.233274879989,30846.43099347,53260.451900160006 2025-12-27,10:49:02.000,361,11143214,8045,0,1766832541,13148.240011189999,29001.116791199995,53260.451900160006 2025-12-27,10:49:03.000,361,11143331,8525,0,1766832542,13148.186120709994,27155.68980285,53260.44491304001 2025-12-27,10:49:04.000,361,11143349,8405,0,1766832543,13148.25348380999,26694.324244350006,53260.47286152001 2025-12-27,10:49:05.000,361,11143373,8805,0,1766832544,13148.280429049999,31307.627372849995,53260.44491304001 2025-12-27,10:49:06.000,361,11143331,8365,0,1766832545,13148.29390166999,25771.600176480002,53260.55670696 2025-12-27,10:49:07.000,361,11143241,8285,0,1766832546,13148.35452845999,34075.637446470006,53260.54273272001 2025-12-27,10:49:08.000,361,11143365,8285,0,1766832547,13148.347792149994,33614.25074058,53260.51478424 2025-12-27,10:49:09.000,361,11143296,7965,0,1766832548,13148.3814737,27155.53472199,53260.45888728 2025-12-27,10:49:10.000,361,11143261,8405,0,1766832549,13148.3814737,33152.90632947,53260.48683576 2025-12-27,10:49:12.000,361,11143274,7845,0,1766832551,13148.41515524999,29000.982857730007,53260.598629680004 2025-12-27,10:49:13.000,361,11143328,8005,0,1766832552,13148.37473738999,26233.036226280004,53260.65452664 2025-12-27,10:49:14.000,361,11143306,7845,0,1766832553,13148.327583219994,27617.14700004,53260.57766832 2025-12-27,10:49:15.000,361,11143261,8205,0,1766832554,13148.347792149994,29462.489398830003,53260.58465544 2025-12-27,10:49:16.000,361,11143299,8165,0,1766832555,13148.260220119999,23465.068447440004,53260.55670696 2025-12-27,10:49:17.000,361,11143194,7805,0,1766832556,13148.266956429994,27617.13995091,53260.6056168 2025-12-27,10:49:18.000,361,11143279,8445,0,1766832557,13148.240011189999,30385.26985974,53260.61260392001 2025-12-27,10:49:19.000,361,11143436,8045,0,1766832558,13148.219802259999,28539.856969650005,53260.64055240001 2025-12-27,10:49:20.000,361,11143232,8085,0,1766832559,13148.186120709994,28078.576000710003,53260.549719840004 2025-12-27,10:49:21.000,361,11143379,8445,0,1766832560,13148.125493919993,26694.634406070007,53260.5357456 2025-12-27,10:49:23.000,361,11143341,8285,0,1766832562,13148.152439159989,29001.314166840006,53260.62657816 2025-12-27,10:49:24.000,361,11143246,7965,0,1766832563,13148.159175469998,29462.778413160006,53260.619591040006 2025-12-27,10:49:25.000,361,11143325,8525,0,1766832564,13148.179384399999,30846.74820432,53260.59164256001 2025-12-27,10:49:26.000,361,11143197,8485,0,1766832565,13148.125493919993,29001.405805529997,53260.598629680004 2025-12-27,10:49:27.000,361,11143251,8645,0,1766832566,13148.112021299989,34076.17318035,53260.668500880005 2025-12-27,10:49:28.000,361,11143220,8085,0,1766832567,13148.078339749998,29462.722020119996,53260.63356528 2025-12-27,10:49:29.000,361,11143324,7965,0,1766832568,13148.152439159989,27156.035210219998,53260.73138496001 2025-12-27,10:49:30.000,361,11143239,8285,0,1766832569,13148.118757609998,29924.073480360006,53260.668500880005 2025-12-27,10:49:31.000,361,11143327,8165,0,1766832570,13148.118757609998,28078.77337635,53260.52875848 2025-12-27,10:49:32.000,361,11143275,8245,0,1766832571,13148.078339749998,29001.38465814,53260.58465544 2025-12-27,10:49:34.000,361,11143333,7565,0,1766832573,13148.085076059993,32692.055357460005,53260.6056168 2025-12-27,10:49:35.000,361,11143294,7205,0,1766832574,13148.179384399999,22081.387670609998,53260.59164256001 2025-12-27,10:49:36.000,361,11143258,8125,0,1766832575,13148.138966539998,32692.337322659994,53260.63356528 2025-12-27,10:49:37.000,361,11143309,7645,0,1766832576,13148.172648089989,30385.650512759996,53260.6056168 2025-12-27,10:49:38.000,361,11143348,7805,0,1766832577,13148.179384399999,34999.052329080005,53260.56369408001 2025-12-27,10:49:39.000,361,11143254,8165,0,1766832578,13148.206329639994,29462.933494020006,53260.65452664 2025-12-27,10:49:40.000,361,11143318,7365,0,1766832579,13148.213065949989,29463.046280099996,53260.62657816 2025-12-27,10:49:41.000,361,11143333,8205,0,1766832580,13148.186120709994,29924.369543819994,53260.64753952 2025-12-27,10:49:42.000,361,11143326,7845,0,1766832581,13148.213065949989,28079.146980239995,53260.717410720004 2025-12-27,10:49:43.000,361,11143315,8365,0,1766832582,13148.25348380999,27156.359470199997,53260.65452664 2025-12-27,10:49:45.000,361,11143225,8045,0,1766832584,13148.199593329999,29463.285950520003,53260.71042360001 2025-12-27,10:49:46.000,361,11143292,8085,0,1766832585,13148.145702849994,29001.997932450002,53260.766320560004 2025-12-27,10:49:47.000,361,11143306,7965,0,1766832586,13148.159175469998,27156.592091490005,53260.66151376001 2025-12-27,10:49:48.000,361,11143419,7565,0,1766832587,13148.138966539998,33154.24566417,53260.64055240001 2025-12-27,10:49:49.000,361,11143330,7005,0,1766832588,13148.098548679998,28079.513535000006,53260.69644936 2025-12-27,10:49:50.000,361,11143428,8125,0,1766832589,13148.044658199993,27618.077485200003,53260.675488 2025-12-27,10:49:51.000,361,11143286,7925,0,1766832590,13148.031185579988,29002.18120983,53260.71042360001 2025-12-27,10:49:52.000,361,11143245,8365,0,1766832591,13147.923404619993,32693.021088270005,53260.738372080006 2025-12-27,10:49:53.000,361,11143364,7925,0,1766832592,13147.903195689993,28079.56287891,53260.668500880005 2025-12-27,10:49:54.000,361,11143425,8605,0,1766832593,13147.876250449997,30847.664591220004,53260.738372080006 2025-12-27,10:49:56.000,361,11143282,7765,0,1766832595,13147.775205799997,30847.601149049995,53260.75234632 2025-12-27,10:49:57.000,361,11143264,8085,0,1766832596,13147.741524249992,30386.24968881,53260.66151376001 2025-12-27,10:49:58.000,361,11143252,8165,0,1766832597,13147.748260560002,27618.190271280007,53260.63356528 2025-12-27,10:49:59.000,361,11143268,8005,0,1766832598,13147.687633770001,33615.632370060004,53260.619591040006 2025-12-27,10:50:00.000,361,11143259,8285,0,1766832599,13147.674161149997,29463.398736600007,53260.65452664 2025-12-27,10:50:01.000,361,11143348,7965,0,1766832600,13147.674161149997,26695.33931907,53260.549719840004 2025-12-27,10:50:02.000,361,11143358,7965,0,1766832601,13147.606798050001,32231.59913673,53260.47984864 2025-12-27,10:50:03.000,361,11143314,7805,0,1766832602,13147.552907569996,30386.172148380007,53260.54273272001 2025-12-27,10:50:04.000,361,11143353,8525,0,1766832603,13147.532698639996,28540.695816120002,53260.64753952 2025-12-27,10:50:05.000,361,11143406,7965,0,1766832604,13147.593325429996,28079.302061099996,53260.570681200006 2025-12-27,10:50:07.000,361,11143278,8085,0,1766832606,13147.512489709996,30385.883134050004,53260.47984864 2025-12-27,10:50:08.000,361,11143081,8285,0,1766832607,13147.573116499996,34076.51858772,53260.5357456 2025-12-27,10:50:09.000,361,11143312,7765,0,1766832608,13147.52596233,28078.94255547,53260.47984864 2025-12-27,10:50:10.000,361,11143310,7165,0,1766832609,13147.552907569996,28540.23762267,53260.49382288001 2025-12-27,10:50:11.000,361,11143290,7245,0,1766832610,13147.519226019991,24388.19431572,53260.4658744 2025-12-27,10:50:12.000,361,11143341,8605,0,1766832611,13147.499017089991,31308.233598029998,53260.4658744 2025-12-27,10:50:13.000,361,11143305,8405,0,1766832612,13147.46533554,27156.18324195,53260.35408048001 2025-12-27,10:50:14.000,361,11143343,7725,0,1766832613,13147.431653989996,27617.584046100004,53260.42395168001 2025-12-27,10:50:15.000,361,11143318,7885,0,1766832614,13147.31713671999,28078.850916780008,53260.4658744 2025-12-27,10:50:16.000,361,11143235,8365,0,1766832615,13147.310400409995,27156.17619282,53260.3610676 2025-12-27,10:50:18.000,361,11143329,7484,0,1766832617,13147.20261945,29924.186266439996,53260.2911964 2025-12-27,10:50:19.000,361,11143284,8045,0,1766832618,13147.22282838,32692.337322659994,53260.31914488 2025-12-27,10:50:20.000,361,11143364,8125,0,1766832619,13147.18241052,26233.494419730006,53260.20735096001 2025-12-27,10:50:21.000,361,11143405,8525,0,1766832620,13147.07462955999,29462.968739670003,53260.18638960001 2025-12-27,10:50:22.000,361,11143230,7085,0,1766832621,13147.05442062999,24849.566923349994,53260.2213252 2025-12-27,10:50:23.000,361,11143311,8365,0,1766832622,13147.03421169999,30385.678709279993,53260.15844112001 2025-12-27,10:50:24.000,361,11143311,8205,0,1766832623,13146.953375979989,28079.005997639993,53260.17940248 2025-12-27,10:50:25.000,361,11143317,8325,0,1766832624,13146.879276569998,31308.346384110002,53260.095557040004 2025-12-27,10:50:26.000,361,11143287,8125,0,1766832625,13146.845595019993,31308.445071930008,53260.06062144001 2025-12-27,10:50:27.000,361,11143373,7565,0,1766832626,13146.818649779998,28079.11173459,53260.0117116 2025-12-27,10:50:29.000,361,11143288,7125,0,1766832628,13146.811913469988,28079.10468546,53260.10953128001 2025-12-27,10:50:30.000,361,11143253,8525,0,1766832629,13146.872540259988,29001.821704200003,53260.07459568 2025-12-27,10:50:31.000,361,11143376,7925,0,1766832630,13146.825386089993,24388.384642229998,53260.03966008001 2025-12-27,10:50:32.000,361,11143169,7484,0,1766832631,13146.798440849998,29924.559870330006,53260.067608560006 2025-12-27,10:50:33.000,361,11143271,8325,0,1766832632,13146.865803949993,30385.93247796,53260.05363432 2025-12-27,10:50:34.000,361,11143289,8485,0,1766832633,13146.838858709998,29001.920392019994,53259.96978888001 2025-12-27,10:50:35.000,361,11143362,8005,0,1766832634,13146.859067639998,28540.55483352,53260.00472448 2025-12-27,10:50:36.000,361,11143409,8445,0,1766832635,13146.865803949993,30385.869035790005,53259.94184040001 2025-12-27,10:50:37.000,361,11143308,8045,0,1766832636,13146.899485499998,33615.3363066,53260.00472448 2025-12-27,10:50:38.000,361,11143318,8165,0,1766832637,13146.892749189989,27156.63438627,53259.927866160004 2025-12-27,10:50:40.000,361,11143304,7805,0,1766832639,13146.926430739994,30847.40377341,53259.88594344 2025-12-27,10:50:41.000,361,11143349,8485,0,1766832640,13146.886012879993,33154.05533766,53259.948827520006 2025-12-27,10:50:42.000,361,11143323,8485,0,1766832641,13146.832122399988,29924.714951190006,53259.81607224 2025-12-27,10:50:43.000,361,11143339,8445,0,1766832642,13146.845595019993,35460.89017929,53259.878956320004 2025-12-27,10:50:44.000,361,11143277,8405,0,1766832643,13146.811913469988,25772.7562338,53259.85100784001 2025-12-27,10:50:45.000,361,11143335,8325,0,1766832644,13146.791704539988,29924.848884659994,53259.88594344 2025-12-27,10:50:46.000,361,11143311,8285,0,1766832645,13146.805177159993,25772.777381189997,53259.8370336 2025-12-27,10:50:47.000,361,11143287,8125,0,1766832646,13146.670450960002,27618.183222149994,53259.86498208 2025-12-27,10:50:48.000,361,11143348,8325,0,1766832647,13146.630033100002,31770.31111866,53259.8370336 2025-12-27,10:50:49.000,361,11143312,8045,0,1766832648,13146.596351549997,27618.140927369997,53259.781136640006 2025-12-27,10:50:51.000,361,11143311,8285,0,1766832650,13146.488570590001,29463.65250528,53259.78812376 2025-12-27,10:50:52.000,361,11143293,7405,0,1766832651,13146.495306899997,32692.950596969997,53259.74620104 2025-12-27,10:50:53.000,361,11143418,7205,0,1766832652,13146.481834279992,29924.93347422,53259.73921392 2025-12-27,10:50:54.000,361,11143370,8245,0,1766832653,13146.374053319996,29002.301045040003,53259.732226800006 2025-12-27,10:50:55.000,361,11143390,7885,0,1766832654,13146.421207489992,31309.114739280005,53259.662355600005 2025-12-27,10:50:56.000,361,11143263,8285,0,1766832655,13146.434680109996,31770.47324865,53259.70427832001 2025-12-27,10:50:57.000,361,11143361,7765,0,1766832656,13146.407734870001,24850.250688960004,53259.711265440004 2025-12-27,10:50:58.000,361,11143273,8485,0,1766832657,13146.414471179996,26695.557842099995,53259.74620104 2025-12-27,10:50:59.000,361,11143300,7885,0,1766832658,13146.407734870001,30386.39067141,53259.662355600005 2025-12-27,10:51:00.000,361,11143291,8605,0,1766832659,13146.360580699991,32231.676677159994,53259.65536848001 2025-12-27,10:51:02.000,361,11143338,7685,0,1766832661,13146.353844389996,29463.49742442,53259.592484400004 2025-12-27,10:51:03.000,361,11143300,7965,0,1766832662,13146.34710808,24850.053313319993,53259.62742 2025-12-27,10:51:04.000,361,11143400,7885,0,1766832663,13146.30669022,24388.708902209997,53259.592484400004 2025-12-27,10:51:05.000,361,11143379,8485,0,1766832664,13146.25953604999,32692.844860020006,53259.62742 2025-12-27,10:51:06.000,361,11143351,7484,0,1766832665,13146.30669022,27156.81766365,53259.543574560004 2025-12-27,10:51:07.000,361,11143299,8525,0,1766832666,13146.279744979991,27618.232566060004,53259.50863896 2025-12-27,10:51:08.000,361,11143283,8405,0,1766832667,13146.26627236,28079.548780650002,53259.494664720005 2025-12-27,10:51:09.000,361,11143336,8085,0,1766832668,13146.299953909991,28540.86499524,53259.55056168 2025-12-27,10:51:10.000,361,11143279,8485,0,1766832669,13146.353844389996,33154.330253730004,53259.48069048 2025-12-27,10:51:11.000,361,11143423,7525,0,1766832670,13146.313426529996,33154.435990679995,53259.52960032 2025-12-27,10:51:13.000,361,11143341,8125,0,1766832672,13146.320162839991,33154.3936959,53259.424793520004 2025-12-27,10:51:14.000,361,11143378,7805,0,1766832673,13146.34710808,29463.737094840006,53259.5226132 2025-12-27,10:51:15.000,361,11143269,8325,0,1766832674,13146.293217599996,30386.538703140002,53259.424793520004 2025-12-27,10:51:16.000,361,11143351,7565,0,1766832675,13146.320162839991,28079.830745850006,53259.52960032 2025-12-27,10:51:17.000,361,11143344,8125,0,1766832676,13146.232590809996,29002.695796319997,53259.55754880001 2025-12-27,10:51:18.000,361,11143347,8685,0,1766832677,13146.23932711999,28079.985826710006,53259.5226132 2025-12-27,10:51:19.000,361,11143352,7765,0,1766832678,13146.2258545,26234.728017479996,53259.41081928 2025-12-27,10:51:20.000,361,11143298,7885,0,1766832679,13146.18543664,29002.872024569995,53259.3828708 2025-12-27,10:51:21.000,361,11143354,8045,0,1766832680,13146.212381879996,23466.795484290007,53259.396845040006 2025-12-27,10:51:22.000,361,11143262,8205,0,1766832681,13146.19890925999,30387.003945720004,53259.452742 2025-12-27,10:51:24.000,361,11143373,8485,0,1766832683,13146.24606343,35000.71592376,53259.36190944 2025-12-27,10:51:25.000,361,11143288,7805,0,1766832684,13146.299953909991,30848.616223770005,53259.47370336 2025-12-27,10:51:26.000,361,11143286,8005,0,1766832685,13146.30669022,31771.290947729998,53259.3828708 2025-12-27,10:51:27.000,361,11143302,8125,0,1766832686,13146.333635459996,28080.479265810005,53259.46671624001 2025-12-27,10:51:28.000,361,11143284,8165,0,1766832687,13146.380789629991,29003.28087411,53259.375883680004 2025-12-27,10:51:29.000,361,11143408,7805,0,1766832688,13146.427943800001,29464.723973040003,53259.47370336 2025-12-27,10:51:30.000,361,11143345,8325,0,1766832689,13146.421207489992,35462.370496589996,53259.494664720005 2025-12-27,10:51:31.000,361,11143328,7845,0,1766832690,13146.407734870001,29464.76626782,53259.45972912 2025-12-27,10:51:32.000,361,11143343,8325,0,1766832691,13146.488570590001,27158.023064880006,53259.5226132 2025-12-27,10:51:33.000,361,11143330,8365,0,1766832692,13146.481834279992,32232.91027491,53259.543574560004 2025-12-27,10:51:35.000,361,11143324,8165,0,1766832694,13146.515515829997,28080.761231009994,53259.47370336 2025-12-27,10:51:36.000,361,11143252,8245,0,1766832695,13146.630033100002,28542.098592990005,53259.46671624001 2025-12-27,10:51:37.000,361,11143238,7965,0,1766832696,13146.710868820002,29926.20936675,53259.53658744001 2025-12-27,10:51:38.000,361,11143356,8045,0,1766832697,13146.791704539988,30387.596072639994,53259.445754880006 2025-12-27,10:51:39.000,361,11143311,8525,0,1766832698,13146.832122399988,30387.567876119996,53259.47370336 2025-12-27,10:51:40.000,361,11143372,7765,0,1766832699,13146.919694429998,29003.61218322,53259.60645864001 2025-12-27,10:51:41.000,361,11143324,7925,0,1766832700,13146.960112289999,26696.79848898,53259.57851016 2025-12-27,10:51:42.000,361,11143321,8565,0,1766832701,13146.987057529994,31310.411779200003,53259.59947152 2025-12-27,10:51:43.000,361,11143325,8405,0,1766832702,13147.07462955999,29003.583986700003,53259.6972912 2025-12-27,10:51:44.000,361,11143346,8005,0,1766832703,13147.128520039994,28081.036147079998,53259.662355600005 2025-12-27,10:51:46.000,361,11143295,8445,0,1766832705,13147.16220159,28081.134834900004,53259.71825256 2025-12-27,10:51:47.000,361,11143350,7725,0,1766832706,13147.16220159,28081.18417881,53259.80908512 2025-12-27,10:51:48.000,361,11143327,8525,0,1766832707,13147.22282838,31310.6232531,53259.82305936001 2025-12-27,10:51:49.000,361,11143311,8125,0,1766832708,13147.229564689995,31310.707842660006,53259.878956320004 2025-12-27,10:51:50.000,361,11143340,8045,0,1766832709,13147.21609206999,23929.112675340002,53259.89293056001 2025-12-27,10:51:51.000,361,11143256,8085,0,1766832710,13147.17567420999,32233.467156180006,53259.94184040001 2025-12-27,10:51:52.000,361,11143363,8645,0,1766832711,13147.209355759995,33617.5920282,53259.878956320004 2025-12-27,10:51:53.000,361,11143324,7925,0,1766832712,13147.168937899994,23929.162019249998,53259.99075024001 2025-12-27,10:51:54.000,361,11143342,8045,0,1766832713,13147.229564689995,28542.690719909995,53260.0117116 2025-12-27,10:51:55.000,361,11143356,7805,0,1766832714,13147.290191479995,28081.31811228,53260.01869872001 2025-12-27,10:51:57.000,361,11143274,7845,0,1766832716,13147.3036641,29926.766248019994,53260.05363432 2025-12-27,10:51:58.000,361,11143218,7245,0,1766832717,13147.33734564999,29926.773297149994,53260.12350552 2025-12-27,10:51:59.000,361,11143356,7965,0,1766832718,13147.330609339995,33156.191224049995,53260.12350552 2025-12-27,10:52:00.000,361,11143349,8525,0,1766832719,13147.38449982,29926.794444540006,53260.17940248 2025-12-27,10:52:01.000,361,11143406,7085,0,1766832720,13147.37776350999,31772.193236370003,53260.17940248 2025-12-27,10:52:02.000,361,11143393,8525,0,1766832721,13147.40470875,35001.568868489994,53260.27023504 2025-12-27,10:52:03.000,361,11143332,8005,0,1766832722,13147.44512661,31310.736039180003,53260.24228656 2025-12-27,10:52:04.000,361,11143307,8685,0,1766832723,13147.44512661,33617.479242119996,53260.25626080001 2025-12-27,10:52:05.000,361,11143264,7965,0,1766832724,13147.48554447,29003.865951900007,53260.27023504 2025-12-27,10:52:06.000,361,11143230,8085,0,1766832725,13147.48554447,29003.851853639993,53260.263247920004 2025-12-27,10:52:08.000,361,11143343,8285,0,1766832727,13147.532698639996,28081.134834900004,53260.27023504 2025-12-27,10:52:09.000,361,11143283,8445,0,1766832728,13147.579852809991,35924.07441333,53260.34709336 2025-12-27,10:52:10.000,361,11143314,7925,0,1766832729,13147.600061739991,29926.54772499,53260.402990320006 2025-12-27,10:52:11.000,361,11143339,8445,0,1766832730,13147.579852809991,28081.092540120007,53260.37504184001 2025-12-27,10:52:12.000,361,11143368,7925,0,1766832731,13147.586589120001,29003.901197550003,53260.43792592 2025-12-27,10:52:13.000,361,11143300,8085,0,1766832732,13147.620270669991,30387.969676530003,53260.4658744 2025-12-27,10:52:14.000,361,11143350,7045,0,1766832733,13147.593325429996,32694.67763382,53260.451900160006 2025-12-27,10:52:15.000,361,11143327,8325,0,1766832734,13147.606798050001,29926.632314550006,53260.52177136001 2025-12-27,10:52:16.000,361,11143391,7484,0,1766832735,13147.600061739991,30849.356382419995,53260.48683576 2025-12-27,10:52:17.000,361,11143446,7965,0,1766832736,13147.627006980001,29926.766248019994,53260.52177136001 2025-12-27,10:52:19.000,361,11143327,8045,0,1766832738,13147.633743289996,29926.801493670006,53260.65452664 2025-12-27,10:52:20.000,361,11143355,8285,0,1766832739,13147.573116499996,28542.711867300008,53260.64055240001 2025-12-27,10:52:21.000,361,11143339,7285,0,1766832740,13147.606798050001,29465.457082559995,53260.68946224001 2025-12-27,10:52:22.000,361,11143351,8525,0,1766832741,13147.559643879991,28081.543684439996,53260.58465544 2025-12-27,10:52:23.000,361,11143268,7925,0,1766832742,13147.539434949991,31311.046200900004,53260.62657816 2025-12-27,10:52:24.000,361,11143271,8525,0,1766832743,13147.532698639996,27158.812567440007,53260.64055240001 2025-12-27,10:52:25.000,361,11143255,8445,0,1766832744,13147.573116499996,29927.062311479996,53260.68946224001 2025-12-27,10:52:26.000,361,11143367,8325,0,1766832745,13147.539434949991,28543.071372930004,53260.68247512 2025-12-27,10:52:27.000,361,11143280,8005,0,1766832746,13147.512489709996,32695.340252039998,53260.766320560004 2025-12-27,10:52:28.000,361,11143317,8525,0,1766832747,13147.593325429996,34079.39463276,53260.78029480001 2025-12-27,10:52:30.000,361,11143357,8325,0,1766832749,13147.600061739991,30388.597049100004,53260.84317888 2025-12-27,10:52:31.000,361,11143298,7245,0,1766832750,13147.680897459992,30850.047197160005,53260.91305008 2025-12-27,10:52:32.000,361,11143347,8445,0,1766832751,13147.687633770001,29465.971669050006,53260.9200372 2025-12-27,10:52:33.000,361,11143359,8245,0,1766832752,13147.734787939997,27159.129778290007,53260.87811448001 2025-12-27,10:52:34.000,361,11143354,7805,0,1766832753,13147.761733179992,30388.65344214,53260.89907584001 2025-12-27,10:52:35.000,361,11143237,7605,0,1766832754,13147.775205799997,33618.21940077,53260.954972800006 2025-12-27,10:52:36.000,361,11143288,8045,0,1766832755,13147.788678420002,25775.14588887,53260.9899084 2025-12-27,10:52:37.000,361,11143298,8005,0,1766832756,13147.808887350002,33618.3674325,53260.96195992 2025-12-27,10:52:38.000,361,11143457,8565,0,1766832757,13147.889723070002,29466.04920948,53260.954972800006 2025-12-27,10:52:39.000,361,11143307,7365,0,1766832758,13147.943613549993,31772.86290372,53261.0597796 2025-12-27,10:52:41.000,361,11143381,7645,0,1766832760,13147.963822479993,24852.68263881,53261.06676672001 2025-12-27,10:52:42.000,361,11143342,7885,0,1766832761,13147.990767720003,31311.701769990003,53261.11567656001 2025-12-27,10:52:43.000,361,11143345,7525,0,1766832762,13148.037921889998,29004.89512488,53261.14362504001 2025-12-27,10:52:44.000,361,11143407,8405,0,1766832763,13148.024449269993,29927.66853666,53261.19253488001 2025-12-27,10:52:45.000,361,11143255,7405,0,1766832764,13148.010976649988,33618.621201179994,53261.220483360004 2025-12-27,10:52:46.000,361,11143423,7605,0,1766832765,13147.977295099998,29927.851814039997,53261.25541896 2025-12-27,10:52:47.000,361,11143351,7125,0,1766832766,13147.984031409993,28082.551710030006,53261.24843184 2025-12-27,10:52:48.000,361,11143132,8085,0,1766832767,13147.957086169998,28082.572857420004,53261.34625152 2025-12-27,10:52:49.000,361,11143280,7885,0,1766832768,13147.909932000002,25314.400653810007,53261.39516136 2025-12-27,10:52:50.000,361,11143323,8405,0,1766832769,13147.903195689993,31312.124717789993,53261.34625152 2025-12-27,10:52:52.000,361,11143323,8165,0,1766832771,13147.889723070002,34541.866904669994,53261.3043288 2025-12-27,10:52:53.000,361,11143426,7045,0,1766832772,13147.842568899992,29928.225417930007,53261.34625152 2025-12-27,10:52:54.000,361,11143287,8565,0,1766832773,13147.795414729997,25775.984735339996,53261.31830304 2025-12-27,10:52:55.000,361,11143214,8005,0,1766832774,13147.802151039992,28082.798429579998,53261.38118712001 2025-12-27,10:52:56.000,361,11143410,8005,0,1766832775,13147.802151039992,31312.406682989997,53261.458045440006 2025-12-27,10:52:57.000,361,11143385,8685,0,1766832776,13147.802151039992,28082.833675229995,53261.458045440006 2025-12-27,10:52:58.000,361,11143361,7765,0,1766832777,13147.781942109992,29928.30295836,53261.4440712 2025-12-27,10:52:59.000,361,11143302,8005,0,1766832778,13147.835832589997,28082.805478709997,53261.45105832001 2025-12-27,10:53:00.000,361,11143357,8285,0,1766832779,13147.896459379997,30850.977682319994,53261.506955280005 2025-12-27,10:53:01.000,361,11143329,8445,0,1766832780,13147.862777829992,28082.798429579998,53261.49996816001 2025-12-27,10:53:03.000,361,11143370,7005,0,1766832782,13147.916668309997,29466.810515520003,53261.53490376 2025-12-27,10:53:04.000,361,11143266,7965,0,1766832783,13147.923404619993,28544.051202000002,53261.56285224 2025-12-27,10:53:05.000,361,11143396,8005,0,1766832784,13147.936877239998,31773.553718459996,53261.53490376 2025-12-27,10:53:06.000,361,11143273,8365,0,1766832785,13147.963822479993,34541.73297120001,53261.555865120004 2025-12-27,10:53:07.000,361,11143367,8285,0,1766832786,13148.017712959998,29466.754122479993,53261.52791664001 2025-12-27,10:53:08.000,361,11143403,7445,0,1766832787,13148.031185579988,32696.334179369995,53261.59080072 2025-12-27,10:53:09.000,361,11143371,8245,0,1766832788,13148.031185579988,29005.515448320002,53261.59778784001 2025-12-27,10:53:10.000,361,11143398,7925,0,1766832789,13148.064867129993,29928.183123149996,53261.70958176 2025-12-27,10:53:11.000,361,11143346,7965,0,1766832790,13148.010976649988,30850.991780580007,53261.63971056 2025-12-27,10:53:12.000,361,11143244,7885,0,1766832791,13148.058130819998,35925.822597570004,53261.64669768001 2025-12-27,10:53:14.000,361,11143343,7645,0,1766832793,13148.044658199993,32696.376474150005,53261.6886204 2025-12-27,10:53:15.000,361,11143252,8005,0,1766832794,13148.037921889998,31773.638308020003,53261.71656888001 2025-12-27,10:53:16.000,361,11143388,7205,0,1766832795,13148.098548679998,31312.37143734,53261.772465840004 2025-12-27,10:53:17.000,361,11143290,8085,0,1766832796,13148.058130819998,30389.576878170003,53261.73753024001 2025-12-27,10:53:18.000,361,11143232,8165,0,1766832797,13148.132230229989,30389.661467729995,53261.7584916 2025-12-27,10:53:19.000,361,11143256,8045,0,1766832798,13148.145702849994,29466.916252469993,53261.78644008001 2025-12-27,10:53:20.000,361,11143339,8565,0,1766832799,13148.145702849994,31312.434879509994,53261.87727264 2025-12-27,10:53:21.000,361,11143314,7965,0,1766832800,13148.213065949989,33619.248573749996,53261.80740144 2025-12-27,10:53:22.000,361,11143314,7125,0,1766832801,13148.219802259999,30389.739008160002,53261.7584916 2025-12-27,10:53:23.000,361,11143285,8445,0,1766832802,13148.192857019989,30851.111615789996,53261.77945296 2025-12-27,10:53:25.000,361,11143333,8325,0,1766832804,13148.233274879989,26699.082407099995,53261.90522112001 2025-12-27,10:53:26.000,361,11143303,7405,0,1766832805,13148.246747499994,33158.164980450005,53261.87028552 2025-12-27,10:53:27.000,361,11143269,8405,0,1766832806,13148.280429049999,26699.075357969996,53261.912208240006 2025-12-27,10:53:28.000,361,11143283,8405,0,1766832807,13148.219802259999,27621.94040844,53261.92618248 2025-12-27,10:53:29.000,361,11143366,8005,0,1766832808,13148.226538569994,31774.286827980002,53261.9681052 2025-12-27,10:53:30.000,361,11143272,7805,0,1766832809,13148.186120709994,27160.680586889997,53261.94714384 2025-12-27,10:53:31.000,361,11143330,7805,0,1766832810,13148.226538569994,34081.26265221,53261.93316960001 2025-12-27,10:53:32.000,361,11143318,7885,0,1766832811,13148.213065949989,31313.132743380003,53262.01701504 2025-12-27,10:53:33.000,361,11143304,8125,0,1766832812,13148.199593329999,26699.554698809996,53261.912208240006 2025-12-27,10:53:34.000,361,11143396,8205,0,1766832813,13148.186120709994,29929.064264400004,53261.98906656 2025-12-27,10:53:36.000,361,11143405,7325,0,1766832815,13148.186120709994,31313.301922500003,53261.94714384 2025-12-27,10:53:37.000,361,11143369,8445,0,1766832816,13148.186120709994,29929.325082209994,53262.17073168001 2025-12-27,10:53:38.000,361,11143433,8805,0,1766832817,13148.226538569994,28545.305947140005,53262.128808960006 2025-12-27,10:53:39.000,361,11143291,8365,0,1766832818,13148.287165359994,30390.768181139996,53262.07291200001 2025-12-27,10:53:40.000,361,11143312,7845,0,1766832819,13148.246747499994,31774.97059359,53262.17073168001 2025-12-27,10:53:41.000,361,11143276,7965,0,1766832820,13148.219802259999,30390.89506548,53262.107847600004 2025-12-27,10:53:42.000,361,11143336,7205,0,1766832821,13148.226538569994,24854.557707390006,53262.14977032001 2025-12-27,10:53:43.000,361,11143345,7605,0,1766832822,13148.226538569994,29468.248538040003,53262.15675744 2025-12-27,10:53:44.000,361,11143311,8365,0,1766832823,13148.246747499994,30852.3593118,53262.19868016001 2025-12-27,10:53:45.000,361,11143404,7285,0,1766832824,13148.206329639994,29929.59294915,53262.19868016001 2025-12-27,10:53:47.000,361,11143259,8325,0,1766832826,13148.213065949989,25777.260627869997,53262.26855136001 2025-12-27,10:53:48.000,361,11143348,8005,0,1766832827,13148.206329639994,32236.455987299996,53262.26156424 2025-12-27,10:53:49.000,361,11143337,8725,0,1766832828,13148.233274879989,24854.522461739994,53262.30348696 2025-12-27,10:53:50.000,361,11143424,7725,0,1766832829,13148.240011189999,30390.845721570004,53262.24060288001 2025-12-27,10:53:51.000,361,11143277,8565,0,1766832830,13148.206329639994,34081.833631739995,53262.296499840006 2025-12-27,10:53:52.000,361,11143283,8205,0,1766832831,13148.266956429994,31313.654379,53262.38034528 2025-12-27,10:53:53.000,361,11143305,8605,0,1766832832,13148.246747499994,29468.156899349997,53262.275538480004 2025-12-27,10:53:54.000,361,11143372,7965,0,1766832833,13148.33431952999,31774.928298810002,53262.24060288001 2025-12-27,10:53:55.000,361,11143262,8125,0,1766832834,13148.347792149994,27622.652370569995,53262.26855136001 2025-12-27,10:53:56.000,361,11143377,8445,0,1766832835,13148.33431952999,31774.893053160005,53262.296499840006 2025-12-27,10:53:58.000,361,11143409,8205,0,1766832837,13148.388210009995,26238.548645939998,53262.345409680005 2025-12-27,10:53:59.000,361,11143372,8005,0,1766832838,13148.40168263,26700.019941389997,53262.38034528 2025-12-27,10:54:00.000,361,11143377,8445,0,1766832839,13148.388210009995,35466.050142449996,53262.394319520005 2025-12-27,10:54:01.000,361,11143266,7205,0,1766832840,13148.368001079994,33159.14480952,53262.43624224001 2025-12-27,10:54:02.000,361,11143447,7525,0,1766832841,13148.43536417999,29468.27673456,53262.43624224001 2025-12-27,10:54:03.000,361,11143364,8045,0,1766832842,13148.43536417999,29929.769177399998,53262.28951272001 2025-12-27,10:54:04.000,361,11143299,7805,0,1766832843,13148.428627869995,30391.0642446,53262.36637104001 2025-12-27,10:54:05.000,361,11143408,8245,0,1766832844,13148.428627869995,31313.81650899,53262.42925512 2025-12-27,10:54:06.000,361,11143390,8045,0,1766832845,13148.44210049,28545.587912339994,53262.3523968 2025-12-27,10:54:07.000,361,11143320,8285,0,1766832846,13148.41515524999,28084.278746879994,53262.40829376001 2025-12-27,10:54:09.000,361,11143282,7965,0,1766832848,13148.46230942,32698.068265349997,53262.56899752 2025-12-27,10:54:10.000,361,11143406,8085,0,1766832849,13148.469045729995,26700.365348759995,53262.55502328001 2025-12-27,10:54:11.000,361,11143462,7285,0,1766832850,13148.469045729995,33159.62415036,53262.464190720006 2025-12-27,10:54:12.000,361,11143297,8685,0,1766832851,13148.50272728,29929.90311087,53262.53406192001 2025-12-27,10:54:13.000,361,11143258,7805,0,1766832852,13148.630717169995,33159.567757319994,53262.52008768 2025-12-27,10:54:14.000,361,11143286,7965,0,1766832853,13148.570090379995,37773.35727579,53262.680791440005 2025-12-27,10:54:15.000,361,11143305,8445,0,1766832854,13148.66439872,31314.190112879995,53262.582971760006 2025-12-27,10:54:16.000,361,11143328,7965,0,1766832855,13148.66439872,23932.221341669996,53262.60393312001 2025-12-27,10:54:17.000,361,11143259,8485,0,1766832856,13148.691343959996,33159.722838179994,53262.57598464001 2025-12-27,10:54:18.000,361,11143399,7605,0,1766832857,13148.731761819996,30852.84570177,53262.54104904 2025-12-27,10:54:20.000,361,11143328,7805,0,1766832859,13148.772179679996,33621.10249494,53262.610920240004 2025-12-27,10:54:21.000,361,11143286,7645,0,1766832860,13148.873224329996,31775.668457460008,53262.680791440005 2025-12-27,10:54:22.000,361,11143186,8205,0,1766832861,13148.879960639992,29468.847714090007,53262.631881600006 2025-12-27,10:54:23.000,361,11143273,8485,0,1766832862,13148.947323740002,26239.32405024,53262.70873992 2025-12-27,10:54:24.000,361,11143334,7725,0,1766832863,13149.007950530002,28084.906119449995,53262.63886872 2025-12-27,10:54:25.000,361,11143412,7165,0,1766832864,13149.028159460002,30391.6986663,53262.82752096 2025-12-27,10:54:26.000,361,11143419,8805,0,1766832865,13149.061841009992,31775.971570049995,53262.82053384001 2025-12-27,10:54:27.000,361,11143560,8085,0,1766832866,13149.075313629997,30853.078323060006,53262.82752096 2025-12-27,10:54:28.000,361,11143548,8045,0,1766832867,13149.122467799993,31776.049110480002,53262.8065596 2025-12-27,10:54:29.000,361,11143518,7285,0,1766832868,13149.189830900003,28546.47610272,53262.729701280005 2025-12-27,10:54:31.000,361,11143435,8125,0,1766832870,13149.243721379993,29469.40459536,53262.89040504001 2025-12-27,10:54:32.000,361,11143545,8445,0,1766832871,13149.284139239993,31314.824534579995,53262.92534064 2025-12-27,10:54:33.000,361,11143600,7885,0,1766832872,13149.311084479988,30853.6281552,53263.00918608001 2025-12-27,10:54:34.000,361,11143426,7965,0,1766832873,13149.338029719998,26239.95847194,53263.016173200005 2025-12-27,10:54:35.000,361,11143485,8365,0,1766832874,13149.371711269989,33160.61807769,53263.0511088 2025-12-27,10:54:36.000,361,11143410,8005,0,1766832875,13149.412129129989,35467.565705400004,53263.00918608001 2025-12-27,10:54:37.000,361,11143488,7845,0,1766832876,13149.412129129989,32238.034992419998,53263.07207016 2025-12-27,10:54:38.000,361,11143434,7845,0,1766832877,13149.486228539994,29008.483132049994,53263.04412168 2025-12-27,10:54:39.000,361,11143557,8405,0,1766832878,13149.466019609994,32238.126631110004,53263.07207016 2025-12-27,10:54:40.000,361,11143551,7525,0,1766832879,13149.526646399994,32699.520386129996,53263.183864080005 2025-12-27,10:54:42.000,361,11143594,7645,0,1766832881,13149.61421842999,27624.421702199994,53263.26770952 2025-12-27,10:54:43.000,361,11143509,8405,0,1766832882,13149.73547200999,29008.546574220003,53263.302645120006 2025-12-27,10:54:44.000,361,11143624,7845,0,1766832883,13149.68158153,35006.47506297,53263.24674816001 2025-12-27,10:54:45.000,361,11143375,8485,0,1766832884,13149.75568093999,31776.916153469996,53263.30963224 2025-12-27,10:54:46.000,361,11143541,8325,0,1766832885,13149.8634619,30392.784232320002,53263.302645120006 2025-12-27,10:54:47.000,361,11143457,8285,0,1766832886,13149.85672558999,28085.857751999996,53263.281683760004 2025-12-27,10:54:48.000,361,11143484,8005,0,1766832887,13149.917352379991,32238.401547179994,53263.34456784001 2025-12-27,10:54:49.000,361,11143457,8525,0,1766832888,13149.930824999996,31315.550594970002,53263.449374640004 2025-12-27,10:54:50.000,361,11143428,8005,0,1766832889,13149.991451789996,29931.418673819993,53263.44238752001 2025-12-27,10:54:51.000,361,11143447,8445,0,1766832890,13150.025133340001,29931.460968600004,53263.38649056 2025-12-27,10:54:53.000,361,11143330,7805,0,1766832892,13150.072287509996,28085.857751999996,53263.48431024 2025-12-27,10:54:54.000,361,11143376,6885,0,1766832893,13150.105969060001,34545.13065186,53263.53322008 2025-12-27,10:54:55.000,361,11143436,7925,0,1766832894,13150.153123229997,28547.152819199997,53263.470336000006 2025-12-27,10:54:56.000,361,11143494,8125,0,1766832895,13150.173332159997,24856.023926430003,53263.54020720001 2025-12-27,10:54:57.000,361,11143496,8005,0,1766832896,13150.180068469992,30853.987660829996,53263.5751428 2025-12-27,10:54:58.000,361,11143438,8005,0,1766832897,13150.220486329992,25317.403583189996,53263.60309128 2025-12-27,10:54:59.000,361,11143366,7885,0,1766832898,13150.274376809997,25317.467025360005,53263.55418144 2025-12-27,10:55:00.000,361,11143416,8125,0,1766832899,13150.220486329992,31776.71877783,53263.7148852 2025-12-27,10:55:01.000,361,11143523,8285,0,1766832900,13150.233958949997,28085.540541149996,53263.67296248 2025-12-27,10:55:02.000,361,11143555,7565,0,1766832901,13150.294585739997,29469.672462300005,53263.7148852 2025-12-27,10:55:04.000,361,11143482,7925,0,1766832903,13150.260904189992,27624.069245699997,53263.72885944001 2025-12-27,10:55:05.000,361,11143399,8365,0,1766832904,13150.220486329992,30853.656351719997,53263.74982080001 2025-12-27,10:55:06.000,361,11143510,7085,0,1766832905,13150.233958949997,29930.805399510005,53263.784756400004 2025-12-27,10:55:07.000,361,11143545,8365,0,1766832906,13150.207013710002,29930.741957339997,53263.67296248 2025-12-27,10:55:08.000,361,11143591,7484,0,1766832907,13150.186804780002,31776.112552649996,53263.72885944001 2025-12-27,10:55:09.000,361,11143424,8005,0,1766832908,13150.132914299997,28085.02595466,53263.81270488 2025-12-27,10:55:10.000,361,11143442,8085,0,1766832909,13150.200277399992,32698.730883569995,53263.81270488 2025-12-27,10:55:11.000,361,11143448,7845,0,1766832910,13150.207013710002,34082.785264289996,53263.88257608 2025-12-27,10:55:12.000,361,11143521,8965,0,1766832911,13150.207013710002,32237.21024421,53263.79873064001 2025-12-27,10:55:13.000,361,11143464,7005,0,1766832912,13150.213750019997,28084.84267728,53263.82667912001 2025-12-27,10:55:15.000,361,11143549,8125,0,1766832914,13150.247431570002,31775.696653980005,53263.903537440005 2025-12-27,10:55:16.000,361,11143474,7925,0,1766832915,13150.247431570002,30852.887996549995,53263.75680792001 2025-12-27,10:55:17.000,361,11143538,7245,0,1766832916,13150.200277399992,30852.958487850003,53263.84764048001 2025-12-27,10:55:18.000,361,11143440,7885,0,1766832917,13150.274376809997,34082.46100431,53263.75680792001 2025-12-27,10:55:19.000,361,11143503,8445,0,1766832918,13150.233958949997,29930.128683029994,53263.903537440005 2025-12-27,10:55:20.000,361,11143494,7925,0,1766832919,13150.227222640002,23932.376422529996,53263.81270488 2025-12-27,10:55:21.000,361,11143457,8445,0,1766832920,13150.240695259992,33159.79332948,53263.89655032001 2025-12-27,10:55:22.000,361,11143507,8285,0,1766832921,13150.159859539992,32236.984672050006,53263.84764048001 2025-12-27,10:55:23.000,361,11143412,7845,0,1766832922,13150.213750019997,30852.944389590004,53263.82667912001 2025-12-27,10:55:24.000,361,11143499,8525,0,1766832923,13150.240695259992,26700.61911744,53263.805717760006 2025-12-27,10:55:26.000,361,11143481,8285,0,1766832925,13150.233958949997,28084.765136849994,53263.83366624 2025-12-27,10:55:27.000,361,11143449,7525,0,1766832926,13150.166595850002,28084.772185980008,53263.88257608 2025-12-27,10:55:28.000,361,11143532,8005,0,1766832927,13150.186804780002,27623.575806599998,53263.89655032001 2025-12-27,10:55:29.000,361,11143480,7165,0,1766832928,13150.220486329992,26700.94337742,53263.9594344 2025-12-27,10:55:30.000,361,11143461,8405,0,1766832929,13150.254167879997,30853.205207399995,53263.903537440005 2025-12-27,10:55:31.000,361,11143410,7765,0,1766832930,13150.227222640002,28085.061200309996,53263.87558896001 2025-12-27,10:55:32.000,361,11143417,7405,0,1766832931,13150.260904189992,27162.344181570006,53263.86161472 2025-12-27,10:55:33.000,361,11143522,8085,0,1766832932,13150.274376809997,30853.360288259995,53263.952447280004 2025-12-27,10:55:34.000,361,11143463,8565,0,1766832933,13150.220486329992,29007.975594689997,53263.94546016001 2025-12-27,10:55:35.000,361,11143521,7605,0,1766832934,13150.267640500002,29930.671466040003,53263.94546016001 2025-12-27,10:55:37.000,361,11143499,8125,0,1766832936,13150.287849430002,29007.9544473,53263.91052456 2025-12-27,10:55:38.000,361,11143402,8005,0,1766832937,13150.355212529998,26701.147802189997,53263.93847304 2025-12-27,10:55:39.000,361,11143481,8645,0,1766832938,13150.388894080003,30392.135712360003,53263.91751168001 2025-12-27,10:55:40.000,361,11143435,8405,0,1766832939,13150.469729799988,27623.900066579998,53263.99437000001 2025-12-27,10:55:41.000,361,11143535,8405,0,1766832940,13150.483202419993,25778.49422562,53263.99437000001 2025-12-27,10:55:42.000,361,11143494,8165,0,1766832941,13150.476466109998,29930.925234719994,53263.903537440005 2025-12-27,10:55:43.000,361,11143572,8125,0,1766832942,13150.483202419993,29930.925234719994,53264.08520256001 2025-12-27,10:55:44.000,361,11143493,7565,0,1766832943,13150.489938729988,24855.7349121,53264.04327984001 2025-12-27,10:55:45.000,361,11143437,8485,0,1766832944,13150.503411349993,27624.062196569997,53264.00834424 2025-12-27,10:55:46.000,361,11143401,8485,0,1766832945,13150.543829209993,30392.283744090004,53264.00834424 2025-12-27,10:55:48.000,361,11143484,7845,0,1766832947,13150.530356589989,32237.809420260004,53263.98738288 2025-12-27,10:55:49.000,361,11143490,7925,0,1766832948,13150.496675039998,23933.067237270006,53264.06424120001 2025-12-27,10:55:50.000,361,11143516,8245,0,1766832949,13150.436048249998,33621.92724315,53264.022318480005 2025-12-27,10:55:51.000,361,11143449,8365,0,1766832950,13150.516883969998,28546.927247040003,53264.169048 2025-12-27,10:55:52.000,361,11143459,8525,0,1766832951,13150.516883969998,32237.901058949996,53264.0991768 2025-12-27,10:55:53.000,361,11143403,8565,0,1766832952,13150.530356589989,26701.394521740003,53264.0991768 2025-12-27,10:55:54.000,361,11143510,7005,0,1766832953,13150.510147659988,30853.762088670002,53264.120138160004 2025-12-27,10:55:55.000,361,11143533,7685,0,1766832954,13150.577510759998,34083.41263686,53264.169048 2025-12-27,10:55:56.000,361,11143555,7365,0,1766832955,13150.570774449989,32237.929255469993,53264.169048 2025-12-27,10:55:57.000,361,11143495,7685,0,1766832956,13150.543829209993,30853.867825620007,53264.21097072001 2025-12-27,10:55:59.000,361,11143498,7645,0,1766832958,13150.543829209993,30853.853727359994,53264.16206088001 2025-12-27,10:56:00.000,361,11143384,8045,0,1766832959,13150.611192309989,30392.452923210003,53264.24590632 2025-12-27,10:56:01.000,361,11143388,7965,0,1766832960,13150.604455999994,29931.129659490005,53264.29481616 2025-12-27,10:56:02.000,361,11143429,7565,0,1766832961,13150.537092899998,24394.566729240003,53264.2039836 2025-12-27,10:56:03.000,361,11143503,8405,0,1766832962,13150.577510759998,28546.927247040003,53264.26686768 2025-12-27,10:56:04.000,361,11143430,7805,0,1766832963,13150.577510759998,26240.085356280004,53264.2738548 2025-12-27,10:56:05.000,361,11143433,8485,0,1766832964,13150.570774449989,23010.505299390003,53264.25988056001 2025-12-27,10:56:06.000,361,11143574,7925,0,1766832965,13150.584247069994,31776.56369697,53264.18302224001 2025-12-27,10:56:07.000,361,11143462,7965,0,1766832966,13150.564038139993,24855.91114035,53264.24590632 2025-12-27,10:56:08.000,361,11143442,8005,0,1766832967,13150.577510759998,25317.318993630004,53264.31577752 2025-12-27,10:56:10.000,361,11143435,7445,0,1766832969,13150.550565519989,26701.338128699994,53264.32276464 2025-12-27,10:56:11.000,361,11143377,7484,0,1766832970,13150.570774449989,28085.582835930007,53264.29481616 2025-12-27,10:56:12.000,361,11143540,7765,0,1766832971,13150.611192309989,34544.799342750004,53264.37167448 2025-12-27,10:56:13.000,361,11143417,8645,0,1766832972,13150.651610169989,29931.094413839994,53264.35071312001 2025-12-27,10:56:14.000,361,11143405,8285,0,1766832973,13150.651610169989,30392.445874080004,53264.32276464 2025-12-27,10:56:15.000,361,11143436,7085,0,1766832974,13150.73244588999,33622.11052053,53264.35071312001 2025-12-27,10:56:16.000,361,11143514,8405,0,1766832975,13150.739182199999,27624.217277429998,53264.4135972 2025-12-27,10:56:17.000,361,11143507,8605,0,1766832976,13150.75939113,28085.582835930007,53264.357700240005 2025-12-27,10:56:18.000,361,11143441,8325,0,1766832977,13150.77286374999,29931.16490514,53264.343726 2025-12-27,10:56:19.000,361,11143449,8205,0,1766832978,13150.826754229995,29469.792297509994,53264.357700240005 2025-12-27,10:56:21.000,361,11143455,8285,0,1766832980,13150.806545299994,37313.183020259996,53264.37866160001 2025-12-27,10:56:22.000,361,11143427,8085,0,1766832981,13150.85369946999,30392.516365379997,53264.37167448 2025-12-27,10:56:23.000,361,11143486,8125,0,1766832982,13150.84022685,35929.14273779999,53264.39962296001 2025-12-27,10:56:24.000,361,11143494,8045,0,1766832983,13150.846963159995,29008.398542490002,53264.4135972 2025-12-27,10:56:25.000,361,11143541,8605,0,1766832984,13150.92106257,35006.2706382,53264.42757144001 2025-12-27,10:56:26.000,361,11143408,8005,0,1766832985,13150.90085364,25317.481123620004,53264.455519920004 2025-12-27,10:56:27.000,361,11143464,7845,0,1766832986,13150.9412715,29931.263592960007,53264.44853280001 2025-12-27,10:56:28.000,361,11143553,8565,0,1766832987,13150.97495304999,35467.706688000006,53264.39263584 2025-12-27,10:56:29.000,361,11143468,7805,0,1766832988,13150.948007809995,27624.386456549997,53264.46250704 2025-12-27,10:56:30.000,361,11143554,7925,0,1766832989,13150.968216739995,30392.685544499996,53264.30180328001 2025-12-27,10:56:32.000,361,11143497,8365,0,1766832991,13150.96148043,29469.996722280004,53264.4834684 2025-12-27,10:56:33.000,361,11143443,8325,0,1766832992,13150.948007809995,29931.33408426,53264.51141688 2025-12-27,10:56:34.000,361,11143433,8245,0,1766832993,13150.96148043,26240.30387931,53264.455519920004 2025-12-27,10:56:35.000,361,11143507,8405,0,1766832994,13150.96148043,33622.27969965,53264.4834684 2025-12-27,10:56:36.000,361,11143424,7965,0,1766832995,13150.927798879995,28085.766113310005,53264.525391120005 2025-12-27,10:56:37.000,361,11143357,8405,0,1766832996,13150.988425669995,30854.029955610007,53264.455519920004 2025-12-27,10:56:38.000,361,11143403,8205,0,1766832997,13151.02210722,29008.497230310008,53264.44853280001 2025-12-27,10:56:39.000,361,11143276,7125,0,1766832998,13150.988425669995,30854.008808219995,53264.44154568 2025-12-27,10:56:40.000,361,11143447,8405,0,1766832999,13151.06252508,29469.905083589998,53264.51141688 2025-12-27,10:56:41.000,361,11143527,8565,0,1766833000,13151.04231615,32699.46399309,53264.42757144001 2025-12-27,10:56:43.000,361,11143540,8005,0,1766833002,13151.03557983999,27624.379407419998,53264.42757144001 2025-12-27,10:56:44.000,361,11143427,8325,0,1766833003,13151.028843529995,32699.541533519994,53264.4135972 2025-12-27,10:56:45.000,361,11143486,8125,0,1766833004,13151.04231615,31315.296826289996,53264.44853280001 2025-12-27,10:56:46.000,361,11143429,8525,0,1766833005,13150.988425669995,31776.70467957,53264.46949416001 2025-12-27,10:56:47.000,361,11143496,7965,0,1766833006,13150.96148043,29931.143757750004,53264.42058432001 2025-12-27,10:56:48.000,361,11143548,7965,0,1766833007,13150.98168936,26701.528455210006,53264.42757144001 2025-12-27,10:56:49.000,361,11143506,8005,0,1766833008,13151.02210722,28085.681523749998,53264.455519920004 2025-12-27,10:56:50.000,361,11143458,8125,0,1766833009,13151.04231615,25778.719797779995,53264.43455856 2025-12-27,10:56:51.000,361,11143394,7845,0,1766833010,13151.04231615,28085.589885060006,53264.46250704 2025-12-27,10:56:52.000,361,11143506,8005,0,1766833011,13151.069261389996,31315.08535239,53264.4135972 2025-12-27,10:56:54.000,361,11143401,8325,0,1766833013,13151.049052459995,28546.877903130007,53264.44154568 2025-12-27,10:56:55.000,361,11143518,7725,0,1766833014,13151.03557983999,28085.47709898,53264.50442976 2025-12-27,10:56:56.000,361,11143512,7845,0,1766833015,13151.08273401,29008.24346163,53264.476481280006 2025-12-27,10:56:57.000,361,11143487,7484,0,1766833016,13151.09620662999,29008.208215980005,53264.37167448 2025-12-27,10:56:58.000,361,11143410,7845,0,1766833017,13151.12315187,31315.014861090007,53264.357700240005 2025-12-27,10:56:59.000,361,11143503,8285,0,1766833018,13151.136624489991,28546.701674879994,53264.32276464 2025-12-27,10:57:00.000,361,11143475,8405,0,1766833019,13151.177042349991,31314.951418919998,53264.49045552 2025-12-27,10:57:01.000,361,11143413,7205,0,1766833020,13151.197251279991,24855.699666450004,53264.32975176001 2025-12-27,10:57:02.000,361,11143430,7965,0,1766833021,13151.264614380001,23471.51840139,53264.44853280001 2025-12-27,10:57:03.000,361,11143594,7165,0,1766833022,13151.284823310001,28546.659380099998,53264.37866160001 2025-12-27,10:57:05.000,361,11143479,8405,0,1766833024,13151.331977479997,33621.77216229,53264.42757144001 2025-12-27,10:57:06.000,361,11143489,8165,0,1766833025,13151.325241170001,29007.968545559997,53264.46250704 2025-12-27,10:57:07.000,361,11143567,8325,0,1766833026,13151.365659030002,27623.787280499993,53264.37866160001 2025-12-27,10:57:08.000,361,11143437,8485,0,1766833027,13151.365659030002,32237.612044620008,53264.406610080005 2025-12-27,10:57:09.000,361,11143456,7845,0,1766833028,13151.446494750002,29469.25656363,53264.44853280001 2025-12-27,10:57:10.000,361,11143484,7965,0,1766833029,13151.385867960002,27623.808427890006,53264.36468736 2025-12-27,10:57:11.000,361,11143418,7885,0,1766833030,13151.459967369992,23471.37036966,53264.36468736 2025-12-27,10:57:12.000,361,11143493,8645,0,1766833031,13151.493648919997,32237.414668979996,53264.4834684 2025-12-27,10:57:13.000,361,11143505,8245,0,1766833032,13151.513857849997,30391.783255860006,53264.525391120005 2025-12-27,10:57:14.000,361,11143455,7484,0,1766833033,13151.547539400002,29007.848710349994,53264.43455856 2025-12-27,10:57:16.000,361,11143458,7925,0,1766833035,13151.547539400002,29007.841661219994,53264.49045552 2025-12-27,10:57:17.000,361,11143445,8485,0,1766833036,13151.547539400002,28546.405611420007,53264.49045552 2025-12-27,10:57:18.000,361,11143477,7725,0,1766833037,13151.500385229992,28546.48315185,53264.60923656 2025-12-27,10:57:19.000,361,11143421,8445,0,1766833038,13151.554275709997,26701.020917849994,53264.51141688 2025-12-27,10:57:20.000,361,11143382,8125,0,1766833039,13151.493648919997,29007.827562959996,53264.56032672 2025-12-27,10:57:21.000,361,11143428,7965,0,1766833040,13151.540803089993,30853.360288259995,53264.51840400001 2025-12-27,10:57:22.000,361,11143479,8645,0,1766833041,13151.554275709997,27162.421722,53264.4834684 2025-12-27,10:57:23.000,361,11143480,7965,0,1766833042,13151.540803089993,32698.963504860003,53264.574300960005 2025-12-27,10:57:24.000,361,11143508,7965,0,1766833043,13151.547539400002,25778.268653460007,53264.60923656 2025-12-27,10:57:25.000,361,11143435,8405,0,1766833044,13151.561012019993,27162.513360690005,53264.56731384001 2025-12-27,10:57:27.000,361,11143464,7925,0,1766833046,13151.459967369992,28546.694625749995,53264.58827520001 2025-12-27,10:57:28.000,361,11143489,8245,0,1766833047,13151.439758439992,31314.831583709994,53264.56032672 2025-12-27,10:57:29.000,361,11143495,8245,0,1766833048,13151.446494750002,26701.309932179996,53264.574300960005 2025-12-27,10:57:30.000,361,11143569,8325,0,1766833049,13151.372395339997,27162.661392420006,53264.58128808 2025-12-27,10:57:31.000,361,11143444,7965,0,1766833050,13151.338713789992,32237.84466591,53264.60224944 2025-12-27,10:57:32.000,361,11143406,7965,0,1766833051,13151.298295929992,31315.120598039997,53264.59526232001 2025-12-27,10:57:33.000,361,11143522,8085,0,1766833052,13151.278086999992,31776.443861759995,53264.59526232001 2025-12-27,10:57:34.000,361,11143576,7925,0,1766833053,13151.291559619996,31776.443861759995,53264.60923656 2025-12-27,10:57:35.000,361,11143492,8325,0,1766833054,13151.244405450001,23932.940352930003,53264.59526232001 2025-12-27,10:57:36.000,361,11143493,8365,0,1766833055,13151.18377866,30853.607007810002,53264.61622368001 2025-12-27,10:57:38.000,361,11143531,8525,0,1766833057,13151.177042349991,30392.283744090004,53264.60923656 2025-12-27,10:57:39.000,361,11143445,8525,0,1766833058,13151.11641555999,22548.949414379997,53264.5533396 2025-12-27,10:57:40.000,361,11143487,8325,0,1766833059,13151.10294294,28546.79331357,53264.644172160006 2025-12-27,10:57:41.000,361,11143573,8445,0,1766833060,13151.10294294,27162.633195899994,53264.574300960005 2025-12-27,10:57:42.000,361,11143571,8365,0,1766833061,13151.09620662999,33621.90609576,53264.54635248001 2025-12-27,10:57:43.000,361,11143555,8245,0,1766833062,13151.10294294,27624.04809831,53264.53237824 2025-12-27,10:57:44.000,361,11143542,7965,0,1766833063,13151.04231615,29008.08838077,53264.53936536 2025-12-27,10:57:45.000,361,11143484,8045,0,1766833064,13150.968216739995,31776.338124810005,53264.56731384001 2025-12-27,10:57:46.000,361,11143534,8045,0,1766833065,13150.97495304999,32237.69663418,53264.455519920004 2025-12-27,10:57:47.000,361,11143524,8005,0,1766833066,13150.95474411999,31776.309928290008,53264.49045552 2025-12-27,10:57:49.000,361,11143434,8125,0,1766833068,13150.867172089995,28085.216281169996,53264.455519920004 2025-12-27,10:57:50.000,361,11143546,8085,0,1766833069,13150.84022685,30853.61405694,53264.51141688 2025-12-27,10:57:51.000,361,11143537,8525,0,1766833070,13150.79980899,29469.453939269995,53264.455519920004 2025-12-27,10:57:52.000,361,11143501,8285,0,1766833071,13150.77286374999,29008.11657729,53264.44154568 2025-12-27,10:57:53.000,361,11143499,8445,0,1766833072,13150.705500649994,34544.644261890004,53264.44154568 2025-12-27,10:57:54.000,361,11143506,7925,0,1766833073,13150.644873859994,30853.705695630008,53264.39263584 2025-12-27,10:57:55.000,361,11143423,8285,0,1766833074,13150.671819099989,26701.28173566,53264.357700240005 2025-12-27,10:57:56.000,361,11143468,7885,0,1766833075,13150.644873859994,29469.531479700003,53264.38564872 2025-12-27,10:57:57.000,361,11143554,8045,0,1766833076,13150.577510759998,26701.25353914,53264.42757144001 2025-12-27,10:57:58.000,361,11143404,8165,0,1766833077,13150.557301829998,31315.064205000002,53264.32975176001 2025-12-27,10:58:00.000,361,11143532,7965,0,1766833079,13150.557301829998,30392.46702147,53264.25988056001 2025-12-27,10:58:01.000,361,11143462,8005,0,1766833080,13150.510147659988,32237.922206339994,53264.25289344001 2025-12-27,10:58:02.000,361,11143509,8525,0,1766833081,13150.510147659988,33622.040029230004,53264.238919200005 2025-12-27,10:58:03.000,361,11143512,8045,0,1766833082,13150.489938729988,27162.710736330002,53264.2039836 2025-12-27,10:58:04.000,361,11143391,8725,0,1766833083,13150.476466109998,29008.313952929995,53264.21097072001 2025-12-27,10:58:05.000,361,11143429,8285,0,1766833084,13150.456257179998,26240.078307150005,53264.190009360005 2025-12-27,10:58:06.000,361,11143512,7885,0,1766833085,13150.422575629993,29469.700658820002,53264.13411240001 2025-12-27,10:58:07.000,361,11143552,8005,0,1766833086,13150.442784559993,31315.176991080007,53264.10616392 2025-12-27,10:58:08.000,361,11143463,8365,0,1766833087,13150.449520869988,28085.554639409995,53264.13411240001 2025-12-27,10:58:09.000,361,11143411,8325,0,1766833088,13150.449520869988,28546.758067920004,53264.12712528 2025-12-27,10:58:11.000,361,11143492,7885,0,1766833090,13150.483202419993,28546.899050520005,53264.022318480005 2025-12-27,10:58:12.000,361,11143436,8205,0,1766833091,13150.523620279993,29469.651314910006,53263.98738288 2025-12-27,10:58:13.000,361,11143518,7965,0,1766833092,13150.510147659988,28085.5052955,53264.01533136001 2025-12-27,10:58:14.000,361,11143476,7965,0,1766833093,13150.523620279993,26701.373374350005,53263.98738288 2025-12-27,10:58:15.000,361,11143515,8365,0,1766833094,13150.564038139993,33160.667421599996,53264.09218968001 2025-12-27,10:58:16.000,361,11143405,8485,0,1766833095,13150.550565519989,31776.584844359997,53263.98738288 2025-12-27,10:58:17.000,361,11143502,7805,0,1766833096,13150.590983379989,28546.920197910003,53264.022318480005 2025-12-27,10:58:18.000,361,11143574,8005,0,1766833097,13150.590983379989,26701.450914779998,53263.9594344 2025-12-27,10:58:19.000,361,11143461,8245,0,1766833098,13150.570774449989,27624.20317917,53263.98039576 2025-12-27,10:58:20.000,361,11143418,7885,0,1766833099,13150.577510759998,28085.611032450004,53264.0293056 2025-12-27,10:58:22.000,361,11143459,8485,0,1766833101,13150.617928619999,30853.747990410004,53263.94546016001 2025-12-27,10:58:23.000,361,11143425,8245,0,1766833102,13150.590983379989,30853.839629099995,53263.98738288 2025-12-27,10:58:24.000,361,11143473,8485,0,1766833103,13150.557301829998,29008.27870728,53264.022318480005 2025-12-27,10:58:25.000,361,11143548,7965,0,1766833104,13150.557301829998,30853.684548239995,53263.99437000001 2025-12-27,10:58:26.000,361,11143424,8005,0,1766833105,13150.523620279993,30392.354235389997,53263.903537440005 2025-12-27,10:58:27.000,361,11143517,8405,0,1766833106,13150.496675039998,35928.818477819994,53263.952447280004 2025-12-27,10:58:28.000,361,11143462,8165,0,1766833107,13150.483202419993,34083.20821209,53263.92449880001 2025-12-27,10:58:29.000,361,11143538,8005,0,1766833108,13150.429311939988,33160.48414422,53263.92449880001 2025-12-27,10:58:30.000,361,11143535,8405,0,1766833109,13150.510147659988,30391.952434980005,53263.8895632 2025-12-27,10:58:31.000,361,11143469,8485,0,1766833110,13150.503411349993,33160.29381771,53263.93148592 2025-12-27,10:58:33.000,361,11143470,7845,0,1766833112,13150.489938729988,27162.217297230003,53263.91052456 2025-12-27,10:58:34.000,361,11143431,8485,0,1766833113,13150.510147659988,29469.045089730003,53263.91751168001 2025-12-27,10:58:35.000,361,11143474,7925,0,1766833114,13150.510147659988,25777.930295219994,53263.92449880001 2025-12-27,10:58:36.000,361,11143461,8405,0,1766833115,13150.476466109998,29930.24146911,53263.973408640006 2025-12-27,10:58:37.000,361,11143526,8005,0,1766833116,13150.496675039998,26700.583871790004,53263.8895632 2025-12-27,10:58:38.000,361,11143498,8005,0,1766833117,13150.469729799988,27161.956479419998,53263.93847304 2025-12-27,10:58:39.000,361,11143443,8485,0,1766833118,13150.496675039998,29468.798370179997,53263.84764048001 2025-12-27,10:58:40.000,361,11143480,7845,0,1766833119,13150.456257179998,29930.23441998,53263.854627600005 2025-12-27,10:58:41.000,361,11143503,8365,0,1766833120,13150.449520869988,32237.06221248,53263.81270488 2025-12-27,10:58:42.000,361,11143520,8005,0,1766833121,13150.489938729988,28546.024958399998,53263.89655032001 2025-12-27,10:58:44.000,361,11143472,7845,0,1766833123,13150.483202419993,29468.819517569995,53263.88257608 2025-12-27,10:58:45.000,361,11143525,8485,0,1766833124,13150.510147659988,27623.427774869997,53263.81270488 2025-12-27,10:58:46.000,361,11143476,8005,0,1766833125,13150.422575629993,32237.182047690003,53263.82667912001 2025-12-27,10:58:47.000,361,11143483,8285,0,1766833126,13150.402366699993,29007.714776880006,53263.805717760006 2025-12-27,10:58:48.000,361,11143488,7885,0,1766833127,13150.375421459998,25316.71276845,53263.88257608 2025-12-27,10:58:49.000,361,11143467,8445,0,1766833128,13150.375421459998,29007.735924270004,53263.84065336 2025-12-27,10:58:50.000,361,11143428,7845,0,1766833129,13150.368685150002,27623.674494420004,53263.87558896001 2025-12-27,10:58:51.000,361,11143535,8365,0,1766833130,13150.321530979993,25778.233407809996,53263.74283368 2025-12-27,10:58:52.000,361,11143527,8365,0,1766833131,13150.294585739997,29007.93329991,53263.82667912001 2025-12-27,10:58:53.000,361,11143513,7965,0,1766833132,13150.294585739997,32699.019897899998,53263.81270488 2025-12-27,10:58:55.000,361,11143486,7845,0,1766833134,13150.254167879997,30392.135712360003,53263.77776928001 2025-12-27,10:58:56.000,361,11143480,8085,0,1766833135,13150.294585739997,24394.27771491,53263.77078216 2025-12-27,10:58:57.000,361,11143452,7965,0,1766833136,13150.274376809997,27623.956459620007,53263.79174352 2025-12-27,10:58:58.000,361,11143459,8525,0,1766833137,13150.348476220002,29469.489184920007,53263.86860184 2025-12-27,10:58:59.000,361,11143485,8445,0,1766833138,13150.321530979993,27623.86482093,53263.84764048001 2025-12-27,10:59:00.000,361,11143429,8285,0,1766833139,13150.355212529998,28546.581839670005,53263.819692 2025-12-27,10:59:01.000,361,11143551,8405,0,1766833140,13150.375421459998,29930.727859079998,53263.805717760006 2025-12-27,10:59:02.000,361,11143453,8445,0,1766833141,13150.476466109998,31314.887976750004,53263.74283368 2025-12-27,10:59:03.000,361,11143512,7965,0,1766833142,13150.489938729988,27162.527458950004,53263.84065336 2025-12-27,10:59:04.000,361,11143463,8405,0,1766833143,13150.537092899998,32698.963504860003,53263.86161472 2025-12-27,10:59:06.000,361,11143509,8325,0,1766833145,13150.671819099989,28546.398562290007,53263.77776928001 2025-12-27,10:59:07.000,361,11143484,7965,0,1766833146,13150.71223695999,31314.676502849994,53263.76379504 2025-12-27,10:59:08.000,361,11143451,8645,0,1766833147,13150.73244588999,29007.806415569998,53263.92449880001 2025-12-27,10:59:09.000,361,11143495,8365,0,1766833148,13150.739182199999,27623.618101379994,53263.88257608 2025-12-27,10:59:10.000,361,11143568,8005,0,1766833149,13150.75265481999,35005.58687259001,53263.91751168001 2025-12-27,10:59:11.000,361,11143481,8645,0,1766833150,13150.867172089995,29930.516385180003,53263.94546016001 2025-12-27,10:59:12.000,361,11143469,8565,0,1766833151,13150.87390839999,29469.08738451,53263.86860184 2025-12-27,10:59:13.000,361,11143537,8525,0,1766833152,13150.90085364,29007.672482099995,53263.98039576 2025-12-27,10:59:14.000,361,11143551,8285,0,1766833153,13150.948007809995,27623.632199640007,53263.94546016001 2025-12-27,10:59:15.000,361,11143463,8245,0,1766833154,13150.948007809995,33160.096442070004,53263.98039576 2025-12-27,10:59:17.000,361,11143505,8125,0,1766833156,13151.00189829,29469.207219720003,53264.01533136001 2025-12-27,10:59:18.000,361,11143571,8445,0,1766833157,13150.968216739995,29007.76412079,53264.022318480005 2025-12-27,10:59:19.000,361,11143579,8285,0,1766833158,13150.92106257,30391.867845419998,53264.05725408 2025-12-27,10:59:20.000,361,11143527,8125,0,1766833159,13150.89411732999,28085.103495090007,53264.11315104001 2025-12-27,10:59:21.000,361,11143498,8005,0,1766833160,13150.867172089995,27623.780231369994,53264.08520256001 2025-12-27,10:59:22.000,361,11143437,8645,0,1766833161,13150.81328160999,28085.138740740003,53264.15507376 2025-12-27,10:59:23.000,361,11143508,7925,0,1766833162,13150.786336369994,26239.627162830002,53264.190009360005 2025-12-27,10:59:24.000,361,11143476,8005,0,1766833163,13150.745918509994,30391.98768063,53264.12712528 2025-12-27,10:59:25.000,361,11143536,7885,0,1766833164,13150.79307267999,29007.898054260004,53264.18302224001 2025-12-27,10:59:26.000,361,11143526,7885,0,1766833165,13150.73244588999,27162.386476350002,53264.18302224001 2025-12-27,10:59:28.000,361,11143497,8405,0,1766833167,13150.79980899,22548.57581049,53264.24590632 2025-12-27,10:59:29.000,361,11143455,8365,0,1766833168,13150.79980899,31776.035012220003,53264.08520256001 2025-12-27,10:59:30.000,361,11143462,7885,0,1766833169,13150.83349053999,28546.29987447,53264.238919200005 2025-12-27,10:59:31.000,361,11143525,8605,0,1766833170,13150.88064471,29468.988696689994,53264.23193208001 2025-12-27,10:59:32.000,361,11143440,7845,0,1766833171,13150.927798879995,27162.139756799996,53264.15507376 2025-12-27,10:59:33.000,361,11143438,8125,0,1766833172,13150.927798879995,27162.08336376,53264.23193208001 2025-12-27,10:59:34.000,361,11143521,8325,0,1766833173,13150.93453518999,31775.788292669997,53264.17603512 2025-12-27,10:59:35.000,361,11143523,8165,0,1766833174,13151.008634599995,30853.113568710003,53264.15507376 2025-12-27,10:59:36.000,361,11143601,8445,0,1766833175,13151.028843529995,31775.781243539997,53264.2039836 2025-12-27,10:59:37.000,361,11143402,7925,0,1766833176,13151.08273401,26700.731903520005,53264.26686768 2025-12-27,10:59:39.000,361,11143425,8485,0,1766833178,13151.150097109996,34544.12967540001,53264.31577752 2025-12-27,10:59:40.000,361,11143559,8365,0,1766833179,13151.20398759,31314.556667640005,53264.29481616 2025-12-27,10:59:41.000,361,11143391,8405,0,1766833180,13151.177042349991,30391.790304990005,53264.32276464 2025-12-27,10:59:42.000,361,11143366,7845,0,1766833181,13151.197251279991,33621.44085318,53264.38564872 2025-12-27,10:59:43.000,361,11143496,7965,0,1766833182,13151.224196520001,31776.013864830005,53264.406610080005 2025-12-27,10:59:44.000,361,11143491,8445,0,1766833183,13151.210723899996,32237.52040593,53264.39962296001 2025-12-27,10:59:45.000,361,11143461,8325,0,1766833184,13151.224196520001,33621.546590130005,53264.42757144001 2025-12-27,10:59:46.000,361,11143462,7885,0,1766833185,13151.217460209991,30853.367337389995,53264.46949416001 2025-12-27,10:59:47.000,361,11143508,8005,0,1766833186,13151.244405450001,34544.5526232,53264.39962296001 2025-12-27,10:59:48.000,361,11143466,8005,0,1766833187,13151.20398759,29469.453939269995,53264.43455856 2025-12-27,10:59:50.000,361,11143404,8005,0,1766833189,13151.291559619996,32699.125634850003,53264.51840400001 2025-12-27,10:59:51.000,361,11143423,8005,0,1766833190,13151.264614380001,28085.385460289996,53264.623210800004 2025-12-27,10:59:52.000,361,11143503,8405,0,1766833191,13151.224196520001,28546.856755739995,53264.574300960005 2025-12-27,10:59:53.000,361,11143423,8485,0,1766833192,13151.244405450001,27624.083343959996,53264.574300960005 2025-12-27,10:59:54.000,361,11143483,8405,0,1766833193,13151.237669139991,27624.111540480008,53264.58128808 2025-12-27,10:59:55.000,361,11143407,8485,0,1766833194,13151.331977479997,31776.40156698,53264.5533396 2025-12-27,10:59:56.000,361,11143358,7965,0,1766833195,13151.385867960002,31776.324026550006,53264.53936536 2025-12-27,10:59:57.000,361,11143513,8285,0,1766833196,13151.365659030002,28085.293821600004,53264.59526232001 2025-12-27,10:59:58.000,361,11143445,8125,0,1766833197,13151.426285820002,32237.767125479993,53264.56032672 2025-12-27,10:59:59.000,361,11143460,7685,0,1766833198,13151.406076890002,29930.819497770004,53264.60923656 2025-12-27,11:00:01.000,361,11143450,7885,0,1766833200,13151.399340579992,24855.57983124,53264.67212064 2025-12-27,11:00:02.000,361,11143535,8645,0,1766833201,13151.439758439992,30392.065221059995,53264.59526232001 2025-12-27,11:00:03.000,361,11143481,8325,0,1766833202,13151.399340579992,25316.846701920003,53264.63019792 2025-12-27,11:00:04.000,361,11143460,7885,0,1766833203,13151.426285820002,30853.30389522,53264.693082000005 2025-12-27,11:00:05.000,361,11143380,8005,0,1766833204,13151.466703680002,32237.351226810002,53264.68609488001 2025-12-27,11:00:06.000,361,11143487,8285,0,1766833205,13151.493648919997,29007.757071660002,53264.71404336001 2025-12-27,11:00:07.000,361,11143430,8085,0,1766833206,13151.459967369992,27623.54761008,53264.7280176 2025-12-27,11:00:08.000,361,11143478,8085,0,1766833207,13151.574484639998,27162.26664114,53264.76295320001 2025-12-27,11:00:09.000,361,11143458,7845,0,1766833208,13151.486912610002,25316.762112359997,53264.76994032 2025-12-27,11:00:10.000,361,11143405,8365,0,1766833209,13151.527330470002,29930.488188660005,53264.87474712 2025-12-27,11:00:12.000,361,11143413,8485,0,1766833211,13151.601429879993,34082.9050995,53264.82583728 2025-12-27,11:00:13.000,361,11143557,8365,0,1766833212,13151.581220949993,29007.848710349994,53264.82583728 2025-12-27,11:00:14.000,361,11143459,8485,0,1766833213,13151.574484639998,28546.454955330002,53264.88872136 2025-12-27,11:00:15.000,361,11143389,8365,0,1766833214,13151.587957260002,30391.917189329994,53264.909682720005 2025-12-27,11:00:16.000,361,11143468,8125,0,1766833215,13151.628375120003,30391.99472976,53264.89570848 2025-12-27,11:00:17.000,361,11143409,8485,0,1766833216,13151.709210839988,30392.02292628,53264.860772880005 2025-12-27,11:00:18.000,361,11143430,8005,0,1766833217,13151.695738219998,29930.6855643,53264.9376312 2025-12-27,11:00:19.000,361,11143458,7725,0,1766833218,13151.702474529993,27623.822526150005,53264.96557968 2025-12-27,11:00:20.000,361,11143522,7965,0,1766833219,13151.736156079998,30853.46602521,53265.01448952 2025-12-27,11:00:21.000,361,11143483,8645,0,1766833220,13151.803519179994,27623.88596832,53264.96557968 2025-12-27,11:00:23.000,361,11143468,7685,0,1766833222,13151.796782869998,32237.767125479993,53265.147244800006 2025-12-27,11:00:24.000,361,11143411,8645,0,1766833223,13151.816991799999,29008.08838077,53265.028463760005 2025-12-27,11:00:25.000,361,11143405,8205,0,1766833224,13151.830464419989,33621.94134141,53265.07038648001 2025-12-27,11:00:26.000,361,11143500,7805,0,1766833225,13151.823728109994,29930.85474342,53265.147244800006 2025-12-27,11:00:27.000,361,11143439,8685,0,1766833226,13151.924772759994,29008.194117720006,53265.16820616001 2025-12-27,11:00:28.000,361,11143426,7965,0,1766833227,13151.924772759994,27624.076294829996,53265.13327056 2025-12-27,11:00:29.000,361,11143441,8485,0,1766833228,13151.97866324,30392.283744090004,53265.11929632001 2025-12-27,11:00:30.000,361,11143538,8005,0,1766833229,13151.99887217,26239.775194560003,53265.16820616001 2025-12-27,11:00:31.000,361,11143458,8125,0,1766833230,13152.005608479994,31314.895025880003,53265.245064480005 2025-12-27,11:00:32.000,361,11143508,7925,0,1766833231,13152.086444199995,29008.003791209994,53265.28000008 2025-12-27,11:00:34.000,361,11143440,7885,0,1766833233,13152.16054361,30853.437828690003,53265.3219228 2025-12-27,11:00:35.000,361,11143322,7965,0,1766833234,13152.20096147,27623.822526150005,53265.37083264 2025-12-27,11:00:36.000,361,11143484,7805,0,1766833235,13152.29526980999,31776.126650909995,53265.30096144 2025-12-27,11:00:37.000,361,11143543,8605,0,1766833236,13152.28179719,27623.674494420004,53265.44070384 2025-12-27,11:00:38.000,361,11143403,8245,0,1766833237,13152.389578149996,30853.240453050006,53265.482626560006 2025-12-27,11:00:39.000,361,11143427,8325,0,1766833238,13152.38284184,23009.962516379994,53265.50358792001 2025-12-27,11:00:40.000,361,11143482,7845,0,1766833239,13152.396314459991,30853.198158269995,53265.580446240005 2025-12-27,11:00:41.000,361,11143520,8405,0,1766833240,13152.456941249991,27162.231395490002,53265.531536400005 2025-12-27,11:00:42.000,361,11143466,8245,0,1766833241,13152.429996009996,33621.29282145,53265.482626560006 2025-12-27,11:00:43.000,361,11143494,8085,0,1766833242,13152.497359109992,35005.33310391,53265.58743336 2025-12-27,11:00:45.000,361,11143493,8285,0,1766833244,13152.436732319991,26239.31700111,53265.67127880001 2025-12-27,11:00:46.000,361,11143452,7925,0,1766833245,13152.389578149996,33621.30691971,53265.60140760001 2025-12-27,11:00:47.000,361,11143435,8285,0,1766833246,13152.369369219996,29007.63723645,53265.6363432 2025-12-27,11:00:48.000,361,11143432,8005,0,1766833247,13152.328951359996,29007.651334709997,53265.66429168 2025-12-27,11:00:49.000,361,11143518,7805,0,1766833248,13152.288533499996,32698.702687049998,53265.60839472 2025-12-27,11:00:50.000,361,11143482,8005,0,1766833249,13152.288533499996,29469.122630159996,53265.74115000001 2025-12-27,11:00:51.000,361,11143465,8605,0,1766833250,13152.24137933,33621.384460140005,53265.79005984001 2025-12-27,11:00:52.000,361,11143519,8245,0,1766833251,13152.2211704,29469.150826679994,53265.76909848001 2025-12-27,11:00:53.000,361,11143443,8365,0,1766833252,13152.20096147,33160.1034912,53265.65730456 2025-12-27,11:00:54.000,361,11143477,8405,0,1766833253,13152.15380729999,31314.60601155,53265.76909848001 2025-12-27,11:00:56.000,361,11143375,8125,0,1766833255,13152.15380729999,29468.974598429995,53265.76211136001 2025-12-27,11:00:57.000,361,11143469,8365,0,1766833256,13152.17401622999,28084.927266839994,53265.72717576 2025-12-27,11:00:58.000,361,11143430,7765,0,1766833257,13152.14033468,32237.330079420004,53265.76211136001 2025-12-27,11:00:59.000,361,11143511,8405,0,1766833258,13152.12012575,31775.865833100004,53265.76909848001 2025-12-27,11:01:00.000,361,11143484,7925,0,1766833259,13152.17401622999,32237.22434247,53265.68525304 2025-12-27,11:01:01.000,361,11143432,7965,0,1766833260,13152.167279919995,29468.91820539,53265.74115000001 2025-12-27,11:01:02.000,361,11143486,8085,0,1766833261,13152.18075254,29468.826566699994,53265.650317440006 2025-12-27,11:01:03.000,361,11143423,8405,0,1766833262,13152.21443408999,29468.93935278,53265.71320152 2025-12-27,11:01:04.000,361,11143491,8485,0,1766833263,13152.248115639995,30853.050126539994,53265.818008320006 2025-12-27,11:01:05.000,361,11143564,7685,0,1766833264,13152.26158826,30391.614076740007,53265.82499544 2025-12-27,11:01:07.000,361,11143493,8325,0,1766833266,13152.355896599991,28546.123646220003,53265.85993104001 2025-12-27,11:01:08.000,361,11143427,8205,0,1766833267,13152.34242398,29007.580843410004,53265.915828000005 2025-12-27,11:01:09.000,361,11143360,7965,0,1766833268,13152.416523389991,26700.675510479996,53265.82499544 2025-12-27,11:01:10.000,361,11143425,8445,0,1766833269,13152.396314459991,33159.98365599,53265.85294392 2025-12-27,11:01:11.000,361,11143448,8085,0,1766833270,13152.409787079996,31314.500274599995,53265.85993104001 2025-12-27,11:01:12.000,361,11143541,8485,0,1766833271,13152.409787079996,31776.013864830005,53265.94377648 2025-12-27,11:01:13.000,361,11143478,7965,0,1766833272,13152.36263291,30391.874894549997,53265.99967344 2025-12-27,11:01:14.000,361,11143533,8445,0,1766833273,13152.36263291,26239.627162830002,53265.99268632 2025-12-27,11:01:15.000,361,11143412,7925,0,1766833274,13152.38284184,33621.659376209995,53265.915828000005 2025-12-27,11:01:16.000,361,11143415,8325,0,1766833275,13152.328951359996,29930.826546900003,53265.985699200006 2025-12-27,11:01:18.000,361,11143477,8205,0,1766833277,13152.30200612,32237.70368331,53266.01364768 2025-12-27,11:01:19.000,361,11143467,8125,0,1766833278,13152.21443408999,32699.048094419995,53265.97871208001 2025-12-27,11:01:20.000,361,11143488,7965,0,1766833279,13152.227906709995,29930.805399510005,53266.00666056001 2025-12-27,11:01:21.000,361,11143502,7805,0,1766833280,13152.17401622999,29008.11657729,53266.05557040001 2025-12-27,11:01:22.000,361,11143461,8645,0,1766833281,13152.14033468,27623.935312229994,53266.04159616 2025-12-27,11:01:23.000,361,11143483,8365,0,1766833282,13152.07970789,29007.996742079995,53265.97172496 2025-12-27,11:01:24.000,361,11143470,8005,0,1766833283,13152.066235269995,31776.345173940004,53265.985699200006 2025-12-27,11:01:25.000,361,11143573,8405,0,1766833284,13152.09991682,32699.097438330005,53266.04159616 2025-12-27,11:01:26.000,361,11143423,8525,0,1766833285,13151.99213585999,29469.510332310005,53266.04858328 2025-12-27,11:01:27.000,361,11143434,7925,0,1766833286,13152.07297157999,28085.244477689994,53265.99268632 2025-12-27,11:01:29.000,361,11143480,8165,0,1766833288,13152.03255371999,24394.235420130004,53266.04858328 2025-12-27,11:01:30.000,361,11143443,8525,0,1766833289,13152.03255371999,29007.989692949996,53266.04858328 2025-12-27,11:01:31.000,361,11143461,8445,0,1766833290,13151.97866324,24394.200174480007,53266.097493119996 2025-12-27,11:01:32.000,361,11143458,7845,0,1766833291,13151.965190619994,29469.305907539994,53265.964737840004 2025-12-27,11:01:33.000,361,11143414,8005,0,1766833292,13151.944981689994,32698.935308340006,53266.07653176001 2025-12-27,11:01:34.000,361,11143525,8565,0,1766833293,13151.89109120999,25778.33914476,53266.02762192001 2025-12-27,11:01:35.000,361,11143473,8445,0,1766833294,13151.91130013999,29469.270661889997,53266.04858328 2025-12-27,11:01:36.000,361,11143456,7925,0,1766833295,13151.89109120999,28546.539544889994,53266.07653176001 2025-12-27,11:01:37.000,361,11143553,8725,0,1766833296,13151.857409659999,29469.298858409995,53266.10448024001 2025-12-27,11:01:38.000,361,11143438,8165,0,1766833297,13151.837200729999,29930.69261343,53266.132428720004 2025-12-27,11:01:40.000,361,11143457,8605,0,1766833299,13151.870882279989,27162.25254288,53266.10448024001 2025-12-27,11:01:41.000,361,11143495,8445,0,1766833300,13151.843937039994,32698.794325740004,53266.0206348 2025-12-27,11:01:42.000,361,11143503,8485,0,1766833301,13151.837200729999,33160.181031629996,53266.034609040005 2025-12-27,11:01:43.000,361,11143482,8285,0,1766833302,13151.783310249994,27623.653347030006,53266.090506 2025-12-27,11:01:44.000,361,11143413,8525,0,1766833303,13151.823728109994,29930.474090400006,53266.153390080006 2025-12-27,11:01:45.000,361,11143504,7805,0,1766833304,13151.864145969994,23471.236436189996,53266.10448024001 2025-12-27,11:01:46.000,361,11143576,7965,0,1766833305,13151.823728109994,27162.210248100004,53266.06954464 2025-12-27,11:01:47.000,361,11143532,7845,0,1766833306,13151.823728109994,29469.164924940007,53266.153390080006 2025-12-27,11:01:48.000,361,11143501,8605,0,1766833307,13151.796782869998,25778.141769120004,53266.153390080006 2025-12-27,11:01:49.000,361,11143413,8285,0,1766833308,13151.803519179994,27162.273690269998,53266.153390080006 2025-12-27,11:01:51.000,361,11143525,8285,0,1766833310,13151.803519179994,27623.56170834,53266.05557040001 2025-12-27,11:01:52.000,361,11143513,8325,0,1766833311,13151.783310249994,27623.7167892,53266.02762192001 2025-12-27,11:01:53.000,361,11143477,8285,0,1766833312,13151.763101319993,27162.337132440007,53266.132428720004 2025-12-27,11:01:54.000,361,11143415,8285,0,1766833313,13151.763101319993,25778.219309549997,53266.16736432 2025-12-27,11:01:55.000,361,11143483,8365,0,1766833314,13151.756365009998,24855.467045159996,53266.202299920005 2025-12-27,11:01:56.000,361,11143468,7845,0,1766833315,13151.742892389993,32698.914160950007,53266.16736432 2025-12-27,11:01:57.000,361,11143557,8685,0,1766833316,13151.715947149998,28546.602987060003,53266.153390080006 2025-12-27,11:01:58.000,361,11143472,7885,0,1766833317,13151.702474529993,30853.515369119996,53266.20928704 2025-12-27,11:01:59.000,361,11143462,8125,0,1766833318,13151.756365009998,34083.271654259996,53266.18133856 2025-12-27,11:02:00.000,361,11143257,8605,0,1766833319,13151.790046559989,30392.206203659996,53266.23723552 2025-12-27,11:02:02.000,361,11143469,8485,0,1766833321,13151.803519179994,32237.70368331,53266.23723552 2025-12-27,11:02:03.000,361,11143453,8285,0,1766833322,13151.816991799999,29008.10247903,53266.202299920005 2025-12-27,11:02:04.000,361,11143478,8045,0,1766833323,13151.823728109994,25778.50832388,53266.2302484 2025-12-27,11:02:05.000,361,11143505,8365,0,1766833324,13151.783310249994,23932.99674597,53266.20928704 2025-12-27,11:02:06.000,361,11143472,8005,0,1766833325,13151.816991799999,27624.01990179,53266.27915824 2025-12-27,11:02:07.000,361,11143434,8165,0,1766833326,13151.776573939998,29469.510332310005,53266.300119600004 2025-12-27,11:02:08.000,361,11143252,8085,0,1766833327,13151.823728109994,32237.633192010006,53266.30710672 2025-12-27,11:02:09.000,361,11143382,8485,0,1766833328,13151.790046559989,29469.41869362,53266.23723552 2025-12-27,11:02:10.000,361,11143509,8485,0,1766833329,13151.783310249994,30853.550614770007,53266.27217112001 2025-12-27,11:02:11.000,361,11143404,7885,0,1766833330,13151.742892389993,34083.109524269996,53266.28614536 2025-12-27,11:02:13.000,361,11143469,8325,0,1766833332,13151.783310249994,29930.826546900003,53266.30710672 2025-12-27,11:02:14.000,361,11143397,8485,0,1766833333,13151.736156079998,30392.16390888,53266.369990800005 2025-12-27,11:02:15.000,361,11143441,8485,0,1766833334,13151.729419769988,32699.00579964,53266.34204232001 2025-12-27,11:02:16.000,361,11143439,8445,0,1766833335,13151.756365009998,31314.880927620005,53266.28614536 2025-12-27,11:02:17.000,361,11143330,8005,0,1766833336,13151.702474529993,25316.86784931,53266.369990800005 2025-12-27,11:02:18.000,361,11143442,7965,0,1766833337,13151.742892389993,33621.67347446999,53266.38396504 2025-12-27,11:02:19.000,361,11143573,8565,0,1766833338,13151.668792979988,30853.31094435,53266.4049264 2025-12-27,11:02:20.000,361,11143415,8325,0,1766833339,13151.662056669993,30391.945385850006,53266.39095216001 2025-12-27,11:02:21.000,361,11143526,7645,0,1766833340,13151.695738219998,31314.704699370006,53266.418900640005 2025-12-27,11:02:22.000,361,11143390,8085,0,1766833341,13151.628375120003,30853.261600440004,53266.46082336001 2025-12-27,11:02:24.000,361,11143427,8325,0,1766833343,13151.601429879993,34082.91919776,53266.45383624 2025-12-27,11:02:25.000,361,11143507,8125,0,1766833344,13151.587957260002,29469.059187990002,53266.43986200001 2025-12-27,11:02:26.000,361,11143433,8445,0,1766833345,13151.587957260002,27162.217297230003,53266.44684912 2025-12-27,11:02:27.000,361,11143471,8205,0,1766833346,13151.587957260002,25778.092425209994,53266.45383624 2025-12-27,11:02:28.000,361,11143573,8405,0,1766833347,13151.547539400002,30391.719813689997,53266.50973320001 2025-12-27,11:02:29.000,361,11143431,8445,0,1766833348,13151.507121540002,23932.461012090003,53266.5446688 2025-12-27,11:02:30.000,361,11143456,7805,0,1766833349,13151.527330470002,32698.477114890004,53266.4747976 2025-12-27,11:02:31.000,361,11143579,8445,0,1766833350,13151.534066779997,26239.31700111,53266.50274608 2025-12-27,11:02:32.000,361,11143482,7845,0,1766833351,13151.554275709997,30391.614076740007,53266.4747976 2025-12-27,11:02:33.000,361,11143483,8445,0,1766833352,13151.554275709997,32237.139752910007,53266.467810480004 2025-12-27,11:02:35.000,361,11143422,7845,0,1766833354,13151.527330470002,29468.875910610004,53266.53069456001 2025-12-27,11:02:36.000,361,11143521,8405,0,1766833355,13151.480176299992,27623.463020519994,53266.57960440001 2025-12-27,11:02:37.000,361,11143485,8485,0,1766833356,13151.493648919997,28084.86382467,53266.51672032 2025-12-27,11:02:38.000,361,11143498,7965,0,1766833357,13151.459967369992,31314.500274599995,53266.51672032 2025-12-27,11:02:39.000,361,11143483,8605,0,1766833358,13151.466703680002,29468.897058000002,53266.600565759996 2025-12-27,11:02:40.000,361,11143502,7885,0,1766833359,13151.486912610002,25777.937344349994,53266.55165592 2025-12-27,11:02:41.000,361,11143424,8125,0,1766833360,13151.459967369992,27162.062216370003,53266.488771840006 2025-12-27,11:02:42.000,361,11143437,8325,0,1766833361,13151.459967369992,27162.005823329993,53266.50274608 2025-12-27,11:02:43.000,361,11143415,8445,0,1766833362,13151.459967369992,25316.585884109998,53266.50274608 2025-12-27,11:02:44.000,361,11143507,8285,0,1766833363,13151.466703680002,30852.951438720003,53266.4747976 2025-12-27,11:02:46.000,361,11143564,8165,0,1766833365,13151.500385229992,29468.784271919998,53266.48178472001 2025-12-27,11:02:47.000,361,11143525,8405,0,1766833366,13151.486912610002,27623.272694009996,53266.5446688 2025-12-27,11:02:48.000,361,11143583,8405,0,1766833367,13151.480176299992,29468.791321049997,53266.59357864 2025-12-27,11:02:49.000,361,11143364,8045,0,1766833368,13151.520594159992,32236.857787710003,53266.57960440001 2025-12-27,11:02:50.000,361,11143508,7925,0,1766833369,13151.614902499998,26238.964544610004,53266.62851424001 2025-12-27,11:02:51.000,361,11143428,8205,0,1766833370,13151.641847739993,32236.801394669994,53266.62152712 2025-12-27,11:02:52.000,361,11143470,8125,0,1766833371,13151.635111429998,29468.664436709994,53266.62851424001 2025-12-27,11:02:53.000,361,11143490,8125,0,1766833372,13151.709210839988,34543.657383690006,53266.64947560001 2025-12-27,11:02:54.000,361,11143457,8565,0,1766833373,13151.709210839988,30391.303915020006,53266.5446688 2025-12-27,11:02:55.000,361,11143540,7484,0,1766833374,13151.675529289998,29468.467061069998,53266.66344984 2025-12-27,11:02:57.000,361,11143467,8365,0,1766833376,13151.689001909988,30391.247521979996,53266.586591520005 2025-12-27,11:02:58.000,361,11143527,8485,0,1766833377,13151.689001909988,29007.101502570004,53266.62152712 2025-12-27,11:02:59.000,361,11143395,8125,0,1766833378,13151.695738219998,29468.495257589995,53266.69838544001 2025-12-27,11:03:00.000,361,11143530,7965,0,1766833379,13151.614902499998,27623.05417098,53266.73332104 2025-12-27,11:03:01.000,361,11143521,8365,0,1766833380,13151.587957260002,32698.131707520006,53266.6844112 2025-12-27,11:03:02.000,361,11143398,7845,0,1766833381,13151.554275709997,28545.84168102,53266.73332104 2025-12-27,11:03:03.000,361,11143436,8125,0,1766833382,13151.507121540002,24393.403622790007,53266.79620512001 2025-12-27,11:03:04.000,361,11143499,8445,0,1766833383,13151.527330470002,30391.310964150005,53266.74030816 2025-12-27,11:03:05.000,361,11143454,7845,0,1766833384,13151.446494750002,27623.06826924,53266.72633392001 2025-12-27,11:03:06.000,361,11143445,8485,0,1766833385,13151.419549509992,31314.098474190003,53266.8590892 2025-12-27,11:03:08.000,361,11143265,8085,0,1766833387,13151.345450100001,33159.53251167,53266.803192240004 2025-12-27,11:03:09.000,361,11143287,8445,0,1766833388,13151.331977479997,26700.252562680005,53266.83114072 2025-12-27,11:03:10.000,361,11143260,8005,0,1766833389,13151.291559619996,33620.735940180006,53266.768256639996 2025-12-27,11:03:11.000,361,11143399,8285,0,1766833390,13151.278086999992,28545.66545277,53266.90101192 2025-12-27,11:03:12.000,361,11143369,8365,0,1766833391,13151.244405450001,27622.849746210006,53266.81716648001 2025-12-27,11:03:13.000,361,11143436,8005,0,1766833392,13151.244405450001,25777.324070040006,53266.824153600006 2025-12-27,11:03:14.000,361,11143249,8525,0,1766833393,13151.271350689996,36850.167965340006,53266.81017936 2025-12-27,11:03:15.000,361,11143532,7885,0,1766833394,13151.244405450001,29006.847733889997,53266.74030816 2025-12-27,11:03:16.000,361,11143508,8245,0,1766833395,13151.284823310001,31774.921249680003,53266.789218 2025-12-27,11:03:17.000,361,11143496,8045,0,1766833396,13151.311768549996,31313.48519988,53266.789218 2025-12-27,11:03:19.000,361,11143335,8445,0,1766833398,13151.345450100001,35004.41671701,53266.76126952 2025-12-27,11:03:20.000,361,11143443,8205,0,1766833399,13151.311768549996,25315.74703764,53266.81017936 2025-12-27,11:03:21.000,361,11143507,8445,0,1766833400,13151.210723899996,30852.04210095,53266.81716648001 2025-12-27,11:03:22.000,361,11143499,8445,0,1766833401,13151.210723899996,31313.358315539997,53266.83114072 2025-12-27,11:03:23.000,361,11143546,7925,0,1766833402,13151.18377866,30851.943413130008,53266.69838544001 2025-12-27,11:03:24.000,361,11143508,7725,0,1766833403,13151.109679249996,29929.28278743,53266.71235968 2025-12-27,11:03:25.000,361,11143437,8605,0,1766833404,13151.069261389996,34081.46002785,53266.789218 2025-12-27,11:03:26.000,361,11143398,7965,0,1766833405,13151.04231615,31774.681579259995,53266.83812784 2025-12-27,11:03:27.000,361,11143494,8085,0,1766833406,13151.01537090999,27622.26466842,53266.81716648001 2025-12-27,11:03:28.000,361,11143438,7845,0,1766833407,13150.968216739995,32236.068285150002,53266.789218 2025-12-27,11:03:30.000,361,11143458,8005,0,1766833409,13150.826754229995,29467.776246330002,53266.803192240004 2025-12-27,11:03:31.000,361,11143409,8645,0,1766833410,13150.83349053999,31313.196185549998,53266.789218 2025-12-27,11:03:32.000,361,11143490,7765,0,1766833411,13150.745918509994,30851.844725310002,53266.76126952 2025-12-27,11:03:33.000,361,11143395,8405,0,1766833412,13150.705500649994,31774.63223535,53266.64248848 2025-12-27,11:03:34.000,361,11143356,7965,0,1766833413,13150.651610169989,28545.02398194,53266.705372560005 2025-12-27,11:03:35.000,361,11143448,8005,0,1766833414,13150.577510759998,29929.177050479993,53266.7193468 2025-12-27,11:03:36.000,361,11143538,8085,0,1766833415,13150.530356589989,28545.0380802,53266.73332104 2025-12-27,11:03:37.000,361,11143498,7925,0,1766833416,13150.469729799988,27622.26466842,53266.69838544001 2025-12-27,11:03:38.000,361,11143490,8085,0,1766833417,13150.409103010003,32697.23646801,53266.635501360004 2025-12-27,11:03:39.000,361,11143516,7885,0,1766833418,13150.388894080003,29006.35429479,53266.71235968 2025-12-27,11:03:41.000,361,11143499,8245,0,1766833420,13150.335003599997,27160.786323840002,53266.78223088 2025-12-27,11:03:42.000,361,11143521,8485,0,1766833421,13150.301322049992,24853.958531340002,53266.71235968 2025-12-27,11:03:43.000,361,11143460,8005,0,1766833422,13150.254167879997,30851.68964445,53266.74729528001 2025-12-27,11:03:44.000,361,11143510,8165,0,1766833423,13150.207013710002,26699.378470559997,53266.586591520005 2025-12-27,11:03:45.000,361,11143466,8125,0,1766833424,13150.146386920002,31313.02700643,53266.52370744 2025-12-27,11:03:46.000,361,11143492,8005,0,1766833425,13150.119441679992,26699.34322491,53266.66344984 2025-12-27,11:03:47.000,361,11143428,7965,0,1766833426,13150.099232749992,29467.536575909995,53266.64248848 2025-12-27,11:03:48.000,361,11143422,8165,0,1766833427,13150.072287509996,30851.640300540006,53266.586591520005 2025-12-27,11:03:49.000,361,11143579,8645,0,1766833428,13149.991451789996,31774.364368409995,53266.55165592 2025-12-27,11:03:50.000,361,11143363,8525,0,1766833429,13150.011660719996,35003.89508139,53266.59357864 2025-12-27,11:03:52.000,361,11143523,8085,0,1766833431,13149.957770239991,31312.914220349994,53266.62851424001 2025-12-27,11:03:53.000,361,11143503,8405,0,1766833432,13149.870198209996,30390.204250740004,53266.55864304001 2025-12-27,11:03:54.000,361,11143478,7965,0,1766833433,13149.80283511,29928.810495719998,53266.51672032 2025-12-27,11:03:55.000,361,11143495,8445,0,1766833434,13149.769153559995,26237.864880330002,53266.59357864 2025-12-27,11:03:56.000,361,11143350,8205,0,1766833435,13149.728735699995,31312.984711650002,53266.43986200001 2025-12-27,11:03:57.000,361,11143462,8205,0,1766833436,13149.71526307999,30390.161955960008,53266.4747976 2025-12-27,11:03:58.000,361,11143459,8405,0,1766833437,13149.67484521999,29467.48018287,53266.43986200001 2025-12-27,11:03:59.000,361,11143495,8485,0,1766833438,13149.61421842999,30851.53456359,53266.418900640005 2025-12-27,11:04:00.000,361,11143245,8285,0,1766833439,13149.546855329994,31312.773237750007,53266.467810480004 2025-12-27,11:04:01.000,361,11143468,7925,0,1766833440,13149.587273189994,28083.320065199994,53266.45383624 2025-12-27,11:04:03.000,361,11143451,8285,0,1766833442,13149.546855329994,26699.068308839996,53266.34902944 2025-12-27,11:04:04.000,361,11143486,8045,0,1766833443,13149.519910089999,26699.103554490008,53266.35601656 2025-12-27,11:04:05.000,361,11143479,8445,0,1766833444,13149.49296484999,26237.695701210003,53266.35601656 2025-12-27,11:04:06.000,361,11143448,8125,0,1766833445,13149.499701159999,31312.67454993,53266.35601656 2025-12-27,11:04:07.000,361,11143573,8365,0,1766833446,13149.425601749994,31773.97666626,53266.42588776 2025-12-27,11:04:08.000,361,11143427,8125,0,1766833447,13149.459283299999,32696.74302891,53266.30710672 2025-12-27,11:04:09.000,361,11143560,7725,0,1766833448,13149.398656509999,29005.86790482,53266.34204232001 2025-12-27,11:04:10.000,361,11143477,8485,0,1766833449,13149.371711269989,31312.611107760007,53266.30710672 2025-12-27,11:04:11.000,361,11143373,8445,0,1766833450,13149.331293409989,27621.693688889995,53266.30710672 2025-12-27,11:04:12.000,361,11143441,8405,0,1766833451,13149.317820789998,30851.118664919995,53266.202299920005 2025-12-27,11:04:14.000,361,11143453,8325,0,1766833453,13149.270666619988,35464.73900427,53266.251209760005 2025-12-27,11:04:15.000,361,11143411,8365,0,1766833454,13149.236985069998,27621.4610676,53266.18133856 2025-12-27,11:04:16.000,361,11143461,8325,0,1766833455,13149.196567209998,33619.297917660006,53266.17435144001 2025-12-27,11:04:17.000,361,11143426,7965,0,1766833456,13149.196567209998,29466.895105079995,53266.28614536 2025-12-27,11:04:18.000,361,11143511,8405,0,1766833457,13149.183094589993,32235.003866519997,53266.19531280001 2025-12-27,11:04:19.000,361,11143496,7484,0,1766833458,13149.122467799993,31773.624209760004,53266.21627416 2025-12-27,11:04:20.000,361,11143483,8925,0,1766833459,13149.102258869993,25775.94948969,53266.1603772 2025-12-27,11:04:21.000,361,11143349,8405,0,1766833460,13149.061841009992,31773.603062370006,53266.10448024001 2025-12-27,11:04:22.000,361,11143483,8445,0,1766833461,13149.055104699997,32234.912227830006,53266.20928704 2025-12-27,11:04:23.000,361,11143545,8645,0,1766833462,13149.001214219992,30389.527534260007,53266.18133856 2025-12-27,11:04:25.000,361,11143470,7845,0,1766833464,13148.866488020001,27621.334183259998,53266.1603772 2025-12-27,11:04:26.000,361,11143463,8565,0,1766833465,13148.812597539996,33157.76318004,53266.05557040001 2025-12-27,11:04:27.000,361,11143473,8445,0,1766833466,13148.751970749996,26698.666508430004,53266.06954464 2025-12-27,11:04:28.000,361,11143381,8045,0,1766833467,13148.711552889996,30389.583927300002,53266.05557040001 2025-12-27,11:04:29.000,361,11143394,8085,0,1766833468,13148.691343959996,30851.019977100004,53266.034609040005 2025-12-27,11:04:30.000,361,11143394,8205,0,1766833469,13148.610508239995,30850.963584059995,53266.00666056001 2025-12-27,11:04:31.000,361,11143520,7885,0,1766833470,13148.62398086,29467.00084203,53265.985699200006 2025-12-27,11:04:32.000,361,11143494,7805,0,1766833471,13148.63745347999,29005.54364484,53265.92980224001 2025-12-27,11:04:33.000,361,11143461,8685,0,1766833472,13148.590299309995,26698.758147119996,53265.99967344 2025-12-27,11:04:34.000,361,11143507,8485,0,1766833473,13148.43536417999,30851.06932101,53265.97172496 2025-12-27,11:04:36.000,361,11143454,7845,0,1766833475,13148.36126477,32696.475161969996,53265.89486664 2025-12-27,11:04:37.000,361,11143502,7965,0,1766833476,13148.307374289994,30851.04817362,53265.90884088001 2025-12-27,11:04:38.000,361,11143484,8005,0,1766833477,13148.307374289994,24853.35230616,53265.90185376 2025-12-27,11:04:39.000,361,11143521,8485,0,1766833478,13148.27369273999,33157.75613091,53265.88787952001 2025-12-27,11:04:40.000,361,11143546,7885,0,1766833479,13148.206329639994,29466.888055949996,53265.7760856 2025-12-27,11:04:41.000,361,11143415,8485,0,1766833480,13148.145702849994,30850.90014189,53265.76909848001 2025-12-27,11:04:42.000,361,11143450,8085,0,1766833481,13148.112021299989,30389.513435999994,53265.78307272 2025-12-27,11:04:43.000,361,11143559,8405,0,1766833482,13148.098548679998,38232.608095289994,53265.76909848001 2025-12-27,11:04:44.000,361,11143408,8165,0,1766833483,13148.071603439988,27621.249593700006,53265.69224016001 2025-12-27,11:04:45.000,361,11143487,8365,0,1766833484,13148.010976649988,29928.070337070007,53265.69224016001 2025-12-27,11:04:47.000,361,11143422,7845,0,1766833486,13147.990767720003,24853.070340959996,53265.67127880001 2025-12-27,11:04:48.000,361,11143484,8045,0,1766833487,13147.930140930002,28543.882022880003,53265.73416288 2025-12-27,11:04:49.000,361,11143425,8485,0,1766833488,13147.882986759992,32234.792392620002,53265.68525304 2025-12-27,11:04:50.000,361,11143637,8285,0,1766833489,13147.882986759992,30389.400649920004,53265.58743336 2025-12-27,11:04:51.000,361,11143450,8005,0,1766833490,13147.795414729997,31773.483227160003,53265.62236896001 2025-12-27,11:04:52.000,361,11143552,8245,0,1766833491,13147.775205799997,28082.60105394,53265.51057504 2025-12-27,11:04:53.000,361,11143408,8005,0,1766833492,13147.734787939997,26698.490280180005,53265.54551064 2025-12-27,11:04:54.000,361,11143508,7805,0,1766833493,13147.674161149997,32696.143852859997,53265.52454928001 2025-12-27,11:04:55.000,361,11143554,7965,0,1766833494,13147.660688529992,28543.825629839994,53265.52454928001 2025-12-27,11:04:56.000,361,11143493,8445,0,1766833495,13147.660688529992,33618.74808552,53265.44769096 2025-12-27,11:04:58.000,361,11143491,8485,0,1766833497,13147.586589120001,26698.39864149,53265.54551064 2025-12-27,11:04:59.000,361,11143408,7925,0,1766833498,13147.512489709996,23930.233487010002,53265.44070384 2025-12-27,11:05:00.000,361,11143495,8365,0,1766833499,13147.492280779996,31312.167012570004,53265.39878112 2025-12-27,11:05:01.000,361,11143419,8325,0,1766833500,13147.44512661,34080.34626531,53265.41974248 2025-12-27,11:05:02.000,361,11143502,8165,0,1766833501,13147.36429089,27159.982723020003,53265.38480688001 2025-12-27,11:05:03.000,361,11143421,8685,0,1766833502,13147.290191479995,26237.279802539997,53265.44070384 2025-12-27,11:05:04.000,361,11143456,7805,0,1766833503,13147.18241052,31773.68765193,53265.3219228 2025-12-27,11:05:05.000,361,11143501,8645,0,1766833504,13147.18241052,29928.204270539994,53265.25903872001 2025-12-27,11:05:06.000,361,11143534,7965,0,1766833505,13147.07462955999,29466.881006819996,53265.23109024 2025-12-27,11:05:07.000,361,11143475,8405,0,1766833506,13147.020739079999,27621.376478039994,53265.26602584001 2025-12-27,11:05:09.000,361,11143432,7885,0,1766833508,13146.987057529994,26698.69470495,53265.1821804 2025-12-27,11:05:10.000,361,11143505,8525,0,1766833509,13146.953375979989,27621.4610676,53265.10532208 2025-12-27,11:05:11.000,361,11143466,7885,0,1766833510,13146.980321219999,26698.638311910006,53265.16820616001 2025-12-27,11:05:12.000,361,11143582,8005,0,1766833511,13146.946639669994,27621.538608029994,53265.17519328 2025-12-27,11:05:13.000,361,11143529,8125,0,1766833512,13146.946639669994,27160.137803880003,53265.13327056 2025-12-27,11:05:14.000,361,11143465,8405,0,1766833513,13146.906221809993,26237.322097320008,53265.07038648001 2025-12-27,11:05:15.000,361,11143448,8005,0,1766833514,13146.919694429998,29005.55069397,53265.00051528001 2025-12-27,11:05:16.000,361,11143476,7965,0,1766833515,13146.946639669994,28544.100545909998,53265.042438 2025-12-27,11:05:17.000,361,11143546,8005,0,1766833516,13146.946639669994,32235.053210430007,53265.028463760005 2025-12-27,11:05:18.000,361,11143474,8085,0,1766833517,13146.939903359998,31312.258651259996,53265.01448952 2025-12-27,11:05:20.000,361,11143525,8285,0,1766833519,13147.007266459994,29928.176074019997,53264.958592560004 2025-12-27,11:05:21.000,361,11143479,8365,0,1766833520,13147.047684319994,28544.030054610004,53265.028463760005 2025-12-27,11:05:22.000,361,11143506,8125,0,1766833521,13147.088102179994,29928.14082837,53264.98654104 2025-12-27,11:05:23.000,361,11143495,8445,0,1766833522,13147.07462955999,29005.473153540006,53264.91666984 2025-12-27,11:05:24.000,361,11143408,7845,0,1766833523,13147.108311109994,26237.188163850005,53264.94461832 2025-12-27,11:05:25.000,361,11143479,8325,0,1766833524,13147.09483848999,29005.409711369997,53264.93064408001 2025-12-27,11:05:26.000,361,11143469,8405,0,1766833525,13147.081365869999,30850.836699720006,53264.91666984 2025-12-27,11:05:27.000,361,11143551,8325,0,1766833526,13147.14199266,31312.244552999997,53264.91666984 2025-12-27,11:05:28.000,361,11143527,8205,0,1766833527,13147.101574799999,29466.8528103,53265.0075024 2025-12-27,11:05:29.000,361,11143591,8285,0,1766833528,13147.081365869999,25314.668520749998,53264.96557968 2025-12-27,11:05:31.000,361,11143474,7805,0,1766833530,13147.14199266,28544.276774159996,53264.97256680001 2025-12-27,11:05:32.000,361,11143458,8005,0,1766833531,13147.12178373,28082.94646131,53264.9376312 2025-12-27,11:05:33.000,361,11143641,8525,0,1766833532,13147.09483848999,33158.002850460005,53264.92365696001 2025-12-27,11:05:34.000,361,11143536,8005,0,1766833533,13147.040948009999,30389.90818728,53264.98654104 2025-12-27,11:05:35.000,361,11143473,7565,0,1766833534,13147.027475389994,31774.033059299996,53264.94461832 2025-12-27,11:05:36.000,361,11143455,8125,0,1766833535,13147.007266459994,31774.075354080007,53264.94461832 2025-12-27,11:05:37.000,361,11143511,8485,0,1766833536,13146.966848599994,31312.716844709998,53264.958592560004 2025-12-27,11:05:38.000,361,11143497,8405,0,1766833537,13146.946639669994,30390.119661179997,53265.03545088 2025-12-27,11:05:39.000,361,11143475,8485,0,1766833538,13146.899485499998,29006.044133069998,53265.03545088 2025-12-27,11:05:40.000,361,11143423,8325,0,1766833539,13146.892749189989,34081.072325700006,53264.98654104 2025-12-27,11:05:42.000,361,11143400,7885,0,1766833541,13146.852331329988,29928.965576579998,53265.02147664001 2025-12-27,11:05:43.000,361,11143456,7965,0,1766833542,13146.784968229993,35004.014916600005,53265.04942512001 2025-12-27,11:05:44.000,361,11143592,8085,0,1766833543,13146.798440849998,27160.906159050006,53264.979553920006 2025-12-27,11:05:45.000,361,11143460,7805,0,1766833544,13146.778231919998,32235.842712989994,53265.00051528001 2025-12-27,11:05:46.000,361,11143487,8605,0,1766833545,13146.791704539988,31313.139792510003,53265.028463760005 2025-12-27,11:05:47.000,361,11143481,8725,0,1766833546,13146.818649779998,27622.314012329996,53265.05641224 2025-12-27,11:05:48.000,361,11143594,7805,0,1766833547,13146.818649779998,28545.059227589998,53265.0075024 2025-12-27,11:05:49.000,361,11143488,7965,0,1766833548,13146.892749189989,26699.66043576,53265.028463760005 2025-12-27,11:05:50.000,361,11143434,8005,0,1766833549,13146.919694429998,29467.924278060003,53264.96557968 2025-12-27,11:05:51.000,361,11143532,8285,0,1766833550,13146.980321219999,29929.219345260004,53264.96557968 2025-12-27,11:05:53.000,361,11143455,8125,0,1766833552,13147.020739079999,32236.307955569995,53265.0075024 2025-12-27,11:05:54.000,361,11143470,7965,0,1766833553,13147.03421169999,32697.624170159994,53265.00051528001 2025-12-27,11:05:55.000,361,11143540,8245,0,1766833554,13147.12178373,29006.685603899998,53264.99352816 2025-12-27,11:05:56.000,361,11143422,7925,0,1766833555,13147.14199266,28084.05317472,53264.99352816 2025-12-27,11:05:57.000,361,11143461,8285,0,1766833556,13147.168937899994,25315.873921980005,53265.00051528001 2025-12-27,11:05:58.000,361,11143548,8165,0,1766833557,13147.209355759995,28545.475126260004,53264.99352816 2025-12-27,11:05:59.000,361,11143439,8485,0,1766833558,13147.27671885999,34082.01690911999,53265.077373600005 2025-12-27,11:06:00.000,361,11143380,7805,0,1766833559,13147.269982549995,29929.663440450007,53265.04942512001 2025-12-27,11:06:01.000,361,11143535,8445,0,1766833560,13147.33734564999,30391.02899895,53265.00051528001 2025-12-27,11:06:02.000,361,11143485,8285,0,1766833561,13147.34408196,27622.877942730003,53265.077373600005 2025-12-27,11:06:04.000,361,11143436,7805,0,1766833563,13147.36429089,29929.959503909995,53265.077373600005 2025-12-27,11:06:05.000,361,11143432,8085,0,1766833564,13147.33734564999,32698.152854910004,53265.08436072 2025-12-27,11:06:06.000,361,11143492,8245,0,1766833565,13147.350818269995,26238.99274113,53265.07038648001 2025-12-27,11:06:07.000,361,11143421,8485,0,1766833566,13147.36429089,32698.20219882,53265.13327056 2025-12-27,11:06:08.000,361,11143517,8565,0,1766833567,13147.35755457999,26700.47108571,53265.196154640005 2025-12-27,11:06:09.000,361,11143391,8605,0,1766833568,13147.36429089,30852.887996549995,53265.11929632001 2025-12-27,11:06:10.000,361,11143479,8445,0,1766833569,13147.36429089,27623.272694009996,53265.13327056 2025-12-27,11:06:11.000,361,11143487,8325,0,1766833570,13147.36429089,25316.458999769995,53265.22410312 2025-12-27,11:06:12.000,361,11143366,8045,0,1766833571,13147.350818269995,27623.357283570003,53265.20314176 2025-12-27,11:06:13.000,361,11143478,7965,0,1766833572,13147.310400409995,29468.833615829994,53265.28698720001 2025-12-27,11:06:15.000,361,11143503,8445,0,1766833574,13147.35755457999,29468.953451039997,53265.34288416 2025-12-27,11:06:16.000,361,11143430,8165,0,1766833575,13147.38449982,31775.731899630002,53265.18916752001 2025-12-27,11:06:17.000,361,11143477,8405,0,1766833576,13147.37776350999,26239.30995198,53265.27301296 2025-12-27,11:06:18.000,361,11143526,8125,0,1766833577,13147.40470875,31314.479127209997,53265.26602584001 2025-12-27,11:06:19.000,361,11143484,8085,0,1766833578,13147.40470875,27623.434823999996,53265.293974320004 2025-12-27,11:06:20.000,361,11143614,8005,0,1766833579,13147.472071849996,25316.663424540006,53265.38480688001 2025-12-27,11:06:21.000,361,11143414,7965,0,1766833580,13147.472071849996,30853.014880889998,53265.34288416 2025-12-27,11:06:22.000,361,11143496,7965,0,1766833581,13147.499017089991,30391.642273260004,53265.3219228 2025-12-27,11:06:23.000,361,11143531,8805,0,1766833582,13147.54617126,24855.24852213,53265.37781976 2025-12-27,11:06:24.000,361,11143496,8325,0,1766833583,13147.539434949991,26239.34519763,53265.40576824001 2025-12-27,11:06:26.000,361,11143588,7085,0,1766833585,13147.606798050001,29930.354255190003,53265.48961368 2025-12-27,11:06:27.000,361,11143420,7885,0,1766833586,13147.694370079997,30391.825550640002,53265.44070384 2025-12-27,11:06:28.000,361,11143582,8165,0,1766833587,13147.606798050001,24393.995749709997,53265.41974248 2025-12-27,11:06:29.000,361,11143553,8605,0,1766833588,13147.680897459992,27162.287788529997,53265.47563944001 2025-12-27,11:06:30.000,361,11143426,8005,0,1766833589,13147.748260560002,27623.773182239995,53265.50358792001 2025-12-27,11:06:31.000,361,11143519,8485,0,1766833590,13147.741524249992,29007.77821905,53265.461665200004 2025-12-27,11:06:32.000,361,11143527,8205,0,1766833591,13147.728051630002,30853.360288259995,53265.43371672001 2025-12-27,11:06:33.000,361,11143573,7645,0,1766833592,13147.775205799997,31314.732895890003,53265.461665200004 2025-12-27,11:06:34.000,361,11143442,7885,0,1766833593,13147.768469490002,26239.732899780007,53265.4966008 2025-12-27,11:06:35.000,361,11143448,7925,0,1766833594,13147.802151039992,29930.664416910004,53265.58743336 2025-12-27,11:06:37.000,361,11143547,8525,0,1766833596,13147.822359969992,26239.754047170005,53265.461665200004 2025-12-27,11:06:38.000,361,11143542,7885,0,1766833597,13147.849305210002,25778.430783450007,53265.58743336 2025-12-27,11:06:39.000,361,11143523,8485,0,1766833598,13147.889723070002,31776.331075680006,53265.650317440006 2025-12-27,11:06:40.000,361,11143431,7325,0,1766833599,13147.909932000002,28085.434804200006,53265.68525304 2025-12-27,11:06:41.000,361,11143448,7205,0,1766833600,13147.990767720003,29008.165921199994,53265.68525304 2025-12-27,11:06:42.000,361,11143460,8005,0,1766833601,13148.024449269993,28546.8003627,53265.65730456 2025-12-27,11:06:43.000,361,11143548,7965,0,1766833602,13148.044658199993,26240.12060193,53265.79005984001 2025-12-27,11:06:44.000,361,11143547,8485,0,1766833603,13148.118757609998,28085.66742549,53265.75512424 2025-12-27,11:06:45.000,361,11143522,7645,0,1766833604,13148.206329639994,23010.498250260003,53265.748137120005 2025-12-27,11:06:46.000,361,11143572,7805,0,1766833605,13148.27369273999,30392.65734798,53265.7760856 2025-12-27,11:06:48.000,361,11143463,8085,0,1766833607,13148.368001079994,27163.020898050003,53265.78307272 2025-12-27,11:06:49.000,361,11143536,7765,0,1766833608,13148.43536417999,31315.508300190006,53265.7760856 2025-12-27,11:06:50.000,361,11143453,8405,0,1766833609,13148.43536417999,29931.390477299996,53265.76211136001 2025-12-27,11:06:51.000,361,11143571,8325,0,1766833610,13148.469045729995,26701.75402737,53265.92980224001 2025-12-27,11:06:52.000,361,11143578,7885,0,1766833611,13148.57682668999,25779.14979471,53265.87390528 2025-12-27,11:06:53.000,361,11143456,7805,0,1766833612,13148.583563,29008.856735940004,53265.97871208001 2025-12-27,11:06:54.000,361,11143518,7085,0,1766833613,13148.65766240999,28547.470030049997,53266.02762192001 2025-12-27,11:06:55.000,361,11143543,8485,0,1766833614,13148.66439872,25779.241433400006,53266.05557040001 2025-12-27,11:06:56.000,361,11143452,7885,0,1766833615,13148.691343959996,32699.992677839997,53266.00666056001 2025-12-27,11:06:57.000,361,11143558,7965,0,1766833616,13148.72502551,32699.999726969996,53266.132428720004 2025-12-27,11:06:59.000,361,11143530,7885,0,1766833618,13148.832806469996,29470.292785740006,53266.16736432 2025-12-27,11:07:00.000,361,11143347,7605,0,1766833619,13148.853015399996,30854.396510370003,53266.369990800005 2025-12-27,11:07:01.000,361,11143378,7965,0,1766833620,13148.873224329996,29931.778179450004,53266.369990800005 2025-12-27,11:07:02.000,361,11143392,7165,0,1766833621,13148.933851119997,26702.007796050006,53266.34204232001 2025-12-27,11:07:03.000,361,11143452,8085,0,1766833622,13148.947323740002,26701.951403009996,53266.300119600004 2025-12-27,11:07:04.000,361,11143443,8645,0,1766833623,13148.974268979997,29008.786244639996,53266.467810480004 2025-12-27,11:07:05.000,361,11143514,8085,0,1766833624,13149.061841009992,28547.477079179997,53266.49575896 2025-12-27,11:07:06.000,361,11143440,7925,0,1766833625,13149.061841009992,27163.331059770004,53266.42588776 2025-12-27,11:07:07.000,361,11143612,7925,0,1766833626,13149.088786250002,28547.42068614,53266.5446688 2025-12-27,11:07:08.000,361,11143420,8045,0,1766833627,13149.122467799993,34084.068205949996,53266.69838544001 2025-12-27,11:07:10.000,361,11143540,6965,0,1766833629,13149.189830900003,29008.856735940004,53266.6844112 2025-12-27,11:07:11.000,361,11143455,8445,0,1766833630,13149.223512449993,27624.760060440007,53266.7193468 2025-12-27,11:07:12.000,361,11143493,8485,0,1766833631,13149.243721379993,27163.450894980007,53266.77524376001 2025-12-27,11:07:13.000,361,11143519,8325,0,1766833632,13149.311084479988,29470.405571819996,53266.803192240004 2025-12-27,11:07:14.000,361,11143585,8245,0,1766833633,13149.331293409989,27624.858748259998,53266.71235968 2025-12-27,11:07:15.000,361,11143497,8285,0,1766833634,13149.331293409989,26702.169926040006,53266.81716648001 2025-12-27,11:07:16.000,361,11143402,7965,0,1766833635,13149.398656509999,30393.228327510005,53266.83114072 2025-12-27,11:07:17.000,361,11143508,8005,0,1766833636,13149.486228539994,27163.620074100007,53266.88703768 2025-12-27,11:07:18.000,361,11143446,8285,0,1766833637,13149.425601749994,28086.47102631,53266.91498616001 2025-12-27,11:07:19.000,361,11143385,8445,0,1766833638,13149.432338059989,25318.242429660007,53266.91498616001 2025-12-27,11:07:21.000,361,11143529,8245,0,1766833640,13149.486228539994,32700.535460850006,53266.97787024 2025-12-27,11:07:22.000,361,11143469,8485,0,1766833641,13149.56032795,30854.932244249998,53267.01979296 2025-12-27,11:07:23.000,361,11143485,8205,0,1766833642,13149.58053688,28548.146746529994,53267.159535360006 2025-12-27,11:07:24.000,361,11143492,7805,0,1766833643,13149.62095474,26241.25551186,53267.138574000004 2025-12-27,11:07:25.000,361,11143484,7725,0,1766833644,13149.647899979995,29470.99769874,53267.22241944 2025-12-27,11:07:26.000,361,11143426,8165,0,1766833645,13149.65463628999,31316.69255403,53267.20145808001 2025-12-27,11:07:27.000,361,11143485,8445,0,1766833646,13149.688317839995,29932.532436359994,53267.29927776001 2025-12-27,11:07:28.000,361,11143528,7805,0,1766833647,13149.75568093999,27164.148758850002,53267.327226240006 2025-12-27,11:07:29.000,361,11143518,7925,0,1766833648,13149.78262618,27625.732840380006,53267.32023912001 2025-12-27,11:07:30.000,361,11143441,8445,0,1766833649,13149.809571419995,30394.10241963,53267.327226240006 2025-12-27,11:07:32.000,361,11143576,7805,0,1766833651,13149.910616069996,35469.44077397999,53267.473955760004 2025-12-27,11:07:33.000,361,11143404,7685,0,1766833652,13149.890407139996,31778.213193389995,53267.36914896001 2025-12-27,11:07:34.000,361,11143567,8445,0,1766833653,13149.957770239991,33623.87985216,53267.43203304 2025-12-27,11:07:35.000,361,11143474,8045,0,1766833654,13149.951033929996,29932.758008520002,53267.439020159996 2025-12-27,11:07:36.000,361,11143407,8405,0,1766833655,13149.917352379991,31316.925175319993,53267.44600728001 2025-12-27,11:07:37.000,361,11143497,8645,0,1766833656,13149.991451789996,34546.554576120005,53267.51587848001 2025-12-27,11:07:38.000,361,11143543,8525,0,1766833657,13149.98471548,29932.765057650002,53267.56478832001 2025-12-27,11:07:39.000,361,11143483,8565,0,1766833658,13149.96450655,27164.3249871,53267.5578012 2025-12-27,11:07:40.000,361,11143546,8005,0,1766833659,13150.018397029991,29009.87885979,53267.711517840005 2025-12-27,11:07:41.000,361,11143416,8045,0,1766833660,13150.025133340001,33162.38036019,53267.67658224 2025-12-27,11:07:43.000,361,11143447,8245,0,1766833662,13150.052078579996,30855.411585089998,53267.74645344 2025-12-27,11:07:44.000,361,11143440,7885,0,1766833663,13150.126177990001,27164.395478399994,53267.72549208 2025-12-27,11:07:45.000,361,11143525,8325,0,1766833664,13150.105969060001,29932.680468089995,53267.837286 2025-12-27,11:07:46.000,361,11143485,8605,0,1766833665,13150.119441679992,31316.812389240004,53267.81632464 2025-12-27,11:07:47.000,361,11143391,8525,0,1766833666,13150.132914299997,29471.293762200003,53267.837286 2025-12-27,11:07:48.000,361,11143530,7845,0,1766833667,13150.099232749992,31778.269586430004,53267.81632464 2025-12-27,11:07:49.000,361,11143451,8285,0,1766833668,13150.085760130001,29471.392450019994,53267.88619584 2025-12-27,11:07:50.000,361,11143485,8245,0,1766833669,13150.072287509996,30855.54551856,53267.86523448 2025-12-27,11:07:51.000,361,11143521,8485,0,1766833670,13150.119441679992,28087.25347974,53267.942092799996 2025-12-27,11:07:52.000,361,11143422,7965,0,1766833671,13150.045342270001,35008.18800156,53267.99100264001 2025-12-27,11:07:54.000,361,11143507,8485,0,1766833673,13150.166595850002,24857.793258060003,53268.046899600005 2025-12-27,11:07:55.000,361,11143442,7805,0,1766833674,13150.153123229997,29010.301807590004,53268.05388672 2025-12-27,11:07:56.000,361,11143536,8125,0,1766833675,13150.153123229997,29471.780152170002,53268.02593824 2025-12-27,11:07:57.000,361,11143591,8445,0,1766833676,13150.126177990001,31317.418614420007,53268.12375792 2025-12-27,11:07:58.000,361,11143468,8045,0,1766833677,13150.146386920002,32701.451847749995,53268.17965488 2025-12-27,11:07:59.000,361,11143492,7925,0,1766833678,13150.139650609992,32701.642174260007,53268.12375792 2025-12-27,11:08:00.000,361,11143487,8805,0,1766833679,13150.099232749992,30856.081252439995,53268.11677080001 2025-12-27,11:08:01.000,361,11143410,7845,0,1766833680,13150.092496439996,29010.48508497,53268.109783679996 2025-12-27,11:08:02.000,361,11143418,8285,0,1766833681,13150.099232749992,26242.087309199997,53268.144719280004 2025-12-27,11:08:03.000,361,11143474,8165,0,1766833682,13150.105969060001,29471.97752781,53268.19362912 2025-12-27,11:08:05.000,361,11143508,7805,0,1766833684,13150.173332159997,30394.8707748,53268.23555184001 2025-12-27,11:08:06.000,361,11143510,8165,0,1766833685,13150.213750019997,30394.807332630007,53268.32638440001 2025-12-27,11:08:07.000,361,11143505,8525,0,1766833686,13150.227222640002,32240.389401840002,53268.2215776 2025-12-27,11:08:08.000,361,11143465,8525,0,1766833687,13150.193541089997,25781.102403719997,53268.22856472 2025-12-27,11:08:09.000,361,11143569,8325,0,1766833688,13150.254167879997,31317.728776140008,53268.42420408001 2025-12-27,11:08:10.000,361,11143457,8245,0,1766833689,13150.254167879997,29933.512265430007,53268.35433288001 2025-12-27,11:08:11.000,361,11143466,8045,0,1766833690,13150.281113119992,30856.34911938,53268.37529424001 2025-12-27,11:08:12.000,361,11143510,7965,0,1766833691,13150.328267290002,35470.272571320005,53268.30542304001 2025-12-27,11:08:13.000,361,11143454,8045,0,1766833692,13150.382157769993,27165.241374000005,53268.3962556 2025-12-27,11:08:14.000,361,11143511,8605,0,1766833693,13150.415839319998,25781.0742072,53268.38926848 2025-12-27,11:08:16.000,361,11143534,7765,0,1766833695,13150.456257179998,29933.723739330002,53268.45215256001 2025-12-27,11:08:17.000,361,11143428,8085,0,1766833696,13150.476466109998,28549.549523399997,53268.3962556 2025-12-27,11:08:18.000,361,11143482,8045,0,1766833697,13150.543829209993,28088.106424469996,53268.47311392001 2025-12-27,11:08:19.000,361,11143567,8485,0,1766833698,13150.543829209993,28088.141670120007,53268.501062400006 2025-12-27,11:08:20.000,361,11143536,7645,0,1766833699,13150.604455999994,26704.044994619995,53268.4661268 2025-12-27,11:08:21.000,361,11143438,7965,0,1766833700,13150.570774449989,28088.21216142,53268.57093360001 2025-12-27,11:08:22.000,361,11143505,8405,0,1766833701,13150.597719689998,26704.087289400006,53268.612856319996 2025-12-27,11:08:23.000,361,11143546,7965,0,1766833702,13150.557301829998,30856.631084580004,53268.64080480001 2025-12-27,11:08:24.000,361,11143484,8245,0,1766833703,13150.590983379989,27165.502191809996,53268.612856319996 2025-12-27,11:08:25.000,361,11143530,8245,0,1766833704,13150.537092899998,29933.843574540006,53268.61984344001 2025-12-27,11:08:27.000,361,11143506,7765,0,1766833706,13150.577510759998,34547.64719127001,53268.72465024 2025-12-27,11:08:28.000,361,11143487,8405,0,1766833707,13150.611192309989,29011.084261020005,53268.77356008 2025-12-27,11:08:29.000,361,11143514,8005,0,1766833708,13150.543829209993,30395.314869990005,53268.815482800004 2025-12-27,11:08:30.000,361,11143464,7925,0,1766833709,13150.530356589989,30395.18798565,53268.75259872 2025-12-27,11:08:31.000,361,11143568,7885,0,1766833710,13150.530356589989,31318.095330900003,53268.766572960005 2025-12-27,11:08:32.000,361,11143478,8045,0,1766833711,13150.590983379989,29011.189997969996,53268.79452144 2025-12-27,11:08:33.000,361,11143502,7925,0,1766833712,13150.584247069994,25320.011761290007,53268.85740552001 2025-12-27,11:08:34.000,361,11143416,7925,0,1766833713,13150.624664929994,30856.68042849,53268.87137976 2025-12-27,11:08:35.000,361,11143491,8285,0,1766833714,13150.597719689998,29933.850623670005,53268.87836688001 2025-12-27,11:08:36.000,361,11143434,7805,0,1766833715,13150.685291719994,30856.694526749998,53268.91330248 2025-12-27,11:08:38.000,361,11143472,7885,0,1766833717,13150.658346479999,32702.304792480005,53269.004135040006 2025-12-27,11:08:39.000,361,11143537,8525,0,1766833718,13150.69202802999,30856.800263700003,53268.89932824 2025-12-27,11:08:40.000,361,11143495,8205,0,1766833719,13150.651610169989,36393.454832639996,53268.94125096 2025-12-27,11:08:41.000,361,11143566,7965,0,1766833720,13150.665082789994,32702.318890740004,53268.94823808 2025-12-27,11:08:42.000,361,11143483,8445,0,1766833721,13150.698764339999,29933.949311489996,53268.92727672001 2025-12-27,11:08:43.000,361,11143571,8445,0,1766833722,13150.69202802999,28088.480028360005,53268.9202896 2025-12-27,11:08:44.000,361,11143554,8245,0,1766833723,13150.638137549999,31318.208116980008,53269.004135040006 2025-12-27,11:08:45.000,361,11143571,8605,0,1766833724,13150.638137549999,28549.82443947,53269.01810928 2025-12-27,11:08:46.000,361,11143420,7965,0,1766833725,13150.617928619999,30856.81436196,53269.053044880005 2025-12-27,11:08:47.000,361,11143502,8005,0,1766833726,13150.631401239989,27165.79120614,53268.99714792001 2025-12-27,11:08:49.000,361,11143497,8365,0,1766833728,13150.678555409999,28550.16279771,53269.04605776001 2025-12-27,11:08:50.000,361,11143455,8365,0,1766833729,13150.671819099989,27627.39643506,53269.1299032 2025-12-27,11:08:51.000,361,11143454,8165,0,1766833730,13150.698764339999,31779.996623280007,53269.03907064 2025-12-27,11:08:52.000,361,11143484,8045,0,1766833731,13150.725709579994,25320.56864256,53269.17881304 2025-12-27,11:08:53.000,361,11143484,8165,0,1766833732,13150.685291719994,31318.814342159996,53269.14387744001 2025-12-27,11:08:54.000,361,11143513,8445,0,1766833733,13150.705500649994,30396.055028639996,53269.09496760001 2025-12-27,11:08:55.000,361,11143377,8365,0,1766833734,13150.73244588999,29473.281616859997,53269.1299032 2025-12-27,11:08:56.000,361,11143453,8285,0,1766833735,13150.77286374999,28550.592794640004,53269.199774400004 2025-12-27,11:08:57.000,361,11143477,8245,0,1766833736,13150.77960006,31319.061061710003,53269.16483880001 2025-12-27,11:08:58.000,361,11143517,8165,0,1766833737,13150.81328160999,29473.429648589998,53269.17881304 2025-12-27,11:09:00.000,361,11143493,8365,0,1766833739,13150.786336369994,28550.769022890003,53269.19278728001 2025-12-27,11:09:01.000,361,11143515,8405,0,1766833740,13150.77960006,31319.173847790007,53269.28361984 2025-12-27,11:09:02.000,361,11143331,8325,0,1766833741,13150.77960006,29473.500139890006,53269.220735760005 2025-12-27,11:09:03.000,361,11143308,7885,0,1766833742,13150.79980899,28089.34707135,53269.29060696001 2025-12-27,11:09:04.000,361,11143400,8005,0,1766833743,13150.846963159995,33626.20606506,53269.29759408 2025-12-27,11:09:05.000,361,11143507,8445,0,1766833744,13150.83349053999,33626.23426158,53269.32554256 2025-12-27,11:09:06.000,361,11143511,8525,0,1766833745,13150.85369946999,29473.72571205,53269.28361984 2025-12-27,11:09:07.000,361,11143512,7645,0,1766833746,13150.86043578,27628.080200669996,53269.29060696001 2025-12-27,11:09:08.000,361,11143561,8565,0,1766833747,13150.88064471,29012.198023560006,53269.26265848001 2025-12-27,11:09:09.000,361,11143411,8245,0,1766833748,13150.90085364,28550.740826370005,53269.29060696001 2025-12-27,11:09:11.000,361,11143490,7685,0,1766833750,13150.90085364,30857.744847120004,53269.29759408 2025-12-27,11:09:12.000,361,11143542,8125,0,1766833751,13150.867172089995,22091.164813919997,53269.33252968001 2025-12-27,11:09:13.000,361,11143528,7845,0,1766833752,13150.907589949995,31319.145651269995,53269.27663272 2025-12-27,11:09:14.000,361,11143575,8485,0,1766833753,13150.91432625999,28550.663285939998,53269.33252968001 2025-12-27,11:09:15.000,361,11143494,8165,0,1766833754,13150.89411732999,28089.304776570003,53269.318555440004 2025-12-27,11:09:16.000,361,11143437,8125,0,1766833755,13150.90085364,27627.960365460007,53269.388426640005 2025-12-27,11:09:17.000,361,11143498,8045,0,1766833756,13150.86043578,29012.071139220003,53269.29060696001 2025-12-27,11:09:18.000,361,11143484,7845,0,1766833757,13150.77286374999,29934.900944039997,53269.33252968001 2025-12-27,11:09:19.000,361,11143479,8445,0,1766833758,13150.77960006,28089.32592396,53269.32554256 2025-12-27,11:09:20.000,361,11143465,8525,0,1766833759,13150.73244588999,24859.520294910006,53269.31156832001 2025-12-27,11:09:22.000,361,11143523,8245,0,1766833761,13150.69202802999,25782.321903210002,53269.31156832001 2025-12-27,11:09:23.000,361,11143487,8525,0,1766833762,13150.638137549999,35010.239298390006,53269.33252968001 2025-12-27,11:09:24.000,361,11143455,8525,0,1766833763,13150.597719689998,30857.688454079995,53269.318555440004 2025-12-27,11:09:25.000,361,11143451,8445,0,1766833764,13150.557301829998,28550.670335069997,53269.35349104 2025-12-27,11:09:26.000,361,11143407,8365,0,1766833765,13150.476466109998,29473.507189020005,53269.31156832001 2025-12-27,11:09:27.000,361,11143517,8565,0,1766833766,13150.429311939988,28550.747875500005,53269.26265848001 2025-12-27,11:09:28.000,361,11143410,7805,0,1766833767,13150.355212529998,26705.074167600003,53269.22772288 2025-12-27,11:09:29.000,361,11143447,8445,0,1766833768,13150.314794669997,32703.249375900006,53269.24868424 2025-12-27,11:09:30.000,361,11143471,8485,0,1766833769,13150.274376809997,32241.792178710006,53269.22772288 2025-12-27,11:09:31.000,361,11143448,7765,0,1766833770,13150.267640500002,33626.029836810005,53269.22772288 2025-12-27,11:09:33.000,361,11143524,7925,0,1766833772,13150.213750019997,32241.742834799996,53269.23471 2025-12-27,11:09:34.000,361,11143445,8565,0,1766833773,13150.220486329992,33164.54444310001,53269.171825920006 2025-12-27,11:09:35.000,361,11143508,7925,0,1766833774,13150.207013710002,30857.498127569997,53269.24868424 2025-12-27,11:09:36.000,361,11143477,8285,0,1766833775,13150.213750019997,25320.71667429,53269.16483880001 2025-12-27,11:09:37.000,361,11143481,8405,0,1766833776,13150.240695259992,30396.055028639996,53269.19278728001 2025-12-27,11:09:38.000,361,11143420,8045,0,1766833777,13150.260904189992,32703.052000259995,53269.12291608001 2025-12-27,11:09:39.000,361,11143477,8365,0,1766833778,13150.247431570002,26243.49008607,53269.101954720005 2025-12-27,11:09:40.000,361,11143494,8165,0,1766833779,13150.193541089997,25320.646182990007,53269.10894184 2025-12-27,11:09:41.000,361,11143406,8165,0,1766833780,13150.254167879997,29011.690486199994,53269.1299032 2025-12-27,11:09:42.000,361,11143450,8045,0,1766833781,13150.193541089997,22090.847603069997,53269.12291608001 2025-12-27,11:09:44.000,361,11143511,8325,0,1766833783,13150.220486329992,28088.87477964,53269.08099336 2025-12-27,11:09:45.000,361,11143589,8325,0,1766833784,13150.274376809997,33164.072151390006,53269.1299032 2025-12-27,11:09:46.000,361,11143370,8165,0,1766833785,13150.233958949997,26243.18697348,53269.10894184 2025-12-27,11:09:47.000,361,11143414,8005,0,1766833786,13150.308058360002,24858.977511899997,53269.04605776001 2025-12-27,11:09:48.000,361,11143460,7845,0,1766833787,13150.287849430002,31318.46893479,53269.053044880005 2025-12-27,11:09:49.000,361,11143394,8045,0,1766833788,13150.328267290002,27166.023827430006,53269.03907064 2025-12-27,11:09:50.000,361,11143507,8405,0,1766833789,13150.355212529998,27627.40348419,53269.08099336 2025-12-27,11:09:51.000,361,11143416,8125,0,1766833790,13150.341739909993,29011.4790123,53269.09496760001 2025-12-27,11:09:52.000,361,11143385,8325,0,1766833791,13150.314794669997,29934.414554069997,53269.01810928 2025-12-27,11:09:53.000,361,11143479,8245,0,1766833792,13150.355212529998,35009.80225233,53269.08798048 2025-12-27,11:09:55.000,361,11143616,7565,0,1766833794,13150.402366699993,28550.275583790004,53269.15785168 2025-12-27,11:09:56.000,361,11143451,8565,0,1766833795,13150.368685150002,27166.09431873,53268.983173680004 2025-12-27,11:09:57.000,361,11143441,8525,0,1766833796,13150.341739909993,33625.73377335,53269.08099336 2025-12-27,11:09:58.000,361,11143531,8445,0,1766833797,13150.382157769993,26704.80630066,53269.14387744001 2025-12-27,11:09:59.000,361,11143495,8165,0,1766833798,13150.361948839993,31780.271539349997,53269.150864560004 2025-12-27,11:10:00.000,361,11143536,7965,0,1766833799,13150.335003599997,29934.781108830008,53269.16483880001 2025-12-27,11:10:01.000,361,11143497,8485,0,1766833800,13150.301322049992,30396.273551670005,53269.199774400004 2025-12-27,11:10:02.000,361,11143488,7965,0,1766833801,13150.301322049992,32241.827424360003,53269.060032 2025-12-27,11:10:03.000,361,11143465,8525,0,1766833802,13150.308058360002,30396.238306019994,53269.171825920006 2025-12-27,11:10:04.000,361,11143496,7925,0,1766833803,13150.267640500002,29934.907993169996,53269.16483880001 2025-12-27,11:10:06.000,361,11143511,8645,0,1766833805,13150.281113119992,35471.68944645001,53269.10894184 2025-12-27,11:10:07.000,361,11143411,8365,0,1766833806,13150.233958949997,29012.26146573,53269.150864560004 2025-12-27,11:10:08.000,361,11143421,8485,0,1766833807,13150.200277399992,31319.166798659993,53269.1299032 2025-12-27,11:10:09.000,361,11143431,8445,0,1766833808,13150.254167879997,26705.208101070006,53269.20676152 2025-12-27,11:10:10.000,361,11143394,8045,0,1766833809,13150.207013710002,29473.612925969996,53269.17881304 2025-12-27,11:10:11.000,361,11143495,8805,0,1766833810,13150.213750019997,31780.56055368,53269.18580016 2025-12-27,11:10:12.000,361,11143383,8405,0,1766833811,13150.274376809997,29935.048975769998,53269.199774400004 2025-12-27,11:10:13.000,361,11143536,7965,0,1766833812,13150.233958949997,30396.32289558,53269.24868424 2025-12-27,11:10:14.000,361,11143570,8205,0,1766833813,13150.267640500002,33164.713622220006,53269.318555440004 2025-12-27,11:10:15.000,361,11143509,8445,0,1766833814,13150.260904189992,33626.177868540006,53269.18580016 2025-12-27,11:10:17.000,361,11143419,8245,0,1766833816,13150.247431570002,28550.691482459995,53269.16483880001 2025-12-27,11:10:18.000,361,11143489,8285,0,1766833817,13150.200277399992,34087.487034000005,53269.16483880001 2025-12-27,11:10:19.000,361,11143521,8645,0,1766833818,13150.233958949997,30396.18191298,53269.29060696001 2025-12-27,11:10:20.000,361,11143521,8405,0,1766833819,13150.207013710002,31780.419571079998,53269.29759408 2025-12-27,11:10:21.000,361,11143440,8085,0,1766833820,13150.220486329992,31319.011717800007,53269.339516800006 2025-12-27,11:10:22.000,361,11143522,8125,0,1766833821,13150.233958949997,28550.719678980007,53269.33252968001 2025-12-27,11:10:23.000,361,11143340,7845,0,1766833822,13150.247431570002,30857.674355819996,53269.33252968001 2025-12-27,11:10:24.000,361,11143410,8165,0,1766833823,13150.233958949997,26705.053020210005,53269.171825920006 2025-12-27,11:10:25.000,361,11143456,8125,0,1766833824,13150.220486329992,29012.007697049994,53269.318555440004 2025-12-27,11:10:26.000,361,11143447,7685,0,1766833825,13150.186804780002,29473.429648589998,53269.388426640005 2025-12-27,11:10:28.000,361,11143384,7725,0,1766833827,13150.153123229997,30396.34404297,53269.26265848001 2025-12-27,11:10:29.000,361,11143430,8085,0,1766833828,13150.159859539992,34548.93013293001,53269.33252968001 2025-12-27,11:10:30.000,361,11143473,7725,0,1766833829,13150.153123229997,31780.55350455,53269.3045812 2025-12-27,11:10:31.000,361,11143536,8005,0,1766833830,13150.126177990001,30857.857633199994,53269.32554256 2025-12-27,11:10:32.000,361,11143489,8605,0,1766833831,13150.085760130001,29473.662269880006,53269.32554256 2025-12-27,11:10:33.000,361,11143436,8005,0,1766833832,13150.112705369997,34087.62801660001,53269.339516800006 2025-12-27,11:10:34.000,361,11143332,7805,0,1766833833,13150.105969060001,26705.44777149,53269.35349104 2025-12-27,11:10:35.000,361,11143453,8365,0,1766833834,13150.072287509996,28089.629036550003,53269.3744524 2025-12-27,11:10:36.000,361,11143513,8365,0,1766833835,13150.052078579996,32242.32086346,53269.35349104 2025-12-27,11:10:37.000,361,11143426,7965,0,1766833836,13150.058814889991,26705.57465583,53269.43034936001 2025-12-27,11:10:39.000,361,11143415,8405,0,1766833838,13150.092496439996,28551.26246199,53269.318555440004 2025-12-27,11:10:40.000,361,11143436,7685,0,1766833839,13150.092496439996,22553.08020456,53269.33252968001 2025-12-27,11:10:41.000,361,11143427,8485,0,1766833840,13150.112705369997,32242.581681270007,53269.40240088 2025-12-27,11:10:42.000,361,11143531,8085,0,1766833841,13150.065551200001,27628.573639769995,53269.46528496 2025-12-27,11:10:43.000,361,11143433,8285,0,1766833842,13150.099232749992,30397.056005100007,53269.41637512 2025-12-27,11:10:44.000,361,11143434,7885,0,1766833843,13150.085760130001,29012.7478557,53269.46528496 2025-12-27,11:10:45.000,361,11143450,7965,0,1766833844,13150.126177990001,29012.8888383,53269.40240088 2025-12-27,11:10:46.000,361,11143549,8405,0,1766833845,13150.092496439996,27167.278572569994,53269.47925920001 2025-12-27,11:10:47.000,361,11143538,7965,0,1766833846,13150.173332159997,31319.850564270004,53269.42336224 2025-12-27,11:10:48.000,361,11143586,7165,0,1766833847,13150.132914299997,29012.867690910003,53269.40240088 2025-12-27,11:10:50.000,361,11143470,7805,0,1766833849,13150.227222640002,29935.760937900006,53269.39541376 2025-12-27,11:10:51.000,361,11143579,8365,0,1766833850,13150.294585739997,31781.33595798,53269.45829784001 2025-12-27,11:10:52.000,361,11143550,8045,0,1766833851,13150.287849430002,30858.527300550006,53269.45829784001 2025-12-27,11:10:53.000,361,11143528,8165,0,1766833852,13150.308058360002,31781.399400149996,53269.556117520006 2025-12-27,11:10:54.000,361,11143536,8045,0,1766833853,13150.314794669997,29474.423575919995,53269.46528496 2025-12-27,11:10:55.000,361,11143403,8485,0,1766833854,13150.308058360002,25783.210093589994,53269.63996296 2025-12-27,11:10:56.000,361,11143486,8005,0,1766833855,13150.341739909993,23937.63507351,53269.56310464 2025-12-27,11:10:57.000,361,11143406,7885,0,1766833856,13150.388894080003,29012.973427859994,53269.62598872001 2025-12-27,11:10:58.000,361,11143483,8565,0,1766833857,13150.402366699993,31320.03384165,53269.6190016 2025-12-27,11:10:59.000,361,11143510,7925,0,1766833858,13150.449520869988,28551.713606310004,53269.68188568 2025-12-27,11:11:01.000,361,11143557,8165,0,1766833860,13150.402366699993,32242.920039510005,53269.63297584 2025-12-27,11:11:02.000,361,11143487,8365,0,1766833861,13150.489938729988,29935.958313540003,53269.63297584 2025-12-27,11:11:03.000,361,11143523,8285,0,1766833862,13150.456257179998,27628.961341920003,53269.674898560006 2025-12-27,11:11:04.000,361,11143442,8045,0,1766833863,13150.429311939988,34088.66423871,53269.702847040004 2025-12-27,11:11:05.000,361,11143570,8245,0,1766833864,13150.395630389998,31781.653168830002,53269.758744 2025-12-27,11:11:06.000,361,11143564,8125,0,1766833865,13150.395630389998,32243.089218630004,53269.73079552 2025-12-27,11:11:07.000,361,11143467,8485,0,1766833866,13150.368685150002,33627.312778470005,53269.723808400006 2025-12-27,11:11:08.000,361,11143573,8325,0,1766833867,13150.335003599997,31320.22416816,53269.8286152 2025-12-27,11:11:09.000,361,11143483,8205,0,1766833868,13150.294585739997,25783.499107919997,53269.73778264 2025-12-27,11:11:10.000,361,11143576,7805,0,1766833869,13150.240695259992,29474.6773446,53269.758744 2025-12-27,11:11:12.000,361,11143518,7885,0,1766833871,13150.233958949997,29936.042903099995,53269.73778264 2025-12-27,11:11:13.000,361,11143626,8165,0,1766833872,13150.180068469992,30858.73877445,53269.73778264 2025-12-27,11:11:14.000,361,11143498,8165,0,1766833873,13150.227222640002,27628.98953844,53269.87752504 2025-12-27,11:11:15.000,361,11143475,8645,0,1766833874,13150.240695259992,31781.596775790007,53269.80066672 2025-12-27,11:11:16.000,361,11143551,8325,0,1766833875,13150.281113119992,32242.955285160002,53269.84957656 2025-12-27,11:11:17.000,361,11143460,8085,0,1766833876,13150.247431570002,28551.75590109,53269.78669248 2025-12-27,11:11:18.000,361,11143601,8325,0,1766833877,13150.287849430002,30397.415510730003,53269.8286152 2025-12-27,11:11:19.000,361,11143434,7765,0,1766833878,13150.321530979993,31320.188922510002,53269.84957656 2025-12-27,11:11:20.000,361,11143472,7805,0,1766833879,13150.328267290002,30397.352068559994,53269.870537920004 2025-12-27,11:11:21.000,361,11143420,7965,0,1766833880,13150.395630389998,29936.028804839996,53269.87752504 2025-12-27,11:11:23.000,361,11143462,7965,0,1766833882,13150.388894080003,29936.042903099995,53269.842589440006 2025-12-27,11:11:24.000,361,11143543,8405,0,1766833883,13150.409103010003,29013.142606980007,53269.96137048001 2025-12-27,11:11:25.000,361,11143442,7925,0,1766833884,13150.382157769993,28551.812294129995,53269.95438336 2025-12-27,11:11:26.000,361,11143476,7965,0,1766833885,13150.361948839993,38702.714574989994,53269.95438336 2025-12-27,11:11:27.000,361,11143194,8205,0,1766833886,13150.341739909993,28090.432637370002,53270.00329320001 2025-12-27,11:11:28.000,361,11143391,8565,0,1766833887,13150.321530979993,32704.511170169993,53270.03124168001 2025-12-27,11:11:29.000,361,11143503,8685,0,1766833888,13150.368685150002,28090.531325189993,53270.04521592 2025-12-27,11:11:30.000,361,11143468,7925,0,1766833889,13150.281113119992,25322.119451160004,53270.09412576 2025-12-27,11:11:31.000,361,11143512,7885,0,1766833890,13150.395630389998,28551.91098195,53269.98233184001 2025-12-27,11:11:32.000,361,11143562,7885,0,1766833891,13150.382157769993,29474.719639379997,53270.0731644 2025-12-27,11:11:34.000,361,11143457,8325,0,1766833893,13150.388894080003,29013.36817914,53270.09412576 2025-12-27,11:11:35.000,361,11143453,8565,0,1766833894,13150.395630389998,30397.521247679993,53270.10111288001 2025-12-27,11:11:36.000,361,11143486,8005,0,1766833895,13150.456257179998,29013.332933490005,53270.157009840004 2025-12-27,11:11:37.000,361,11143504,7885,0,1766833896,13150.462993489993,28090.517226929995,53270.11508712 2025-12-27,11:11:38.000,361,11143427,8645,0,1766833897,13150.429311939988,30858.837462270007,53270.18495832 2025-12-27,11:11:39.000,361,11143436,7765,0,1766833898,13150.429311939988,34088.769975660005,53270.2129068 2025-12-27,11:11:40.000,361,11143373,8445,0,1766833899,13150.476466109998,27167.68037298,53270.19194544 2025-12-27,11:11:41.000,361,11143512,7765,0,1766833900,13150.483202419993,34088.91095826001,53270.24085528 2025-12-27,11:11:42.000,361,11143507,8365,0,1766833901,13150.523620279993,31781.81529882,53270.177971200006 2025-12-27,11:11:43.000,361,11143505,8085,0,1766833902,13150.516883969998,29013.325884360005,53270.177971200006 2025-12-27,11:11:45.000,361,11143600,7765,0,1766833904,13150.564038139993,27629.123471910003,53270.33168784 2025-12-27,11:11:46.000,361,11143534,8205,0,1766833905,13150.611192309989,29936.197983959995,53270.24784240001 2025-12-27,11:11:47.000,361,11143493,8485,0,1766833906,13150.584247069994,29474.85357285,53270.324700720004 2025-12-27,11:11:48.000,361,11143550,7885,0,1766833907,13150.611192309989,29013.424572179996,53270.33867496001 2025-12-27,11:11:49.000,361,11143491,8565,0,1766833908,13150.658346479999,31320.492035100004,53270.35963632 2025-12-27,11:11:50.000,361,11143430,8045,0,1766833909,13150.678555409999,28090.644111269998,53270.43649464001 2025-12-27,11:11:51.000,361,11143491,8485,0,1766833910,13150.69202802999,39164.362098690006,53270.40854616 2025-12-27,11:11:52.000,361,11143466,8085,0,1766833911,13150.745918509994,29013.417523049997,53270.47841736 2025-12-27,11:11:53.000,361,11143568,8165,0,1766833912,13150.739182199999,32704.779037109998,53270.53431432001 2025-12-27,11:11:54.000,361,11143399,8765,0,1766833913,13150.71223695999,29013.621947820007,53270.47143024 2025-12-27,11:11:56.000,361,11143571,8165,0,1766833915,13150.79980899,28552.199996280004,53270.49937872 2025-12-27,11:11:57.000,361,11143471,8365,0,1766833916,13150.698764339999,30397.859605920006,53270.59021128 2025-12-27,11:11:58.000,361,11143524,8245,0,1766833917,13150.705500649994,29013.678340860002,53270.55527568001 2025-12-27,11:11:59.000,361,11143511,8445,0,1766833918,13150.69202802999,30859.39434354,53270.49937872 2025-12-27,11:12:00.000,361,11143509,8405,0,1766833919,13150.739182199999,29936.522243939995,53270.611172640005 2025-12-27,11:12:01.000,361,11143556,8085,0,1766833920,13150.725709579994,30397.873704180005,53270.660082480004 2025-12-27,11:12:02.000,361,11143578,8165,0,1766833921,13150.678555409999,27629.46887928,53270.56924992 2025-12-27,11:12:03.000,361,11143567,8245,0,1766833922,13150.705500649994,26706.688418370002,53270.681043840006 2025-12-27,11:12:04.000,361,11143440,8005,0,1766833923,13150.658346479999,31782.287590530002,53270.63912112 2025-12-27,11:12:05.000,361,11143529,8485,0,1766833924,13150.651610169989,27629.504124929997,53270.71597944 2025-12-27,11:12:07.000,361,11143517,8125,0,1766833926,13150.557301829998,30398.014686780007,53270.729953680006 2025-12-27,11:12:08.000,361,11143493,8325,0,1766833927,13150.617928619999,28552.41147018,53270.778863520005 2025-12-27,11:12:09.000,361,11143506,7525,0,1766833928,13150.557301829998,28552.467863219994,53270.74392792 2025-12-27,11:12:10.000,361,11143468,8205,0,1766833929,13150.564038139993,27629.680353179996,53270.75790216 2025-12-27,11:12:11.000,361,11143521,8325,0,1766833930,13150.516883969998,29013.910962149996,53270.81379912 2025-12-27,11:12:12.000,361,11143575,8285,0,1766833931,13150.516883969998,29936.761914360002,53270.86969608001 2025-12-27,11:12:13.000,361,11143527,8285,0,1766833932,13150.429311939988,31782.351032699997,53270.76488928 2025-12-27,11:12:14.000,361,11143445,8645,0,1766833933,13150.429311939988,27168.378236849996,53270.88367032 2025-12-27,11:12:15.000,361,11143455,8165,0,1766833934,13150.388894080003,31320.929081160008,53270.85572184 2025-12-27,11:12:16.000,361,11143546,7845,0,1766833935,13150.409103010003,28091.09525559,53270.83476048 2025-12-27,11:12:18.000,361,11143560,7845,0,1766833937,13150.409103010003,31782.449720520002,53270.86969608001 2025-12-27,11:12:19.000,361,11143435,8285,0,1766833938,13150.415839319998,27629.729697090006,53270.86270896 2025-12-27,11:12:20.000,361,11143436,7885,0,1766833939,13150.395630389998,28552.587698429998,53270.89065744001 2025-12-27,11:12:21.000,361,11143438,7925,0,1766833940,13150.442784559993,29475.389306729994,53270.897644560006 2025-12-27,11:12:22.000,361,11143389,8525,0,1766833941,13150.409103010003,31321.00662159,53270.946554400005 2025-12-27,11:12:23.000,361,11143454,7685,0,1766833942,13150.415839319998,29475.248324130007,53270.98149 2025-12-27,11:12:24.000,361,11143502,8005,0,1766833943,13150.409103010003,31782.393327480007,53270.93956728001 2025-12-27,11:12:25.000,361,11143497,8205,0,1766833944,13150.341739909993,25322.732725470007,53270.946554400005 2025-12-27,11:12:26.000,361,11143549,8325,0,1766833945,13150.348476220002,31782.442671390003,53271.02341272 2025-12-27,11:12:27.000,361,11143434,7765,0,1766833946,13150.321530979993,24399.846527610003,53270.97450288 2025-12-27,11:12:29.000,361,11143574,7885,0,1766833948,13150.348476220002,27168.223155989996,53270.96052864 2025-12-27,11:12:30.000,361,11143460,7885,0,1766833949,13150.348476220002,25322.577644610006,53270.96751576001 2025-12-27,11:12:31.000,361,11143492,8005,0,1766833950,13150.321530979993,26245.351056390005,53270.98847712001 2025-12-27,11:12:32.000,361,11143490,8045,0,1766833951,13150.267640500002,30859.478933100007,53271.016425600006 2025-12-27,11:12:33.000,361,11143519,8445,0,1766833952,13150.247431570002,31782.217099229994,53271.00943848001 2025-12-27,11:12:34.000,361,11143504,8045,0,1766833953,13150.180068469992,32243.582657730003,53270.91860592001 2025-12-27,11:12:35.000,361,11143494,7925,0,1766833954,13150.153123229997,32704.948216229997,53270.9116188 2025-12-27,11:12:36.000,361,11143555,8285,0,1766833955,13150.126177990001,29936.62093176,53270.97450288 2025-12-27,11:12:37.000,361,11143399,8365,0,1766833956,13150.052078579996,31782.287590530002,53270.96751576001 2025-12-27,11:12:38.000,361,11143465,8365,0,1766833957,13150.004924410001,25322.584693740006,53270.98847712001 2025-12-27,11:12:40.000,361,11143339,8485,0,1766833959,13149.87693451999,32243.737738590004,53271.016425600006 2025-12-27,11:12:41.000,361,11143435,8685,0,1766833960,13149.82304404,23938.354084770006,53270.97450288 2025-12-27,11:12:42.000,361,11143573,8405,0,1766833961,13149.75568093999,34089.38324997001,53270.9116188 2025-12-27,11:12:43.000,361,11143605,8085,0,1766833962,13149.68158153,29475.234225869994,53270.98149 2025-12-27,11:12:44.000,361,11143467,8285,0,1766833963,13149.63442735999,30398.212062420003,53270.96052864 2025-12-27,11:12:45.000,361,11143485,8485,0,1766833964,13149.62095474,24861.247331759994,53270.96751576001 2025-12-27,11:12:46.000,361,11143491,8485,0,1766833965,13149.587273189994,31782.358081829996,53270.93258016 2025-12-27,11:12:47.000,361,11143455,8405,0,1766833966,13149.506437469994,29013.932109539994,53270.88367032 2025-12-27,11:12:48.000,361,11143472,7845,0,1766833967,13149.47275591999,29014.044895619998,53270.86969608001 2025-12-27,11:12:49.000,361,11143433,8365,0,1766833968,13149.499701159999,31782.527260949995,53270.90463168 2025-12-27,11:12:51.000,361,11143517,8285,0,1766833970,13149.47275591999,28552.785074069994,53270.91860592001 2025-12-27,11:12:52.000,361,11143435,8325,0,1766833971,13149.445810679994,33628.278509280004,53270.876683200004 2025-12-27,11:12:53.000,361,11143471,8365,0,1766833972,13149.405392819994,30398.479929359994,53270.93956728001 2025-12-27,11:12:54.000,361,11143455,8405,0,1766833973,13149.391920199989,29937.036830430006,53270.90463168 2025-12-27,11:12:55.000,361,11143470,7805,0,1766833974,13149.391920199989,28552.954253189993,53270.88367032 2025-12-27,11:12:56.000,361,11143522,8365,0,1766833975,13149.358238649998,32244.322816379994,53270.79982488001 2025-12-27,11:12:57.000,361,11143558,7925,0,1766833976,13149.324557099993,34551.40437756,53270.85572184 2025-12-27,11:12:58.000,361,11143469,8245,0,1766833977,13149.270666619988,31321.50710982,53270.78585064 2025-12-27,11:12:59.000,361,11143456,8085,0,1766833978,13149.277402929998,24400.438654530008,53270.89065744001 2025-12-27,11:13:00.000,361,11143508,7885,0,1766833979,13149.250457689988,26707.604805270006,53270.81379912 2025-12-27,11:13:02.000,361,11143449,8125,0,1766833981,13149.243721379993,29937.530269530005,53270.848734720006 2025-12-27,11:13:03.000,361,11143498,8005,0,1766833982,13149.250457689988,38242.94211987,53270.85572184 2025-12-27,11:13:04.000,361,11143448,7965,0,1766833983,13149.176358279998,32706.04083138,53270.83476048 2025-12-27,11:13:05.000,361,11143504,7965,0,1766833984,13149.156149349998,30399.015663240003,53270.77187640001 2025-12-27,11:13:06.000,361,11143477,8525,0,1766833985,13149.135940419997,31321.82432067,53270.79283776 2025-12-27,11:13:07.000,361,11143435,8245,0,1766833986,13149.149413040002,29014.735710359993,53270.85572184 2025-12-27,11:13:08.000,361,11143412,7925,0,1766833987,13149.183094589993,29937.551416920003,53270.81379912 2025-12-27,11:13:09.000,361,11143343,8445,0,1766833988,13149.156149349998,27630.624936599997,53270.876683200004 2025-12-27,11:13:10.000,361,11143501,8485,0,1766833989,13149.162885659993,33167.46983205,53270.79982488001 2025-12-27,11:13:11.000,361,11143452,7965,0,1766833990,13149.122467799993,28091.863610760003,53270.84174760001 2025-12-27,11:13:13.000,361,11143563,8365,0,1766833992,13149.108995180002,26246.288590680007,53270.86270896 2025-12-27,11:13:14.000,361,11143410,7845,0,1766833993,13149.169621970002,30398.938122809996,53270.79982488001 2025-12-27,11:13:15.000,361,11143481,8405,0,1766833994,13149.115731489997,32244.534290280004,53270.79982488001 2025-12-27,11:13:16.000,361,11143505,8405,0,1766833995,13149.115731489997,30398.832385860005,53270.75091504001 2025-12-27,11:13:17.000,361,11143424,7925,0,1766833996,13149.122467799993,30398.916975419997,53270.81379912 2025-12-27,11:13:18.000,361,11143546,7845,0,1766833997,13149.095522559997,31321.697436329996,53270.75091504001 2025-12-27,11:13:19.000,361,11143416,8085,0,1766833998,13149.068577320002,31321.683338069997,53270.7369408 2025-12-27,11:13:20.000,361,11143449,8325,0,1766833999,13149.007950530002,31783.154633519996,53270.72296656001 2025-12-27,11:13:21.000,361,11143399,8245,0,1766834000,13149.048368390002,37781.56246311001,53270.79283776 2025-12-27,11:13:22.000,361,11143473,8245,0,1766834001,13149.068577320002,32244.682322010005,53270.75790216 2025-12-27,11:13:24.000,361,11143486,7885,0,1766834003,13149.048368390002,30398.959270199994,53270.729953680006 2025-12-27,11:13:25.000,361,11143469,8525,0,1766834004,13149.102258869993,29014.81325079,53270.75790216 2025-12-27,11:13:26.000,361,11143515,8525,0,1766834005,13149.142676729993,29014.862594699996,53270.79283776 2025-12-27,11:13:27.000,361,11143465,8365,0,1766834006,13149.203303519993,31321.923008490005,53270.778863520005 2025-12-27,11:13:28.000,361,11143473,8405,0,1766834007,13149.176358279998,25785.042867390002,53270.806812 2025-12-27,11:13:29.000,361,11143442,8085,0,1766834008,13149.162885659993,32244.837402870005,53270.86270896 2025-12-27,11:13:30.000,361,11143462,8245,0,1766834009,13149.236985069998,29937.833382120007,53270.81379912 2025-12-27,11:13:31.000,361,11143451,8525,0,1766834010,13149.290875549988,29476.467823619998,53270.91860592001 2025-12-27,11:13:32.000,361,11143498,7845,0,1766834011,13149.284139239993,32706.562466999996,53270.85572184 2025-12-27,11:13:33.000,361,11143459,8525,0,1766834012,13149.270666619988,28553.891787479995,53270.89065744001 2025-12-27,11:13:35.000,361,11143492,7965,0,1766834014,13149.344766029993,32706.68935134,53270.95354152 2025-12-27,11:13:36.000,361,11143450,8085,0,1766834015,13149.398656509999,29938.326821220006,53270.93258016 2025-12-27,11:13:37.000,361,11143434,7805,0,1766834016,13149.391920199989,26708.570536080006,53270.92559304 2025-12-27,11:13:38.000,361,11143481,8445,0,1766834017,13149.425601749994,32245.584610649996,53271.00943848001 2025-12-27,11:13:39.000,361,11143525,8285,0,1766834018,13149.405392819994,28554.265391370005,53270.95354152 2025-12-27,11:13:40.000,361,11143398,7885,0,1766834019,13149.486228539994,28092.984422430003,53271.03738696001 2025-12-27,11:13:41.000,361,11143457,8605,0,1766834020,13149.54011902,33168.731626320005,53270.91860592001 2025-12-27,11:13:42.000,361,11143458,8085,0,1766834021,13149.49296484999,32245.84542846,53271.016425600006 2025-12-27,11:13:43.000,361,11143469,8605,0,1766834022,13149.506437469994,29477.41945617,53271.00245136 2025-12-27,11:13:44.000,361,11143528,8165,0,1766834023,13149.57380056999,29477.525193120004,53271.07232256 2025-12-27,11:13:46.000,361,11143513,8485,0,1766834025,13149.54011902,30400.418440110006,53271.07232256 2025-12-27,11:13:47.000,361,11143459,8565,0,1766834026,13149.54011902,28093.35097719,53271.17014224 2025-12-27,11:13:48.000,361,11143513,8365,0,1766834027,13149.54011902,27631.87263261,53271.114245280005 2025-12-27,11:13:49.000,361,11143476,7885,0,1766834028,13149.55359163999,29477.609782679996,53271.14918088 2025-12-27,11:13:50.000,361,11143422,7925,0,1766834029,13149.627691049995,28554.772928730003,53271.233026320006 2025-12-27,11:13:51.000,361,11143471,8805,0,1766834030,13149.627691049995,23940.64505202,53271.21905208 2025-12-27,11:13:52.000,361,11143517,8525,0,1766834031,13149.63442735999,30861.910882950004,53271.2609748 2025-12-27,11:13:53.000,361,11143478,7885,0,1766834032,13149.728735699995,33630.40029741,53271.27494904001 2025-12-27,11:13:54.000,361,11143477,8525,0,1766834033,13149.78262618,26247.66317103,53271.33783312 2025-12-27,11:13:55.000,361,11143532,8005,0,1766834034,13149.81630772999,33168.985394999996,53271.400717200006 2025-12-27,11:13:57.000,361,11143466,7925,0,1766834036,13149.910616069996,29016.201929400006,53271.39373008001 2025-12-27,11:13:58.000,361,11143480,7845,0,1766834037,13149.977979169991,29939.066979869996,53271.39373008001 2025-12-27,11:13:59.000,361,11143502,8005,0,1766834038,13150.065551200001,28554.892763940006,53271.41469144 2025-12-27,11:14:00.000,361,11143496,7845,0,1766834039,13150.186804780002,33630.43554306,53271.449627040005 2025-12-27,11:14:01.000,361,11143452,7965,0,1766834040,13150.200277399992,24402.165691379996,53271.44263992001 2025-12-27,11:14:02.000,361,11143435,8325,0,1766834041,13150.220486329992,29016.321764609995,53271.56142096001 2025-12-27,11:14:03.000,361,11143462,7925,0,1766834042,13150.328267290002,27632.20394172,53271.60334368 2025-12-27,11:14:04.000,361,11143546,8045,0,1766834043,13150.348476220002,27170.831334090006,53271.69417624 2025-12-27,11:14:05.000,361,11143471,8645,0,1766834044,13150.341739909993,28555.245220440003,53271.59635656 2025-12-27,11:14:06.000,361,11143497,8565,0,1766834045,13150.388894080003,28555.343908259994,53271.63827928001 2025-12-27,11:14:08.000,361,11143511,8045,0,1766834047,13150.402366699993,29939.715499829996,53271.82693152001 2025-12-27,11:14:09.000,361,11143553,8085,0,1766834048,13150.395630389998,28094.15457801,53271.82693152001 2025-12-27,11:14:10.000,361,11143429,8485,0,1766834049,13150.442784559993,28555.682266500007,53271.87584136001 2025-12-27,11:14:11.000,361,11143538,7965,0,1766834050,13150.449520869988,27171.416411879996,53271.86885424 2025-12-27,11:14:12.000,361,11143521,8485,0,1766834051,13150.456257179998,35015.660079359994,53271.833918640004 2025-12-27,11:14:13.000,361,11143551,8605,0,1766834052,13150.476466109998,31324.326761820004,53271.98064816 2025-12-27,11:14:14.000,361,11143485,8365,0,1766834053,13150.510147659988,29940.16664415,53271.97366104001 2025-12-27,11:14:15.000,361,11143501,8125,0,1766834054,13150.516883969998,27633.042788189996,53271.98064816 2025-12-27,11:14:16.000,361,11143438,7965,0,1766834055,13150.523620279993,27633.049837319995,53272.071480720006 2025-12-27,11:14:17.000,361,11143502,8045,0,1766834056,13150.597719689998,32247.410335320004,53272.05750648 2025-12-27,11:14:19.000,361,11143440,7885,0,1766834058,13150.651610169989,35477.328750450004,53272.18327464001 2025-12-27,11:14:20.000,361,11143413,8325,0,1766834059,13150.725709579994,30863.123333309995,53272.15532616 2025-12-27,11:14:21.000,361,11143467,8325,0,1766834060,13150.75939113,29940.244184580006,53272.14135192001 2025-12-27,11:14:22.000,361,11143436,7765,0,1766834061,13150.82001792,29940.180742409997,53272.08545496 2025-12-27,11:14:23.000,361,11143475,8405,0,1766834062,13150.867172089995,29017.39323237,53272.14135192001 2025-12-27,11:14:24.000,361,11143478,7925,0,1766834063,13150.93453518999,29017.407330629998,53272.24615872 2025-12-27,11:14:25.000,361,11143446,7925,0,1766834064,13151.00189829,27171.670180560002,53272.29506856 2025-12-27,11:14:26.000,361,11143427,8365,0,1766834065,13151.06252508,34093.091092350005,53272.357952640006 2025-12-27,11:14:27.000,361,11143486,8125,0,1766834066,13151.089470319996,26248.868572260006,53272.39288824 2025-12-27,11:14:28.000,361,11143449,8525,0,1766834067,13151.18377866,30401.743676550002,53272.357952640006 2025-12-27,11:14:30.000,361,11143550,7765,0,1766834069,13151.358922719992,31786.17166116,53272.504682160004 2025-12-27,11:14:31.000,361,11143480,8085,0,1766834070,13151.358922719992,33631.81012341,53272.51865640001 2025-12-27,11:14:32.000,361,11143478,8085,0,1766834071,13151.419549509992,33631.944056880006,53272.525643520006 2025-12-27,11:14:33.000,361,11143431,8445,0,1766834072,13151.493648919997,29017.668148440003,53272.553592000004 2025-12-27,11:14:34.000,361,11143520,7885,0,1766834073,13151.534066779997,29017.766836259994,53272.63743744 2025-12-27,11:14:35.000,361,11143451,8685,0,1766834074,13151.547539400002,34093.43649972,53272.67936016 2025-12-27,11:14:36.000,361,11143499,8285,0,1766834075,13151.574484639998,30401.976297839996,53272.6583988 2025-12-27,11:14:37.000,361,11143440,7685,0,1766834076,13151.587957260002,29940.737623680005,53272.742244240006 2025-12-27,11:14:38.000,361,11143409,8525,0,1766834077,13151.608166190003,28095.0921123,53272.83307680001 2025-12-27,11:14:39.000,361,11143536,7845,0,1766834078,13151.614902499998,30863.70136197,53272.85403816001 2025-12-27,11:14:41.000,361,11143488,7845,0,1766834080,13151.675529289998,27172.360995299998,53272.95185784001 2025-12-27,11:14:42.000,361,11143518,8205,0,1766834081,13151.709210839988,26711.080026359996,53272.909935120006 2025-12-27,11:14:43.000,361,11143492,8045,0,1766834082,13151.702474529993,29941.083031050002,53272.98679344 2025-12-27,11:14:44.000,361,11143418,8005,0,1766834083,13151.675529289998,29941.075981920003,53273.01474192 2025-12-27,11:14:45.000,361,11143461,8485,0,1766834084,13151.668792979988,27634.008518999995,53273.06365176 2025-12-27,11:14:46.000,361,11143502,7845,0,1766834085,13151.763101319993,26711.18576331,53273.0426904 2025-12-27,11:14:47.000,361,11143508,7925,0,1766834086,13151.729419769988,32248.220985270003,53273.077626000006 2025-12-27,11:14:48.000,361,11143514,8165,0,1766834087,13151.783310249994,32248.40426265,53273.1125616 2025-12-27,11:14:49.000,361,11143475,8445,0,1766834088,13151.749628699989,27634.071961170004,53273.09160024 2025-12-27,11:14:50.000,361,11143504,7845,0,1766834089,13151.837200729999,31325.4969174,53273.1824328 2025-12-27,11:14:52.000,361,11143486,7925,0,1766834091,13151.864145969994,32709.783919409994,53273.30820096 2025-12-27,11:14:53.000,361,11143537,8565,0,1766834092,13151.89109120999,25788.25022154,53273.224355520004 2025-12-27,11:14:54.000,361,11143500,7805,0,1766834093,13151.965190619994,29479.752718200005,53273.32916232 2025-12-27,11:14:55.000,361,11143457,8725,0,1766834094,13152.01234478999,36862.47574631999,53273.413007760006 2025-12-27,11:14:56.000,361,11143554,8165,0,1766834095,13152.046026339995,26249.601681779997,53273.37108504 2025-12-27,11:14:57.000,361,11143570,7965,0,1766834096,13152.01234478999,27172.424437470007,53273.39903352 2025-12-27,11:14:58.000,361,11143507,8685,0,1766834097,13152.106653129995,26249.495944830007,53273.37108504 2025-12-27,11:14:59.000,361,11143424,7725,0,1766834098,13152.14033468,32248.009511369994,53273.43396912001 2025-12-27,11:15:00.000,361,11143349,8365,0,1766834099,13152.16054361,29479.428458220005,53273.50384032001 2025-12-27,11:15:01.000,361,11143490,8085,0,1766834100,13152.147070989995,29940.77286933,53273.51781456 2025-12-27,11:15:03.000,361,11143501,8485,0,1766834102,13152.207697779995,31325.01757656,53273.48287896001 2025-12-27,11:15:04.000,361,11143381,8365,0,1766834103,13152.227906709995,23942.188811490007,53273.510827440005 2025-12-27,11:15:05.000,361,11143481,8445,0,1766834104,13152.2211704,30863.55333024,53273.57371152001 2025-12-27,11:15:06.000,361,11143478,7925,0,1766834105,13152.18075254,32709.283431179996,53273.69249256001 2025-12-27,11:15:07.000,361,11143493,8485,0,1766834106,13152.12012575,29940.674181509996,53273.65056984001 2025-12-27,11:15:08.000,361,11143479,8485,0,1766834107,13152.18075254,30402.152526089994,53273.72044104001 2025-12-27,11:15:09.000,361,11143420,8005,0,1766834108,13152.16054361,32709.311627699994,53273.65755696 2025-12-27,11:15:10.000,361,11143474,8045,0,1766834109,13152.16054361,23480.675221259997,53273.72044104001 2025-12-27,11:15:11.000,361,11143430,7805,0,1766834110,13152.086444199995,30863.53923198,53273.83922208001 2025-12-27,11:15:12.000,361,11143505,8405,0,1766834111,13152.07297157999,29017.823229300004,53273.699479680006 2025-12-27,11:15:14.000,361,11143396,7965,0,1766834113,13152.005608479994,36400.729534800004,53273.78332512 2025-12-27,11:15:15.000,361,11143452,7885,0,1766834114,13151.99887217,29479.3297704,53273.73441528 2025-12-27,11:15:16.000,361,11143362,8165,0,1766834115,13151.99887217,29940.864508020008,53273.797299360005 2025-12-27,11:15:17.000,361,11143459,8445,0,1766834116,13151.958454309999,30863.588575889997,53273.80428648 2025-12-27,11:15:18.000,361,11143490,8165,0,1766834117,13151.95171799999,26249.432502659998,53273.797299360005 2025-12-27,11:15:19.000,361,11143440,8165,0,1766834118,13152.03255371999,28556.598653399997,53273.79031224001 2025-12-27,11:15:20.000,361,11143494,8165,0,1766834119,13151.97192692999,34093.65502275,53273.8112736 2025-12-27,11:15:21.000,361,11143494,7845,0,1766834120,13152.0190811,31325.222001329996,53273.8112736 2025-12-27,11:15:22.000,361,11143466,8205,0,1766834121,13152.03255371999,30863.750705879997,53273.90210616 2025-12-27,11:15:23.000,361,11143473,8485,0,1766834122,13152.07970789,23942.393236260003,53273.916080400006 2025-12-27,11:15:25.000,361,11143488,7685,0,1766834124,13152.12012575,29479.590588210005,53273.916080400006 2025-12-27,11:15:26.000,361,11143441,8445,0,1766834125,13152.20096147,32248.157543099995,53273.93704176001 2025-12-27,11:15:27.000,361,11143460,8165,0,1766834126,13152.28179719,27172.565420069994,53273.93005464 2025-12-27,11:15:28.000,361,11143475,8285,0,1766834127,13152.34242398,27172.50902703,53273.92306752 2025-12-27,11:15:29.000,361,11143536,7765,0,1766834128,13152.349160289996,29479.689276029996,53273.99992584 2025-12-27,11:15:30.000,361,11143372,8005,0,1766834129,13152.389578149996,29018.239127969995,53274.00691296001 2025-12-27,11:15:31.000,361,11143387,8285,0,1766834130,13152.443468630001,27172.692304409997,53273.97197736 2025-12-27,11:15:32.000,361,11143547,8645,0,1766834131,13152.517568039992,31325.4969174,53274.11870688 2025-12-27,11:15:33.000,361,11143547,8565,0,1766834132,13152.557985899992,30864.131358900006,53274.132681120005 2025-12-27,11:15:34.000,361,11143524,7845,0,1766834133,13152.578194829992,30864.131358900006,53274.12569400001 2025-12-27,11:15:36.000,361,11143485,8405,0,1766834135,13152.699448409992,29479.9641921,53274.12569400001 2025-12-27,11:15:37.000,361,11143437,8445,0,1766834136,13152.739866269992,30402.857439090003,53274.230500800004 2025-12-27,11:15:38.000,361,11143453,8205,0,1766834137,13152.733129959997,28557.092092499995,53274.21652656 2025-12-27,11:15:39.000,361,11143505,8285,0,1766834138,13152.760075199993,25788.532186740005,53274.29338488001 2025-12-27,11:15:40.000,361,11143553,8165,0,1766834139,13152.760075199993,32248.622785679996,53274.34229472001 2025-12-27,11:15:41.000,361,11143524,7965,0,1766834140,13152.820701989993,31325.757735210005,53274.2654364 2025-12-27,11:15:42.000,361,11143519,8365,0,1766834141,13152.867856159988,22097.1988692,53274.419153040006 2025-12-27,11:15:43.000,361,11143499,8205,0,1766834142,13152.834174609998,31787.144441099997,53274.38421744 2025-12-27,11:15:44.000,361,11143461,8285,0,1766834143,13152.820701989993,26250.003482190004,53274.38421744 2025-12-27,11:15:45.000,361,11143493,8205,0,1766834144,13152.807229370002,31787.172637619995,53274.35626896 2025-12-27,11:15:47.000,361,11143484,7885,0,1766834146,13152.793756749998,32248.601638289998,53274.53094696001 2025-12-27,11:15:48.000,361,11143496,8005,0,1766834147,13152.847647230003,30402.87153735,53274.44710152 2025-12-27,11:15:49.000,361,11143530,8045,0,1766834148,13152.813965679998,25788.43349892,53274.49601136 2025-12-27,11:15:50.000,361,11143463,8325,0,1766834149,13152.746602580002,26249.87659785,53274.565882560004 2025-12-27,11:15:51.000,361,11143484,8005,0,1766834150,13152.760075199993,30864.159555420003,53274.55889544001 2025-12-27,11:15:52.000,361,11143611,8525,0,1766834151,13152.793756749998,29941.308603209996,53274.48203712 2025-12-27,11:15:53.000,361,11143469,8325,0,1766834152,13152.787020440002,31325.609703480004,53274.586843920006 2025-12-27,11:15:54.000,361,11143609,8285,0,1766834153,13152.766811510002,30402.815144310007,53274.60780528001 2025-12-27,11:15:55.000,361,11143536,7725,0,1766834154,13152.692712099997,25788.511039350007,53274.53793408001 2025-12-27,11:15:56.000,361,11143517,8525,0,1766834155,13152.726393650002,31325.66609652,53274.55889544001 2025-12-27,11:15:58.000,361,11143476,7885,0,1766834157,13152.632085309997,27634.26228768,53274.586843920006 2025-12-27,11:15:59.000,361,11143551,8405,0,1766834158,13152.659030549992,26250.102170009995,53274.635753760005 2025-12-27,11:16:00.000,361,11143565,8565,0,1766834159,13152.605140070002,32248.799013929995,53274.65671512001 2025-12-27,11:16:01.000,361,11143536,7965,0,1766834160,13152.665766860002,31326.025602149995,53274.65671512001 2025-12-27,11:16:02.000,361,11143568,8045,0,1766834161,13152.638821619992,29018.760763590006,53274.69165072 2025-12-27,11:16:03.000,361,11143513,8125,0,1766834162,13152.659030549992,35478.94300122,53274.733573440004 2025-12-27,11:16:04.000,361,11143542,7925,0,1766834163,13152.618612689992,31787.475750209996,53274.649728 2025-12-27,11:16:05.000,361,11143485,8445,0,1766834164,13152.605140070002,32248.975242180008,53274.70562496001 2025-12-27,11:16:06.000,361,11143530,8005,0,1766834165,13152.625349000002,26711.813135880002,53274.70562496001 2025-12-27,11:16:07.000,361,11143534,8085,0,1766834166,13152.659030549992,27173.228038290006,53274.62876664001 2025-12-27,11:16:09.000,361,11143478,7845,0,1766834168,13152.679239479992,34556.21893335,53274.74056056 2025-12-27,11:16:10.000,361,11143465,8445,0,1766834169,13152.672503169997,26250.412331729996,53274.74056056 2025-12-27,11:16:11.000,361,11143527,8365,0,1766834170,13152.739866269992,32710.5099798,53274.77549616001 2025-12-27,11:16:12.000,361,11143518,7805,0,1766834171,13152.780284129993,31326.272321700002,53274.81043176 2025-12-27,11:16:13.000,361,11143421,8405,0,1766834172,13152.760075199993,31326.27937083,53274.81741888 2025-12-27,11:16:14.000,361,11143510,7925,0,1766834173,13152.780284129993,32710.53112719,53274.81043176 2025-12-27,11:16:15.000,361,11143437,8405,0,1766834174,13152.854383539998,29941.978270559994,53274.74754768001 2025-12-27,11:16:16.000,361,11143497,8325,0,1766834175,13152.861119849993,29019.169613129998,53274.86632872001 2025-12-27,11:16:17.000,361,11143512,7565,0,1766834176,13152.861119849993,32249.22196173,53274.83838024 2025-12-27,11:16:18.000,361,11143403,8125,0,1766834177,13152.948691879988,29480.549269890005,53274.901264320004 2025-12-27,11:16:20.000,361,11143443,8245,0,1766834179,13152.989109739989,30864.864468419997,53274.81043176 2025-12-27,11:16:21.000,361,11143523,8285,0,1766834180,13152.968900809989,33171.99537351,53274.90825144 2025-12-27,11:16:22.000,361,11143519,8445,0,1766834181,13153.009318669989,28557.67717029,53274.93619992 2025-12-27,11:16:23.000,361,11143489,8325,0,1766834182,13152.989109739989,28557.761759850007,53274.96414840001 2025-12-27,11:16:24.000,361,11143465,8565,0,1766834183,13152.989109739989,25327.645969079997,53274.94318704001 2025-12-27,11:16:25.000,361,11143451,8445,0,1766834184,13152.989109739989,31326.392156910006,53275.00607112 2025-12-27,11:16:26.000,361,11143539,8325,0,1766834185,13152.982373429993,33172.037668289995,53274.999084 2025-12-27,11:16:27.000,361,11143466,7925,0,1766834186,13152.975637119998,32710.66506066,53274.98510976 2025-12-27,11:16:28.000,361,11143442,8045,0,1766834187,13152.915010329998,33172.05881567999,53274.95716128 2025-12-27,11:16:29.000,361,11143459,8285,0,1766834188,13152.941955569993,30864.963156240003,53275.068955200004 2025-12-27,11:16:31.000,361,11143456,7965,0,1766834190,13152.928482949988,29480.718449010004,53275.00607112 2025-12-27,11:16:32.000,361,11143504,7885,0,1766834191,13152.834174609998,28096.431446999995,53275.02703248 2025-12-27,11:16:33.000,361,11143520,7965,0,1766834192,13152.807229370002,30403.618745130007,53275.07594232 2025-12-27,11:16:34.000,361,11143497,8605,0,1766834193,13152.807229370002,32249.341796940003,53275.06196808001 2025-12-27,11:16:35.000,361,11143508,8005,0,1766834194,13152.746602580002,32710.763748480007,53275.04100672001 2025-12-27,11:16:36.000,361,11143561,8525,0,1766834195,13152.726393650002,32249.412288239997,53275.068955200004 2025-12-27,11:16:37.000,361,11143579,8245,0,1766834196,13152.645557930002,31788.004434960007,53275.020045360005 2025-12-27,11:16:38.000,361,11143456,8085,0,1766834197,13152.564722210001,28096.459643520007,53275.00607112 2025-12-27,11:16:39.000,361,11143445,8565,0,1766834198,13152.578194829992,30403.67513817,53274.94318704001 2025-12-27,11:16:40.000,361,11143460,8045,0,1766834199,13152.490622799996,30403.731531209996,53274.98510976 2025-12-27,11:16:42.000,361,11143548,8165,0,1766834201,13152.369369219996,29019.240104430006,53274.99209688001 2025-12-27,11:16:43.000,361,11143465,8405,0,1766834202,13152.34242398,26712.066904559993,53274.9292128 2025-12-27,11:16:44.000,361,11143533,8285,0,1766834203,13152.26158826,30864.963156240003,53274.96414840001 2025-12-27,11:16:45.000,361,11143494,8005,0,1766834204,13152.20096147,30864.864468419997,53274.88030296 2025-12-27,11:16:46.000,361,11143505,8525,0,1766834205,13152.21443408999,30864.82217364,53274.86632872001 2025-12-27,11:16:47.000,361,11143445,8245,0,1766834206,13152.16054361,28557.627826380005,53274.78248328 2025-12-27,11:16:48.000,361,11143460,8125,0,1766834207,13152.167279919995,32710.53112719,53274.83139312 2025-12-27,11:16:49.000,361,11143400,8125,0,1766834208,13152.16054361,28557.543236819998,53274.79645752001 2025-12-27,11:16:50.000,361,11143476,8085,0,1766834209,13152.15380729999,32249.003438700005,53274.76850904 2025-12-27,11:16:51.000,361,11143505,8765,0,1766834210,13152.147070989995,29480.323697729997,53274.83838024 2025-12-27,11:16:53.000,361,11143439,8445,0,1766834212,13152.05949896,31787.482799339996,53274.78248328 2025-12-27,11:16:54.000,361,11143522,7885,0,1766834213,13152.147070989995,28557.50799117,53274.76152192 2025-12-27,11:16:55.000,361,11143450,8085,0,1766834214,13152.086444199995,26711.763791970006,53274.74754768001 2025-12-27,11:16:56.000,361,11143476,7805,0,1766834215,13152.13359836999,27173.192792639995,53274.6147924 2025-12-27,11:16:57.000,361,11143427,8445,0,1766834216,13152.09318050999,30864.695289299998,53274.67068936 2025-12-27,11:16:58.000,361,11143523,8445,0,1766834217,13152.05276264999,27634.77687417,53274.65671512001 2025-12-27,11:16:59.000,361,11143370,7845,0,1766834218,13152.12012575,24866.224017540007,53274.70562496001 2025-12-27,11:17:00.000,361,11143465,9005,0,1766834219,13152.05276264999,30403.442516879993,53274.66370224 2025-12-27,11:17:01.000,361,11143459,8325,0,1766834220,13152.09318050999,30403.498909920003,53274.59383104 2025-12-27,11:17:02.000,361,11143527,8245,0,1766834221,13152.086444199995,27635.07293763,53274.72658632001 2025-12-27,11:17:04.000,361,11143463,8405,0,1766834223,13152.03929003,25327.93498341,53274.6147924 2025-12-27,11:17:05.000,361,11143509,8245,0,1766834224,13152.03929003,31326.652974719997,53274.72658632001 2025-12-27,11:17:06.000,361,11143399,8525,0,1766834225,13152.0190811,29481.035659860005,53274.74754768001 2025-12-27,11:17:07.000,361,11143550,8125,0,1766834226,13152.01234478999,23943.774865739993,53274.70562496001 2025-12-27,11:17:08.000,361,11143509,8445,0,1766834227,13152.03255371999,30403.907759459995,53274.684663600005 2025-12-27,11:17:09.000,361,11143542,8285,0,1766834228,13152.01234478999,29480.986315949995,53274.7195992 2025-12-27,11:17:10.000,361,11143554,7925,0,1766834229,13152.005608479994,27635.277362399996,53274.74056056 2025-12-27,11:17:11.000,361,11143564,7965,0,1766834230,13151.97866324,23020.916864400002,53274.67068936 2025-12-27,11:17:12.000,361,11143457,8485,0,1766834231,13152.106653129995,29019.522069629995,53274.70562496001 2025-12-27,11:17:13.000,361,11143522,7885,0,1766834232,13152.09318050999,32249.475730410006,53274.71261208 2025-12-27,11:17:15.000,361,11143436,7885,0,1766834234,13152.17401622999,31326.406255170004,53274.684663600005 2025-12-27,11:17:16.000,361,11143565,8685,0,1766834235,13152.227906709995,28557.83225115,53274.60081816 2025-12-27,11:17:17.000,361,11143555,8525,0,1766834236,13152.24137933,30403.428418619995,53274.649728 2025-12-27,11:17:18.000,361,11143535,8365,0,1766834237,13152.32221505,23481.9299664,53274.74056056 2025-12-27,11:17:19.000,361,11143454,7725,0,1766834238,13152.36263291,31326.159535619998,53274.62876664001 2025-12-27,11:17:20.000,361,11143550,8085,0,1766834239,13152.423259700001,30403.266288629995,53274.7195992 2025-12-27,11:17:21.000,361,11143632,7965,0,1766834240,13152.490622799996,33171.83324352,53274.70562496001 2025-12-27,11:17:22.000,361,11143563,8285,0,1766834241,13152.537776969992,28095.994400940006,53274.71261208 2025-12-27,11:17:23.000,361,11143498,8165,0,1766834242,13152.584931140002,32710.171621560003,53274.70562496001 2025-12-27,11:17:24.000,361,11143481,8285,0,1766834243,13152.638821619992,28557.240124229997,53274.67767648001 2025-12-27,11:17:26.000,361,11143453,8285,0,1766834245,13152.706184720002,25788.532186740005,53274.70562496001 2025-12-27,11:17:27.000,361,11143430,7965,0,1766834246,13152.753338889997,30864.18070281,53274.70562496001 2025-12-27,11:17:28.000,361,11143470,8045,0,1766834247,13152.760075199993,30402.72350562,53274.67068936 2025-12-27,11:17:29.000,361,11143477,8485,0,1766834248,13152.746602580002,29018.450601870005,53274.69165072 2025-12-27,11:17:30.000,361,11143531,8485,0,1766834249,13152.773547819997,29941.216964520005,53274.76152192 2025-12-27,11:17:31.000,361,11143496,7925,0,1766834250,13152.827438300003,32709.967196790007,53274.76850904 2025-12-27,11:17:32.000,361,11143505,8485,0,1766834251,13152.827438300003,29018.450601870005,53274.81043176 2025-12-27,11:17:33.000,361,11143403,8205,0,1766834252,13152.793756749998,30864.18070281,53274.74056056 2025-12-27,11:17:34.000,361,11143488,7805,0,1766834253,13152.733129959997,31787.11624458,53274.70562496001 2025-12-27,11:17:35.000,361,11143495,8525,0,1766834254,13152.699448409992,26711.460679380005,53274.83139312 2025-12-27,11:17:37.000,361,11143412,7805,0,1766834256,13152.618612689992,27634.375073760006,53274.754534800006 2025-12-27,11:17:38.000,361,11143347,8405,0,1766834257,13152.578194829992,32710.18571982,53274.71261208 2025-12-27,11:17:39.000,361,11143524,7965,0,1766834258,13152.537776969992,33633.15650724,53274.77549616001 2025-12-27,11:17:40.000,361,11143411,8685,0,1766834259,13152.578194829992,31325.926914330004,53274.74056056 2025-12-27,11:17:41.000,361,11143434,7965,0,1766834260,13152.571458519997,34094.56436052,53274.7894704 2025-12-27,11:17:42.000,361,11143428,7925,0,1766834261,13152.497359109992,29480.387139900005,53274.8593416 2025-12-27,11:17:43.000,361,11143536,8045,0,1766834262,13152.531040659997,29480.373041640007,53274.76152192 2025-12-27,11:17:44.000,361,11143347,8285,0,1766834263,13152.524304350001,29019.063876180007,53274.754534800006 2025-12-27,11:17:45.000,361,11143419,8525,0,1766834264,13152.571458519997,29941.92187752,53274.74056056 2025-12-27,11:17:46.000,361,11143453,8445,0,1766834265,13152.564722210001,29941.978270559994,53274.69863784001 2025-12-27,11:17:48.000,361,11143429,8565,0,1766834267,13152.598403759992,34094.804030939995,53274.81043176 2025-12-27,11:17:49.000,361,11143434,7925,0,1766834268,13152.611876379997,25327.660067339995,53274.74754768001 2025-12-27,11:17:50.000,361,11143460,8005,0,1766834269,13152.625349000002,31787.74361715,53274.733573440004 2025-12-27,11:17:51.000,361,11143517,8485,0,1766834270,13152.618612689992,35479.28840859,53274.74056056 2025-12-27,11:17:52.000,361,11143412,7925,0,1766834271,13152.672503169997,31326.321665609998,53274.70562496001 2025-12-27,11:17:53.000,361,11143444,8285,0,1766834272,13152.591667449997,28096.332759180004,53274.74754768001 2025-12-27,11:17:54.000,361,11143347,8445,0,1766834273,13152.618612689992,30403.470713400005,53274.76152192 2025-12-27,11:17:55.000,361,11143448,8165,0,1766834274,13152.564722210001,26712.01051152,53274.74056056 2025-12-27,11:17:56.000,361,11143398,8125,0,1766834275,13152.551249589997,33633.53011113001,53274.71261208 2025-12-27,11:17:57.000,361,11143375,8605,0,1766834276,13152.463677560001,31326.258223440003,53274.67068936 2025-12-27,11:17:59.000,361,11143511,8405,0,1766834278,13152.416523389991,25327.75170603,53274.74754768001 2025-12-27,11:18:00.000,361,11143348,7885,0,1766834279,13152.389578149996,34556.35286682,53274.77549616001 2025-12-27,11:18:01.000,361,11143541,8445,0,1766834280,13152.27506087999,31787.75771541,53274.69165072 2025-12-27,11:18:02.000,361,11143466,7925,0,1766834281,13152.23464301999,32710.66506066,53274.733573440004 2025-12-27,11:18:03.000,361,11143406,7805,0,1766834282,13152.07297157999,31787.74361715,53274.69863784001 2025-12-27,11:18:04.000,361,11143440,8085,0,1766834283,13151.99887217,31326.272321700002,53274.70562496001 2025-12-27,11:18:05.000,361,11143489,8485,0,1766834284,13151.870882279989,25788.92693802,53274.565882560004 2025-12-27,11:18:06.000,361,11143394,7885,0,1766834285,13151.796782869998,32710.481783280004,53274.60780528001 2025-12-27,11:18:07.000,361,11143460,8045,0,1766834286,13151.662056669993,29941.689256230005,53274.50299848 2025-12-27,11:18:08.000,361,11143468,8165,0,1766834287,13151.641847739993,29941.646961449995,53274.60081816 2025-12-27,11:18:10.000,361,11143378,8045,0,1766834289,13151.480176299992,34094.42337792,53274.46107576001 2025-12-27,11:18:11.000,361,11143496,8165,0,1766834290,13151.372395339997,29941.27335756,53274.468062880005 2025-12-27,11:18:12.000,361,11143526,7965,0,1766834291,13151.338713789992,26711.2069107,53274.44011440001 2025-12-27,11:18:13.000,361,11143440,8045,0,1766834292,13151.311768549996,28556.852422080003,53274.39120456001 2025-12-27,11:18:14.000,361,11143404,8045,0,1766834293,13151.244405450001,33632.437495980004,53274.41216592001 2025-12-27,11:18:15.000,361,11143572,7925,0,1766834294,13151.251141759996,31325.18675568,53274.30735912 2025-12-27,11:18:16.000,361,11143407,8685,0,1766834295,13151.150097109996,30402.293508689996,53274.29338488001 2025-12-27,11:18:17.000,361,11143451,8325,0,1766834296,13151.16356973,27172.283454870005,53274.2654364 2025-12-27,11:18:18.000,361,11143516,7845,0,1766834297,13151.11641555999,29479.350917789998,53274.251462160006 2025-12-27,11:18:19.000,361,11143577,8445,0,1766834298,13151.109679249996,28095.000473609995,53274.181590960005 2025-12-27,11:18:21.000,361,11143561,8245,0,1766834300,13151.049052459995,30863.482838940006,53274.132681120005 2025-12-27,11:18:22.000,361,11143458,7965,0,1766834301,13151.10294294,31786.31969289,53274.062809920004 2025-12-27,11:18:23.000,361,11143382,8205,0,1766834302,13151.08273401,29479.125345630004,53274.013900080005 2025-12-27,11:18:24.000,361,11143534,8165,0,1766834303,13151.109679249996,27172.02263706,53273.98595160001 2025-12-27,11:18:25.000,361,11143532,8045,0,1766834304,13151.06252508,31786.270348980004,53274.04883568 2025-12-27,11:18:26.000,361,11143576,8165,0,1766834305,13151.049052459995,31324.940036130007,53273.97197736 2025-12-27,11:18:27.000,361,11143573,8405,0,1766834306,13151.06252508,27633.613767720002,53273.97896448 2025-12-27,11:18:28.000,361,11143589,8405,0,1766834307,13151.028843529995,31325.059871339996,53273.92306752 2025-12-27,11:18:29.000,361,11143475,8525,0,1766834308,13151.008634599995,26249.277421799998,53273.87415768 2025-12-27,11:18:30.000,361,11143586,8085,0,1766834309,13150.98168936,30863.623821539994,53273.90909328001 2025-12-27,11:18:32.000,361,11143500,7845,0,1766834311,13150.968216739995,26249.354962230005,53273.90210616 2025-12-27,11:18:33.000,361,11143543,8485,0,1766834312,13150.95474411999,23942.188811490007,53273.83922208001 2025-12-27,11:18:34.000,361,11143570,7845,0,1766834313,13150.90085364,26249.213979630003,53273.79031224001 2025-12-27,11:18:35.000,361,11143509,8525,0,1766834314,13150.81328160999,32709.304578569994,53273.76236376 2025-12-27,11:18:36.000,361,11143294,7925,0,1766834315,13150.867172089995,29479.231082579994,53273.76236376 2025-12-27,11:18:37.000,361,11143495,8485,0,1766834316,13150.85369946999,30863.489888070006,53273.83223496 2025-12-27,11:18:38.000,361,11143345,8365,0,1766834317,13150.86043578,25326.419420460006,53273.73441528 2025-12-27,11:18:39.000,361,11143541,8325,0,1766834318,13150.75265481999,29940.575493690005,53273.73441528 2025-12-27,11:18:40.000,361,11143527,8165,0,1766834319,13150.75939113,29940.63188673,53273.7064668 2025-12-27,11:18:41.000,361,11143432,8125,0,1766834320,13150.725709579994,27172.0085388,53273.59467288 2025-12-27,11:18:43.000,361,11143536,7965,0,1766834322,13150.685291719994,26710.509046830004,53273.68550544 2025-12-27,11:18:44.000,361,11143549,8405,0,1766834323,13150.685291719994,32247.60066183,53273.66454408 2025-12-27,11:18:45.000,361,11143372,8125,0,1766834324,13150.604455999994,30863.447593289995,53273.6365956 2025-12-27,11:18:46.000,361,11143250,8005,0,1766834325,13150.577510759998,24864.750749369996,53273.69249256001 2025-12-27,11:18:47.000,361,11143284,7925,0,1766834326,13150.584247069994,27633.289507740003,53273.629608480005 2025-12-27,11:18:48.000,361,11143494,8005,0,1766834327,13150.557301829998,27633.32475339,53273.50384032001 2025-12-27,11:18:49.000,361,11143519,8565,0,1766834328,13150.523620279993,28556.09111604,53273.60166000001 2025-12-27,11:18:50.000,361,11143447,8405,0,1766834329,13150.402366699993,33170.444564909994,53273.531788800006 2025-12-27,11:18:51.000,361,11143456,7965,0,1766834330,13150.395630389998,29940.385167180008,53273.48986608 2025-12-27,11:18:52.000,361,11143473,8565,0,1766834331,13150.254167879997,30401.891708280004,53273.41999488 2025-12-27,11:18:54.000,361,11143494,7965,0,1766834333,13150.247431570002,33170.437515779995,53273.38505928001 2025-12-27,11:18:55.000,361,11143505,8445,0,1766834334,13150.186804780002,29479.076001719994,53273.426982 2025-12-27,11:18:56.000,361,11143451,8285,0,1766834335,13150.173332159997,35938.90578284999,53273.37807216 2025-12-27,11:18:57.000,361,11143530,8085,0,1766834336,13150.065551200001,29478.942068250006,53273.35012368 2025-12-27,11:18:58.000,361,11143535,8365,0,1766834337,13150.018397029991,25326.17270091,53273.343136560004 2025-12-27,11:18:59.000,361,11143532,7885,0,1766834338,13149.930824999996,29017.647001050005,53273.40602064001 2025-12-27,11:19:00.000,361,11143554,7965,0,1766834339,13149.88367083,29479.104198240006,53273.30820096 2025-12-27,11:19:01.000,361,11143462,8085,0,1766834340,13149.917352379991,27171.945096630006,53273.21736840001 2025-12-27,11:19:02.000,361,11143500,8165,0,1766834341,13149.88367083,32709.001465980007,53273.294226720005 2025-12-27,11:19:03.000,361,11143534,7805,0,1766834342,13149.83651665999,27633.388195559994,53273.21038128 2025-12-27,11:19:05.000,361,11143508,8165,0,1766834344,13149.748944629995,32247.62180922,53273.23134264 2025-12-27,11:19:06.000,361,11143450,7965,0,1766834345,13149.77588986999,30863.22907026,53273.16147144 2025-12-27,11:19:07.000,361,11143406,7925,0,1766834346,13149.748944629995,27171.790015770006,53273.11954872001 2025-12-27,11:19:08.000,361,11143486,8085,0,1766834347,13149.80283511,30863.207922870002,53273.11954872001 2025-12-27,11:19:09.000,361,11143499,8365,0,1766834348,13149.809571419995,32708.825237729994,53273.15448432 2025-12-27,11:19:10.000,361,11143611,8405,0,1766834349,13149.69505414999,29940.173693279998,53273.14749720001 2025-12-27,11:19:11.000,361,11143495,8205,0,1766834350,13149.75568093999,30401.61679221,53273.08461312 2025-12-27,11:19:12.000,361,11143570,8125,0,1766834351,13149.76241725,29478.660103050002,53273.14749720001 2025-12-27,11:19:13.000,361,11143444,8045,0,1766834352,13149.77588986999,26248.664147489995,53273.056664640004 2025-12-27,11:19:14.000,361,11143508,7925,0,1766834353,13149.748944629995,30401.377121790007,53273.08461312 2025-12-27,11:19:16.000,361,11143518,7845,0,1766834355,13149.789362489995,31785.51609207,53272.94487072 2025-12-27,11:19:17.000,361,11143469,8205,0,1766834356,13149.769153559995,26709.797084699996,53273.007754800004 2025-12-27,11:19:18.000,361,11143470,7885,0,1766834357,13149.79609879999,29017.019628480004,53273.007754800004 2025-12-27,11:19:19.000,361,11143506,7925,0,1766834358,13149.75568093999,29016.808154579994,53272.96583208 2025-12-27,11:19:20.000,361,11143525,8445,0,1766834359,13149.769153559995,29478.20895873,53272.98679344 2025-12-27,11:19:21.000,361,11143479,8205,0,1766834360,13149.748944629995,27632.570496479995,53272.93089648001 2025-12-27,11:19:22.000,361,11143395,8285,0,1766834361,13149.728735699995,29016.74471241,53272.95185784001 2025-12-27,11:19:23.000,361,11143494,7965,0,1766834362,13149.688317839995,28093.907858460007,53272.96583208 2025-12-27,11:19:24.000,361,11143391,8285,0,1766834363,13149.75568093999,32246.754766230006,53272.958844960005 2025-12-27,11:19:25.000,361,11143435,8365,0,1766834364,13149.70179046,28094.041791929994,53272.888973760004 2025-12-27,11:19:27.000,361,11143473,8445,0,1766834366,13149.6613726,28094.027693669996,53272.90294800001 2025-12-27,11:19:28.000,361,11143493,8285,0,1766834367,13149.63442735999,26248.551361410005,53272.90294800001 2025-12-27,11:19:29.000,361,11143523,8645,0,1766834368,13149.6613726,30862.848417240006,53272.8680124 2025-12-27,11:19:30.000,361,11143487,8645,0,1766834369,13149.60074581,25787.249245080005,53272.85403816001 2025-12-27,11:19:31.000,361,11143538,7925,0,1766834370,13149.59400949999,29017.146512820007,53272.7981412 2025-12-27,11:19:32.000,361,11143461,8445,0,1766834371,13149.59400949999,31324.488891810004,53272.85403816001 2025-12-27,11:19:33.000,361,11143525,8245,0,1766834372,13149.53338270999,32708.91687642,53272.83307680001 2025-12-27,11:19:34.000,361,11143470,7925,0,1766834373,13149.54011902,27171.902801849996,53272.77019272 2025-12-27,11:19:35.000,361,11143535,8605,0,1766834374,13149.54011902,34554.79500909,53272.840063920004 2025-12-27,11:19:36.000,361,11143460,7885,0,1766834375,13149.506437469994,28556.485867320007,53272.72827 2025-12-27,11:19:38.000,361,11143581,8565,0,1766834377,13149.47275591999,23480.893744290006,53272.76320560001 2025-12-27,11:19:39.000,361,11143405,8405,0,1766834378,13149.405392819994,30402.504982590006,53272.84705104 2025-12-27,11:19:40.000,361,11143526,8005,0,1766834379,13149.425601749994,26711.17871418,53272.840063920004 2025-12-27,11:19:41.000,361,11143400,8165,0,1766834380,13149.405392819994,31325.518064789998,53272.791154080005 2025-12-27,11:19:42.000,361,11143469,8485,0,1766834381,13149.385183889994,27172.769844840004,53272.73525712001 2025-12-27,11:19:43.000,361,11143490,7805,0,1766834382,13149.412129129989,35478.61874124,53272.77019272 2025-12-27,11:19:44.000,361,11143386,7885,0,1766834383,13149.405392819994,33632.99437725,53272.77717984 2025-12-27,11:19:45.000,361,11143460,7885,0,1766834384,13149.412129129989,30864.49791366,53272.76320560001 2025-12-27,11:19:46.000,361,11143495,8485,0,1766834385,13149.412129129989,28557.303566400005,53272.840063920004 2025-12-27,11:19:47.000,361,11143493,8485,0,1766834386,13149.405392819994,29480.175665999996,53272.70730864 2025-12-27,11:19:49.000,361,11143513,8405,0,1766834388,13149.459283299999,33171.551278319996,53272.7981412 2025-12-27,11:19:50.000,361,11143378,7885,0,1766834389,13149.49296484999,27634.318680719996,53272.721282880004 2025-12-27,11:19:51.000,361,11143546,8005,0,1766834390,13149.452546989989,27634.205894640007,53272.77717984 2025-12-27,11:19:52.000,361,11143578,7125,0,1766834391,13149.466019609994,29941.42843842,53272.70032152 2025-12-27,11:19:53.000,361,11143444,7205,0,1766834392,13149.506437469994,34555.57746252,53272.70730864 2025-12-27,11:19:54.000,361,11143421,8245,0,1766834393,13149.452546989989,32709.903754619998,53272.73525712001 2025-12-27,11:19:55.000,361,11143465,8525,0,1766834394,13149.452546989989,34094.049774030005,53272.70032152 2025-12-27,11:19:56.000,361,11143437,8365,0,1766834395,13149.445810679994,35016.87957885,53272.72827 2025-12-27,11:19:57.000,361,11143455,7285,0,1766834396,13149.47275591999,26711.087075489995,53272.70032152 2025-12-27,11:19:58.000,361,11143524,8125,0,1766834397,13149.479492229999,28556.746685129998,53272.672373040004 2025-12-27,11:20:00.000,361,11143414,7045,0,1766834399,13149.432338059989,29018.098145369993,53272.63045032 2025-12-27,11:20:01.000,361,11143534,8245,0,1766834400,13149.439074369999,28556.598653399997,53272.693334400006 2025-12-27,11:20:02.000,361,11143472,7165,0,1766834401,13149.459283299999,30863.771853269995,53272.721282880004 2025-12-27,11:20:03.000,361,11143558,8165,0,1766834402,13149.378447579998,32709.487855950007,53272.64442456001 2025-12-27,11:20:04.000,361,11143421,8725,0,1766834403,13149.344766029993,32709.452610299995,53272.6583988 2025-12-27,11:20:05.000,361,11143408,7925,0,1766834404,13149.338029719998,33632.374053809996,53272.61647608001 2025-12-27,11:20:06.000,361,11143420,7365,0,1766834405,13149.263930309993,28556.647997310007,53272.66538592001 2025-12-27,11:20:07.000,361,11143525,8285,0,1766834406,13149.297611859998,32248.150493969995,53272.54660488001 2025-12-27,11:20:08.000,361,11143472,7965,0,1766834407,13149.243721379993,27633.7970451,53272.63045032 2025-12-27,11:20:09.000,361,11143466,7245,0,1766834408,13149.243721379993,29940.998441489995,53272.58154048 2025-12-27,11:20:11.000,361,11143525,8245,0,1766834410,13149.176358279998,29479.597637340004,53272.70032152 2025-12-27,11:20:12.000,361,11143383,8405,0,1766834411,13149.203303519993,31786.81313199,53272.64442456001 2025-12-27,11:20:13.000,361,11143488,8165,0,1766834412,13149.216776139998,30863.976278040005,53272.61647608001 2025-12-27,11:20:14.000,361,11143446,8405,0,1766834413,13149.257193999998,28556.86652034,53272.623463200005 2025-12-27,11:20:15.000,361,11143443,8445,0,1766834414,13149.284139239993,28556.88766773,53272.54660488001 2025-12-27,11:20:16.000,361,11143527,8405,0,1766834415,13149.324557099993,27634.022617259994,53272.58154048 2025-12-27,11:20:17.000,361,11143371,8645,0,1766834416,13149.324557099993,25326.96220347,53272.5885276 2025-12-27,11:20:18.000,361,11143449,8445,0,1766834417,13149.358238649998,32248.397213520002,53272.53961776 2025-12-27,11:20:19.000,361,11143509,8525,0,1766834418,13149.405392819994,29941.209915390005,53272.51166928 2025-12-27,11:20:20.000,361,11143501,8365,0,1766834419,13149.466019609994,31325.623801740003,53272.49769504001 2025-12-27,11:20:22.000,361,11143500,8005,0,1766834421,13149.49296484999,33171.31865703,53272.51865640001 2025-12-27,11:20:23.000,361,11143423,8485,0,1766834422,13149.55359163999,33632.909787690005,53272.53961776 2025-12-27,11:20:24.000,361,11143534,8005,0,1766834423,13149.607482119995,24865.730578439994,53272.53263064 2025-12-27,11:20:25.000,361,11143417,8525,0,1766834424,13149.647899979995,30864.265292369993,53272.60250184 2025-12-27,11:20:26.000,361,11143519,8525,0,1766834425,13149.69505414999,29941.60466667,53272.721282880004 2025-12-27,11:20:27.000,361,11143570,7965,0,1766834426,13149.72199939,27634.494908969995,53272.60250184 2025-12-27,11:20:28.000,361,11143463,8605,0,1766834427,13149.748944629995,31325.905766940006,53272.672373040004 2025-12-27,11:20:29.000,361,11143470,8085,0,1766834428,13149.78262618,29941.74564927,53272.63743744 2025-12-27,11:20:30.000,361,11143505,8645,0,1766834429,13149.82304404,30864.575454089994,53272.71429576001 2025-12-27,11:20:31.000,361,11143448,7845,0,1766834430,13149.85672558999,31326.12428997,53272.75621848 2025-12-27,11:20:33.000,361,11143467,8165,0,1766834432,13149.83651665999,29941.858435350005,53272.721282880004 2025-12-27,11:20:34.000,361,11143556,7925,0,1766834433,13149.88367083,28557.585531599994,53272.73525712001 2025-12-27,11:20:35.000,361,11143519,8445,0,1766834434,13149.890407139996,27173.31262785,53272.742244240006 2025-12-27,11:20:36.000,361,11143458,7965,0,1766834435,13149.930824999996,30864.885615809995,53272.72827 2025-12-27,11:20:37.000,361,11143504,7885,0,1766834436,13149.8634619,30864.793977120004,53272.76320560001 2025-12-27,11:20:38.000,361,11143493,8525,0,1766834437,13149.85672558999,30864.85037016,53272.70730864 2025-12-27,11:20:39.000,361,11143436,7805,0,1766834438,13149.8634619,32249.271305639995,53272.76320560001 2025-12-27,11:20:40.000,361,11143486,7965,0,1766834439,13149.829780349995,26250.666100410002,53272.721282880004 2025-12-27,11:20:41.000,361,11143444,8125,0,1766834440,13149.82304404,31787.870501490004,53272.78416696001 2025-12-27,11:20:42.000,361,11143492,8045,0,1766834441,13149.77588986999,27634.974249809995,53272.76320560001 2025-12-27,11:20:44.000,361,11143542,8085,0,1766834443,13149.84325297,29019.437480070002,53272.78416696001 2025-12-27,11:20:45.000,361,11143523,8525,0,1766834444,13149.79609879999,29019.45862746,53272.75621848 2025-12-27,11:20:46.000,361,11143502,8165,0,1766834445,13149.79609879999,23943.69027618,53272.73525712001 2025-12-27,11:20:47.000,361,11143556,8085,0,1766834446,13149.72199939,28096.642920900005,53272.791154080005 2025-12-27,11:20:48.000,361,11143451,8365,0,1766834447,13149.728735699995,27635.24916588,53272.742244240006 2025-12-27,11:20:49.000,361,11143417,8405,0,1766834448,13149.70179046,29942.436464009996,53272.76320560001 2025-12-27,11:20:50.000,361,11143519,8405,0,1766834449,13149.61421842999,33633.84027284999,53272.81910256 2025-12-27,11:20:51.000,361,11143557,8605,0,1766834450,13149.6613726,26250.891672569996,53272.77717984 2025-12-27,11:20:52.000,361,11143509,8565,0,1766834451,13149.627691049995,31326.582483420003,53272.71429576001 2025-12-27,11:20:53.000,361,11143408,7965,0,1766834452,13149.627691049995,28096.628822640007,53272.71429576001 2025-12-27,11:20:55.000,361,11143381,8205,0,1766834454,13149.546855329994,30865.14643362,53272.693334400006 2025-12-27,11:20:56.000,361,11143492,8005,0,1766834455,13149.49296484999,26250.821181270003,53272.73525712001 2025-12-27,11:20:57.000,361,11143419,8365,0,1766834456,13149.486228539994,33172.263240450004,53272.672373040004 2025-12-27,11:20:58.000,361,11143589,8445,0,1766834457,13149.486228539994,27635.07998676,53272.63743744 2025-12-27,11:20:59.000,361,11143485,8405,0,1766834458,13149.459283299999,29480.78189118,53272.63045032 2025-12-27,11:21:00.000,361,11143463,8125,0,1766834459,13149.425601749994,27173.517052619995,53272.53961776 2025-12-27,11:21:01.000,361,11143461,8365,0,1766834460,13149.445810679994,29942.041712730002,53272.56057912 2025-12-27,11:21:02.000,361,11143498,7885,0,1766834461,13149.459283299999,31326.13838823,53272.56057912 2025-12-27,11:21:03.000,361,11143561,8525,0,1766834462,13149.452546989989,30403.245141239997,53272.65141168 2025-12-27,11:21:04.000,361,11143542,8085,0,1766834463,13149.445810679994,30403.20989559,53272.553592000004 2025-12-27,11:21:06.000,361,11143515,8205,0,1766834465,13149.466019609994,33171.593573100006,53272.46974656 2025-12-27,11:21:07.000,361,11143511,8485,0,1766834466,13149.432338059989,33171.49488528,53272.44179808 2025-12-27,11:21:08.000,361,11143426,8005,0,1766834467,13149.466019609994,32709.8755581,53272.42083672 2025-12-27,11:21:09.000,361,11143516,7965,0,1766834468,13149.439074369999,31325.447573490004,53272.4837208 2025-12-27,11:21:10.000,361,11143511,8325,0,1766834469,13149.412129129989,29479.618784730003,53272.406862480006 2025-12-27,11:21:11.000,361,11143535,7685,0,1766834470,13149.439074369999,31786.707395039994,53272.37891400001 2025-12-27,11:21:12.000,361,11143410,7005,0,1766834471,13149.425601749994,28095.233094900002,53272.32301704 2025-12-27,11:21:13.000,361,11143549,8485,0,1766834472,13149.432338059989,32709.375069870002,53272.33000416001 2025-12-27,11:21:14.000,361,11143549,7605,0,1766834473,13149.405392819994,32247.903774420003,53272.29506856 2025-12-27,11:21:15.000,361,11143527,8405,0,1766834474,13149.405392819994,29017.752737999996,53272.26712008 2025-12-27,11:21:17.000,361,11143410,7925,0,1766834476,13149.398656509999,31786.361987669996,53272.22519736 2025-12-27,11:21:18.000,361,11143459,8485,0,1766834477,13149.378447579998,30863.489888070006,53272.24615872 2025-12-27,11:21:19.000,361,11143531,8525,0,1766834478,13149.324557099993,28094.93703144,53272.204236 2025-12-27,11:21:20.000,361,11143517,7605,0,1766834479,13149.317820789998,34093.45059798,53272.17628752 2025-12-27,11:21:21.000,361,11143488,7005,0,1766834480,13149.317820789998,29940.61073934,53272.1343648 2025-12-27,11:21:22.000,361,11143559,8605,0,1766834481,13149.351502339989,32709.184743360005,53272.169300400004 2025-12-27,11:21:23.000,361,11143398,7245,0,1766834482,13149.270666619988,32247.678202259995,53272.120390560005 2025-12-27,11:21:24.000,361,11143428,8125,0,1766834483,13149.338029719998,30402.08908392,53272.03654512 2025-12-27,11:21:25.000,361,11143402,7965,0,1766834484,13149.344766029993,30402.152526089994,53272.03654512 2025-12-27,11:21:26.000,361,11143463,8605,0,1766834485,13149.344766029993,25787.925961560002,53271.99462240001 2025-12-27,11:21:28.000,361,11143358,8005,0,1766834487,13149.344766029993,33632.25421860001,53271.9596868 2025-12-27,11:21:29.000,361,11143399,8565,0,1766834488,13149.351502339989,33171.00144618,53272.08545496 2025-12-27,11:21:30.000,361,11143317,7765,0,1766834489,13149.364974959994,29940.977294099997,53271.98763528 2025-12-27,11:21:31.000,361,11143380,7365,0,1766834490,13149.364974959994,27172.551321809995,53271.97366104001 2025-12-27,11:21:32.000,361,11143365,7845,0,1766834491,13149.371711269989,34093.9722336,53271.98763528 2025-12-27,11:21:33.000,361,11143351,8565,0,1766834492,13149.452546989989,31787.003458499996,53271.89680272001 2025-12-27,11:21:34.000,361,11143326,7245,0,1766834493,13149.459283299999,27634.170648989995,53271.952699680005 2025-12-27,11:21:35.000,361,11143322,8165,0,1766834494,13149.49296484999,31325.66609652,53271.952699680005 2025-12-27,11:21:36.000,361,11143326,8205,0,1766834495,13149.55359163999,29941.407291030002,53271.93872544 2025-12-27,11:21:37.000,361,11143277,8485,0,1766834496,13149.62095474,31325.6379,53271.91077696 2025-12-27,11:21:39.000,361,11143349,8445,0,1766834498,13149.68158153,27172.896729180007,53271.84090576 2025-12-27,11:21:40.000,361,11143380,7925,0,1766834499,13149.71526307999,29941.505978850008,53272.001609520004 2025-12-27,11:21:41.000,361,11143292,8085,0,1766834500,13149.769153559995,31325.856423029996,53271.96667392 2025-12-27,11:21:42.000,361,11143370,8165,0,1766834501,13149.83651665999,29480.12632209,53271.93872544 2025-12-27,11:21:43.000,361,11143344,7965,0,1766834502,13149.809571419995,28095.88161486,53271.98763528 2025-12-27,11:21:44.000,361,11143336,7325,0,1766834503,13149.82304404,29018.866500539996,53272.00859664 2025-12-27,11:21:45.000,361,11143353,7484,0,1766834504,13149.82304404,30864.483815400003,53271.87584136001 2025-12-27,11:21:46.000,361,11143321,8485,0,1766834505,13149.92408869,29941.505978850008,53271.86186712 2025-12-27,11:21:47.000,361,11143418,8045,0,1766834506,13149.89714344999,33171.65701527,53271.882828480004 2025-12-27,11:21:48.000,361,11143337,7845,0,1766834507,13149.957770239991,29480.27435382,53271.98763528 2025-12-27,11:21:50.000,361,11143422,7965,0,1766834509,13149.977979169991,30864.328734540002,53271.92475120001 2025-12-27,11:21:51.000,361,11143203,7565,0,1766834510,13149.89714344999,33171.51603267,53271.93872544 2025-12-27,11:21:52.000,361,11143365,8525,0,1766834511,13149.90387976,33632.9591316,53271.93173832 2025-12-27,11:21:53.000,361,11143269,8485,0,1766834512,13149.917352379991,32710.079982869996,53271.99462240001 2025-12-27,11:21:54.000,361,11143337,8445,0,1766834513,13149.89714344999,27634.227042030005,53271.93872544 2025-12-27,11:21:55.000,361,11143380,8005,0,1766834514,13149.81630772999,28095.726534,53271.99462240001 2025-12-27,11:21:56.000,361,11143287,8445,0,1766834515,13149.769153559995,30402.829242570006,53272.00859664 2025-12-27,11:21:57.000,361,11143483,7285,0,1766834516,13149.708526769995,32710.04473722,53271.952699680005 2025-12-27,11:21:58.000,361,11143300,8005,0,1766834517,13149.627691049995,28095.726534,53271.87584136001 2025-12-27,11:21:59.000,361,11143330,8165,0,1766834518,13149.627691049995,32248.56639264,53271.93173832 2025-12-27,11:22:01.000,361,11143339,8605,0,1766834520,13149.567064259994,33632.83929639,53271.94571256001 2025-12-27,11:22:02.000,361,11143321,8245,0,1766834521,13149.53338270999,28557.141436410006,53271.89680272001 2025-12-27,11:22:03.000,361,11143271,8605,0,1766834522,13149.466019609994,31787.172637619995,53271.91077696 2025-12-27,11:22:04.000,361,11143313,7525,0,1766834523,13149.405392819994,31325.771833470004,53271.833918640004 2025-12-27,11:22:05.000,361,11143304,7925,0,1766834524,13149.338029719998,28095.804074429994,53271.833918640004 2025-12-27,11:22:06.000,361,11143240,8125,0,1766834525,13149.311084479988,29480.098125570003,53271.82693152001 2025-12-27,11:22:07.000,361,11143373,7645,0,1766834526,13149.263930309993,27634.494908969995,53271.833918640004 2025-12-27,11:22:08.000,361,11143364,7845,0,1766834527,13149.236985069998,27634.509007229994,53271.666227760004 2025-12-27,11:22:09.000,361,11143278,8045,0,1766834528,13149.156149349998,31787.41935717,53271.72911184001 2025-12-27,11:22:10.000,361,11143375,8285,0,1766834529,13149.183094589993,30403.22399385,53271.736098960006 2025-12-27,11:22:12.000,361,11143282,7885,0,1766834531,13149.108995180002,29941.851386220005,53271.67321488 2025-12-27,11:22:13.000,361,11143327,8485,0,1766834532,13149.075313629997,30864.603650610006,53271.65924064001 2025-12-27,11:22:14.000,361,11143362,8085,0,1766834533,13149.088786250002,31326.103142580003,53271.687189120006 2025-12-27,11:22:15.000,361,11143413,7484,0,1766834534,13149.135940419997,28557.409303349996,53271.61033080001 2025-12-27,11:22:16.000,361,11143344,8005,0,1766834535,13149.142676729993,29480.30255034,53271.61033080001 2025-12-27,11:22:17.000,361,11143357,8485,0,1766834536,13149.135940419997,33171.65701527,53271.65225352 2025-12-27,11:22:18.000,361,11143347,7565,0,1766834537,13149.129204110002,29018.859451409997,53271.617317920005 2025-12-27,11:22:19.000,361,11143330,7125,0,1766834538,13149.189830900003,29018.922893580006,53271.62430504 2025-12-27,11:22:20.000,361,11143369,8245,0,1766834539,13149.236985069998,26250.264299999995,53271.58936944001 2025-12-27,11:22:21.000,361,11143248,7845,0,1766834540,13149.230248759988,33633.14945811,53271.568408080006 2025-12-27,11:22:23.000,361,11143450,7845,0,1766834542,13149.317820789998,27634.332778979995,53271.568408080006 2025-12-27,11:22:24.000,361,11143327,8445,0,1766834543,13149.311084479988,34555.824182070006,53271.505524 2025-12-27,11:22:25.000,361,11143275,8445,0,1766834544,13149.324557099993,29018.556338819995,53271.505524 2025-12-27,11:22:26.000,361,11143333,7525,0,1766834545,13149.304348169993,28557.113239889994,53271.53347248 2025-12-27,11:22:27.000,361,11143408,7805,0,1766834546,13149.290875549988,27634.198845510007,53271.53347248 2025-12-27,11:22:28.000,361,11143265,8365,0,1766834547,13149.297611859998,24865.638939750002,53271.38674296 2025-12-27,11:22:29.000,361,11143286,7965,0,1766834548,13149.243721379993,30864.222997589997,53271.379755840004 2025-12-27,11:22:30.000,361,11143369,8485,0,1766834549,13149.223512449993,28095.5855514,53271.40770432 2025-12-27,11:22:31.000,361,11143350,7805,0,1766834550,13149.176358279998,28095.59964966,53271.4356528 2025-12-27,11:22:32.000,361,11143324,8005,0,1766834551,13149.142676729993,31787.010507629995,53271.45661416 2025-12-27,11:22:34.000,361,11143375,7245,0,1766834553,13149.001214219992,31786.94706546,53271.40770432 2025-12-27,11:22:35.000,361,11143349,8285,0,1766834554,13148.994477909997,33171.21996921,53271.37276872001 2025-12-27,11:22:36.000,361,11143357,7565,0,1766834555,13148.994477909997,27172.713451799995,53271.30289752001 2025-12-27,11:22:37.000,361,11143379,8325,0,1766834556,13148.927114810002,29941.27335756,53271.22603920001 2025-12-27,11:22:38.000,361,11143276,7885,0,1766834557,13148.933851119997,30864.131358900006,53271.19809072 2025-12-27,11:22:39.000,361,11143298,7205,0,1766834558,13148.846279090001,27634.057862910005,53271.184116480006 2025-12-27,11:22:40.000,361,11143337,8325,0,1766834559,13148.853015399996,30864.089064119995,53271.15616800001 2025-12-27,11:22:41.000,361,11143427,7605,0,1766834560,13148.819333849991,27172.635911370002,53271.22603920001 2025-12-27,11:22:42.000,361,11143376,7965,0,1766834561,13148.76544337,27633.96622422,53271.25398768001 2025-12-27,11:22:43.000,361,11143323,8445,0,1766834562,13148.772179679996,26249.686271340004,53271.24700056 2025-12-27,11:22:45.000,361,11143406,7805,0,1766834564,13148.758707059991,29018.253226229994,53271.09328392 2025-12-27,11:22:46.000,361,11143295,7605,0,1766834565,13148.74523444,29018.225029709996,53271.15616800001 2025-12-27,11:22:47.000,361,11143381,8685,0,1766834566,13148.738498129991,29941.10417844,53271.05834832001 2025-12-27,11:22:48.000,361,11143341,8605,0,1766834567,13148.758707059991,31325.377082189996,53271.065335440006 2025-12-27,11:22:49.000,361,11143271,7525,0,1766834568,13148.785652300001,30402.441540419997,53270.98847712001 2025-12-27,11:22:50.000,361,11143412,7925,0,1766834569,13148.812597539996,25788.165631979995,53271.02341272 2025-12-27,11:22:51.000,361,11143308,8205,0,1766834570,13148.778915989991,29018.055850589997,53271.0513612 2025-12-27,11:22:52.000,361,11143407,7725,0,1766834571,13148.792388609996,31786.693296779995,53271.03039984 2025-12-27,11:22:53.000,361,11143334,8005,0,1766834572,13148.799124919991,29940.836311499996,53270.91860592001 2025-12-27,11:22:54.000,361,11143378,7965,0,1766834573,13148.832806469996,29479.590588210005,53270.90463168 2025-12-27,11:22:56.000,361,11143274,7965,0,1766834575,13148.812597539996,30863.821197180005,53270.9116188 2025-12-27,11:22:57.000,361,11143358,8085,0,1766834576,13148.879960639992,32248.08000267,53270.876683200004 2025-12-27,11:22:58.000,361,11143265,8325,0,1766834577,13148.893433259997,28556.71143948,53270.96052864 2025-12-27,11:22:59.000,361,11143236,8165,0,1766834578,13148.893433259997,30402.363999990004,53270.85572184 2025-12-27,11:23:00.000,361,11143296,7845,0,1766834579,13148.893433259997,33632.437495980004,53270.89065744001 2025-12-27,11:23:01.000,361,11143342,8045,0,1766834580,13148.893433259997,28556.70439035,53270.79283776 2025-12-27,11:23:02.000,361,11143255,7484,0,1766834581,13148.893433259997,30863.835295440003,53270.82078624001 2025-12-27,11:23:03.000,361,11143376,7765,0,1766834582,13148.933851119997,31325.412327840007,53270.86270896 2025-12-27,11:23:04.000,361,11143316,8125,0,1766834583,13148.900169569992,30402.547277370002,53270.848734720006 2025-12-27,11:23:05.000,361,11143318,8045,0,1766834584,13148.920378499992,29018.210931449998,53270.876683200004 2025-12-27,11:23:07.000,361,11143349,7365,0,1766834586,13148.940587429992,28556.767832519996,53270.76488928 2025-12-27,11:23:08.000,361,11143237,8445,0,1766834587,13148.933851119997,33632.52208554,53270.82078624001 2025-12-27,11:23:09.000,361,11143337,8485,0,1766834588,13148.900169569992,33171.078986609995,53270.827773360004 2025-12-27,11:23:10.000,361,11143332,7845,0,1766834589,13148.933851119997,31325.398229579994,53270.72296656001 2025-12-27,11:23:11.000,361,11143340,8005,0,1766834590,13148.900169569992,29479.675177769997,53270.67405672001 2025-12-27,11:23:12.000,361,11143339,8205,0,1766834591,13148.906905880001,30863.948081520008,53270.681043840006 2025-12-27,11:23:13.000,361,11143324,7925,0,1766834592,13148.859751709992,27634.022617259994,53270.63213400001 2025-12-27,11:23:14.000,361,11143265,8405,0,1766834593,13148.886696950001,28556.739636,53270.68803096 2025-12-27,11:23:15.000,361,11143272,8045,0,1766834594,13148.839542779991,26711.03068245,53270.72296656001 2025-12-27,11:23:16.000,361,11143389,8605,0,1766834595,13148.812597539996,32248.136395709997,53270.69501808 2025-12-27,11:23:18.000,361,11143298,8005,0,1766834597,13148.751970749996,32709.607691159996,53270.708992320004 2025-12-27,11:23:19.000,361,11143370,8005,0,1766834598,13148.76544337,28556.70439035,53270.60418552001 2025-12-27,11:23:20.000,361,11143359,8405,0,1766834599,13148.72502551,29017.118316299995,53270.59021128 2025-12-27,11:23:21.000,361,11143411,8285,0,1766834600,13148.711552889996,32248.199837880005,53270.611172640005 2025-12-27,11:23:22.000,361,11143325,8125,0,1766834601,13148.711552889996,28556.753734259997,53270.457456 2025-12-27,11:23:23.000,361,11143291,8485,0,1766834602,13148.66439872,33171.227018339996,53270.45046888 2025-12-27,11:23:24.000,361,11143325,8565,0,1766834603,13148.65766240999,29479.689276029996,53270.5273272 2025-12-27,11:23:25.000,361,11143338,7165,0,1766834604,13148.61724454999,26711.136419400005,53270.49937872 2025-12-27,11:23:26.000,361,11143357,8525,0,1766834605,13148.61724454999,30402.4133439,53270.443481760005 2025-12-27,11:23:27.000,361,11143312,6965,0,1766834606,13148.55661775999,26711.002485930003,53270.4225204 2025-12-27,11:23:29.000,361,11143299,8325,0,1766834608,13148.583563,30863.983327170004,53270.33168784 2025-12-27,11:23:30.000,361,11143263,8285,0,1766834609,13148.61724454999,32709.642936810007,53270.31771360001 2025-12-27,11:23:31.000,361,11143242,8045,0,1766834610,13148.54314514,28095.345880980007,53270.28976512 2025-12-27,11:23:32.000,361,11143421,8445,0,1766834611,13148.53640882999,30402.448589549997,53270.33168784 2025-12-27,11:23:33.000,361,11143360,7805,0,1766834612,13148.388210009995,29479.710423419994,53270.30373936 2025-12-27,11:23:34.000,361,11143345,7685,0,1766834613,13148.368001079994,29018.246177099994,53270.28976512 2025-12-27,11:23:35.000,361,11143315,7885,0,1766834614,13148.29390166999,29018.210931449998,53270.25482952 2025-12-27,11:23:36.000,361,11143308,7005,0,1766834615,13148.287165359994,30863.85644283,53270.18495832 2025-12-27,11:23:37.000,361,11143327,8445,0,1766834616,13148.179384399999,30863.778902399994,53270.157009840004 2025-12-27,11:23:38.000,361,11143359,8565,0,1766834617,13148.159175469998,29479.442556480004,53270.08015152001 2025-12-27,11:23:40.000,361,11143337,7325,0,1766834619,13148.091812369988,28094.986375349996,53270.0731644 2025-12-27,11:23:41.000,361,11143309,8525,0,1766834620,13148.044658199993,28094.92998231,53270.0731644 2025-12-27,11:23:42.000,361,11143429,8525,0,1766834621,13148.058130819998,28556.351933850005,53270.05220304001 2025-12-27,11:23:43.000,361,11143422,8005,0,1766834622,13147.997504029998,35016.24515715,53269.94739624 2025-12-27,11:23:44.000,361,11143340,7965,0,1766834623,13147.977295099998,30401.94810132,53270.010280320006 2025-12-27,11:23:45.000,361,11143281,8365,0,1766834624,13147.957086169998,30863.40529851,53269.97534472 2025-12-27,11:23:46.000,361,11143330,7965,0,1766834625,13147.930140930002,29017.576509749997,53269.92643488 2025-12-27,11:23:47.000,361,11143312,8205,0,1766834626,13147.903195689993,35477.66005956,53269.85656368 2025-12-27,11:23:48.000,361,11143145,7484,0,1766834627,13147.829096280002,33170.41636839,53269.83560232001 2025-12-27,11:23:49.000,361,11143281,8285,0,1766834628,13147.802151039992,34093.358959289995,53269.73079552 2025-12-27,11:23:51.000,361,11143343,8365,0,1766834630,13147.627006980001,28556.196852990004,53269.73778264 2025-12-27,11:23:52.000,361,11143358,7965,0,1766834631,13147.573116499996,28094.866540140007,53269.62598872001 2025-12-27,11:23:53.000,361,11143373,8525,0,1766834632,13147.552907569996,31786.32674202,53269.62598872001 2025-12-27,11:23:54.000,361,11143224,7925,0,1766834633,13147.44512661,30863.652018060006,53269.63297584 2025-12-27,11:23:55.000,361,11143127,8285,0,1766834634,13147.391236129995,30402.286459559997,53269.57009176 2025-12-27,11:23:56.000,361,11143305,8525,0,1766834635,13147.34408196,29018.112243630007,53269.507207680006 2025-12-27,11:23:57.000,361,11143388,7365,0,1766834636,13147.29692778999,30863.89168848,53269.54214328 2025-12-27,11:23:58.000,361,11143182,8045,0,1766834637,13147.209355759995,30402.462687809995,53269.45829784001 2025-12-27,11:23:59.000,361,11143177,7605,0,1766834638,13147.24303731,29941.1182767,53269.46528496 2025-12-27,11:24:00.000,361,11143080,7085,0,1766834639,13147.18241052,28556.8806186,53269.41637512 2025-12-27,11:24:02.000,361,11143244,7165,0,1766834641,13147.16220159,29018.450601870005,53269.367465280004 2025-12-27,11:24:03.000,361,11143224,7965,0,1766834642,13147.13525634999,29941.2592593,53269.33252968001 2025-12-27,11:24:04.000,361,11143253,7565,0,1766834643,13147.12178373,28556.937011639995,53269.220735760005 2025-12-27,11:24:05.000,361,11143283,8445,0,1766834644,13147.12178373,28095.57145314,53269.27663272 2025-12-27,11:24:06.000,361,11143314,8205,0,1766834645,13147.148728969994,27633.96622422,53269.24169712001 2025-12-27,11:24:07.000,361,11143277,8525,0,1766834646,13147.148728969994,23942.611759289997,53269.09496760001 2025-12-27,11:24:08.000,361,11143204,7245,0,1766834647,13147.17567420999,29018.246177099994,53269.07400624001 2025-12-27,11:24:09.000,361,11143426,8165,0,1766834648,13147.17567420999,32248.27737831,53269.12291608001 2025-12-27,11:24:10.000,361,11143345,8645,0,1766834649,13147.108311109994,31325.271345240006,53269.03907064 2025-12-27,11:24:11.000,361,11143302,7965,0,1766834650,13147.21609206999,29018.098145369993,53269.02509640001 2025-12-27,11:24:13.000,361,11143321,8485,0,1766834652,13147.18241052,29940.977294099997,53268.983173680004 2025-12-27,11:24:14.000,361,11143375,7445,0,1766834653,13147.18241052,28095.204898380005,53269.004135040006 2025-12-27,11:24:15.000,361,11143421,7685,0,1766834654,13147.20261945,31325.17970655,53268.885354000005 2025-12-27,11:24:16.000,361,11143318,8005,0,1766834655,13147.15546527999,29940.850409759994,53268.94125096 2025-12-27,11:24:17.000,361,11143365,8565,0,1766834656,13147.168937899994,28556.584555139998,53268.90631536001 2025-12-27,11:24:18.000,361,11143231,8405,0,1766834657,13147.189146829995,27633.677209889996,53268.87836688001 2025-12-27,11:24:19.000,361,11143298,7885,0,1766834658,13147.13525634999,27172.34689704,53268.934263840005 2025-12-27,11:24:20.000,361,11143302,8165,0,1766834659,13147.17567420999,31786.531166789995,53268.82945704001 2025-12-27,11:24:21.000,361,11143319,7525,0,1766834660,13147.12178373,30402.328754340007,53268.79452144 2025-12-27,11:24:22.000,361,11143316,7965,0,1766834661,13147.14199266,25326.64499262,53268.885354000005 2025-12-27,11:24:24.000,361,11143322,8125,0,1766834663,13147.07462955999,27633.95917509,53268.73862448001 2025-12-27,11:24:25.000,361,11143285,8445,0,1766834664,13147.067893249994,27633.95917509,53268.75958584001 2025-12-27,11:24:26.000,361,11143287,8605,0,1766834665,13147.007266459994,26711.157566790003,53268.766572960005 2025-12-27,11:24:27.000,361,11143331,8725,0,1766834666,13146.973584909989,33632.81109987,53268.71067600001 2025-12-27,11:24:28.000,361,11143320,8085,0,1766834667,13146.946639669994,33632.761755960004,53268.68971464001 2025-12-27,11:24:29.000,361,11143329,8365,0,1766834668,13146.899485499998,30402.857439090003,53268.717663120005 2025-12-27,11:24:30.000,361,11143297,8365,0,1766834669,13146.892749189989,29941.491880589994,53268.717663120005 2025-12-27,11:24:31.000,361,11143353,8325,0,1766834670,13146.845595019993,32248.791964799995,53268.668753280006 2025-12-27,11:24:32.000,361,11143316,7965,0,1766834671,13146.825386089993,23943.06290361,53268.62683056 2025-12-27,11:24:33.000,361,11143306,7205,0,1766834672,13146.818649779998,26711.763791970006,53268.65477904 2025-12-27,11:24:35.000,361,11143319,8605,0,1766834674,13146.771495610003,28557.564384209996,53268.55695936 2025-12-27,11:24:36.000,361,11143364,7885,0,1766834675,13146.737814059998,33633.46666896,53268.52901088 2025-12-27,11:24:37.000,361,11143298,8045,0,1766834676,13146.724341439993,30403.477762530005,53268.54298512001 2025-12-27,11:24:38.000,361,11143409,7805,0,1766834677,13146.731077750002,28557.69831768,53268.480101040004 2025-12-27,11:24:39.000,361,11143344,7245,0,1766834678,13146.737814059998,33171.99537351,53268.47311392001 2025-12-27,11:24:40.000,361,11143301,7645,0,1766834679,13146.764759299993,26250.53216694,53268.48708816 2025-12-27,11:24:41.000,361,11143367,8285,0,1766834680,13146.784968229993,31787.792961059997,53268.445165439996 2025-12-27,11:24:42.000,361,11143329,8405,0,1766834681,13146.798440849998,29019.218957039993,53268.43817832 2025-12-27,11:24:43.000,361,11143344,7925,0,1766834682,13146.811913469988,34556.36696508,53268.4661268 2025-12-27,11:24:44.000,361,11143331,8445,0,1766834683,13146.825386089993,28096.276366139995,53268.42420408001 2025-12-27,11:24:46.000,361,11143306,7885,0,1766834685,13146.912958119989,25789.025625840004,53268.32638440001 2025-12-27,11:24:47.000,361,11143345,8365,0,1766834686,13146.993793839989,25789.06792062,53268.333371520006 2025-12-27,11:24:48.000,361,11143310,7885,0,1766834687,13146.980321219999,29018.97928662,53268.35433288001 2025-12-27,11:24:49.000,361,11143417,8365,0,1766834688,13147.027475389994,29941.794993179996,53268.36830712 2025-12-27,11:24:50.000,361,11143366,8045,0,1766834689,13147.108311109994,29941.872533610003,53268.28446168001 2025-12-27,11:24:51.000,361,11143388,8085,0,1766834690,13147.13525634999,31787.59558542,53268.29843592 2025-12-27,11:24:52.000,361,11143291,7484,0,1766834691,13147.15546527999,25788.990380190007,53268.38926848 2025-12-27,11:24:53.000,361,11143338,7045,0,1766834692,13147.16220159,29480.60566293,53268.27048744 2025-12-27,11:24:54.000,361,11143291,8325,0,1766834693,13147.15546527999,24866.209919279994,53268.24952608 2025-12-27,11:24:55.000,361,11143333,7925,0,1766834694,13147.17567420999,26712.031658909997,53268.34035864 2025-12-27,11:24:57.000,361,11143342,6845,0,1766834696,13147.16220159,34095.170585700005,53268.25651320001 2025-12-27,11:24:58.000,361,11143333,7525,0,1766834697,13147.20261945,29480.92992291,53268.30542304001 2025-12-27,11:24:59.000,361,11143286,7845,0,1766834698,13147.209355759995,33633.88961676,53268.34035864 2025-12-27,11:25:00.000,361,11143375,8485,0,1766834699,13147.24303731,27635.319657180007,53268.28446168001 2025-12-27,11:25:01.000,361,11143374,8165,0,1766834700,13147.269982549995,29942.640888780006,53268.3962556 2025-12-27,11:25:02.000,361,11143370,7165,0,1766834701,13147.209355759995,27174.158523449994,53268.32638440001 2025-12-27,11:25:03.000,361,11143244,8005,0,1766834702,13147.22282838,29481.493853310007,53268.36132 2025-12-27,11:25:04.000,361,11143330,8085,0,1766834703,13147.22282838,26712.94099668,53268.36830712 2025-12-27,11:25:05.000,361,11143336,6965,0,1766834704,13147.25650992999,29943.17662266,53268.2914488 2025-12-27,11:25:06.000,361,11143344,7725,0,1766834705,13147.29692778999,31788.906723599997,53268.382281360005 2025-12-27,11:25:08.000,361,11143374,6965,0,1766834707,13147.290191479995,27636.34883016,53268.34035864 2025-12-27,11:25:09.000,361,11143340,8005,0,1766834708,13147.32387303,29482.283355870008,53268.312410160004 2025-12-27,11:25:10.000,361,11143300,8085,0,1766834709,13147.391236129995,31789.49885052,53268.312410160004 2025-12-27,11:25:11.000,361,11143275,8485,0,1766834710,13147.472071849996,30405.430371540002,53268.36132 2025-12-27,11:25:12.000,361,11143322,7245,0,1766834711,13147.472071849996,27636.799974480004,53268.38926848 2025-12-27,11:25:13.000,361,11143305,8445,0,1766834712,13147.566380190001,31328.39410983,53268.34734576 2025-12-27,11:25:14.000,361,11143397,8405,0,1766834713,13147.613534359996,27175.52605467,53268.36830712 2025-12-27,11:25:15.000,361,11143283,8485,0,1766834714,13147.701106389992,32712.991273559994,53268.36132 2025-12-27,11:25:16.000,361,11143353,7525,0,1766834715,13147.862777829992,35020.2279156,53268.333371520006 2025-12-27,11:25:17.000,361,11143351,8365,0,1766834716,13147.882986759992,25791.358887869996,53268.382281360005 2025-12-27,11:25:19.000,361,11143311,8165,0,1766834718,13148.125493919993,28560.123218399996,53268.40324272001 2025-12-27,11:25:20.000,361,11143419,8565,0,1766834719,13148.233274879989,27637.30046271,53268.41721696 2025-12-27,11:25:21.000,361,11143325,8245,0,1766834720,13148.34105584,28560.193709700005,53268.48708816 2025-12-27,11:25:22.000,361,11143328,7885,0,1766834721,13148.448836799995,27175.934904210008,53268.47311392001 2025-12-27,11:25:23.000,361,11143264,8005,0,1766834722,13148.48251835,29944.607596050002,53268.501062400006 2025-12-27,11:25:24.000,361,11143306,8125,0,1766834723,13148.590299309995,28560.158464050008,53268.58490784 2025-12-27,11:25:25.000,361,11143317,8485,0,1766834724,13148.650926099996,26252.964116789997,53268.647791920004 2025-12-27,11:25:26.000,361,11143347,8285,0,1766834725,13148.772179679996,29483.094005820007,53268.65477904 2025-12-27,11:25:27.000,361,11143351,7645,0,1766834726,13148.853015399996,36866.26112913,53268.69670176 2025-12-27,11:25:28.000,361,11143300,7845,0,1766834727,13148.859751709992,32251.823090699996,53268.75958584001 2025-12-27,11:25:30.000,361,11143271,8405,0,1766834729,13148.987741600002,29483.037612779997,53268.78753432001 2025-12-27,11:25:31.000,361,11143339,8605,0,1766834730,13149.068577320002,29944.45251519,53268.75259872 2025-12-27,11:25:32.000,361,11143329,7605,0,1766834731,13149.021423149992,27175.815069000004,53268.77356008 2025-12-27,11:25:33.000,361,11143282,7845,0,1766834732,13149.142676729993,29021.53812081,53268.864392640004 2025-12-27,11:25:34.000,361,11143280,7045,0,1766834733,13149.135940419997,32713.09701051,53268.934263840005 2025-12-27,11:25:35.000,361,11143307,7525,0,1766834734,13149.142676729993,30867.324614790006,53268.885354000005 2025-12-27,11:25:36.000,361,11143295,8205,0,1766834735,13149.115731489997,28560.045677970003,53268.89234112 2025-12-27,11:25:37.000,361,11143249,7484,0,1766834736,13149.196567209998,29021.608612109994,53268.983173680004 2025-12-27,11:25:38.000,361,11143280,8045,0,1766834737,13149.183094589993,25791.401182650006,53268.97618656001 2025-12-27,11:25:39.000,361,11143308,7925,0,1766834738,13149.176358279998,30867.359860440003,53269.01810928 2025-12-27,11:25:41.000,361,11143352,7845,0,1766834740,13149.176358279998,29944.537104749994,53268.99714792001 2025-12-27,11:25:42.000,361,11143262,7845,0,1766834741,13149.203303519993,29944.537104749994,53269.02509640001 2025-12-27,11:25:43.000,361,11143300,8005,0,1766834742,13149.243721379993,29021.84828253,53269.053044880005 2025-12-27,11:25:44.000,361,11143214,7125,0,1766834743,13149.236985069998,31790.429335680004,53269.060032 2025-12-27,11:25:45.000,361,11143309,8605,0,1766834744,13149.311084479988,33636.40615617001,53269.16483880001 2025-12-27,11:25:46.000,361,11143249,8525,0,1766834745,13149.391920199989,30406.304463659995,53269.1299032 2025-12-27,11:25:47.000,361,11143287,8405,0,1766834746,13149.351502339989,29483.509904489998,53269.1299032 2025-12-27,11:25:48.000,361,11143328,7205,0,1766834747,13149.459283299999,26253.372966330004,53269.23471 2025-12-27,11:25:49.000,361,11143276,8125,0,1766834748,13149.49296484999,29022.17254251,53269.21374864001 2025-12-27,11:25:50.000,361,11143322,6925,0,1766834749,13149.567064259994,30868.128215610006,53269.171825920006 2025-12-27,11:25:52.000,361,11143259,7325,0,1766834751,13149.708526769995,30868.20575604,53269.15785168 2025-12-27,11:25:53.000,361,11143300,8005,0,1766834752,13149.77588986999,32714.119134360008,53269.23471 2025-12-27,11:25:54.000,361,11143297,8445,0,1766834753,13149.917352379991,32252.711281080003,53269.24169712001 2025-12-27,11:25:55.000,361,11143307,7484,0,1766834754,13149.957770239991,30868.544114279997,53269.339516800006 2025-12-27,11:25:56.000,361,11143269,7405,0,1766834755,13150.038605959991,30868.600507320007,53269.318555440004 2025-12-27,11:25:57.000,361,11143305,8325,0,1766834756,13150.146386920002,35483.22182313001,53269.50022056001 2025-12-27,11:25:58.000,361,11143259,8525,0,1766834757,13150.200277399992,26715.654911730002,53269.40240088 2025-12-27,11:25:59.000,361,11143348,8045,0,1766834758,13150.281113119992,34560.35677266,53269.367465280004 2025-12-27,11:26:00.000,361,11143310,7805,0,1766834759,13150.368685150002,28100.06879808,53269.45829784001 2025-12-27,11:26:01.000,361,11143285,8365,0,1766834760,13150.442784559993,27177.210796739993,53269.486246320004 2025-12-27,11:26:03.000,361,11143281,8285,0,1766834762,13150.631401239989,25792.951991249996,53269.584066 2025-12-27,11:26:04.000,361,11143233,8325,0,1766834763,13150.725709579994,33637.61860653,53269.66791144001 2025-12-27,11:26:05.000,361,11143207,8325,0,1766834764,13150.766127439994,29484.651863549996,53269.73778264 2025-12-27,11:26:06.000,361,11143341,8205,0,1766834765,13150.83349053999,26254.423286699996,53269.674898560006 2025-12-27,11:26:07.000,361,11143357,8445,0,1766834766,13150.97495304999,29023.117125930003,53269.75175688 2025-12-27,11:26:08.000,361,11143275,8565,0,1766834767,13151.049052459995,29946.06676596,53269.78669248 2025-12-27,11:26:09.000,361,11143254,7165,0,1766834768,13151.06252508,33176.21780237999,53269.821628080004 2025-12-27,11:26:10.000,361,11143276,8085,0,1766834769,13151.156833419991,31330.339669709996,53269.891499280006 2025-12-27,11:26:11.000,361,11143231,8285,0,1766834770,13151.18377866,30868.903619909994,53269.90547352 2025-12-27,11:26:12.000,361,11143357,8405,0,1766834771,13151.298295929992,28100.132240249994,53269.98233184001 2025-12-27,11:26:14.000,361,11143318,7765,0,1766834773,13151.385867960002,27177.069814140006,53270.06617728 2025-12-27,11:26:15.000,361,11143220,7725,0,1766834774,13151.480176299992,30407.333636640004,53270.02425456 2025-12-27,11:26:16.000,361,11143278,8165,0,1766834775,13151.561012019993,31330.177539719996,53270.0731644 2025-12-27,11:26:17.000,361,11143320,7965,0,1766834776,13151.486912610002,27176.949978930003,53270.16399696 2025-12-27,11:26:18.000,361,11143304,7845,0,1766834777,13151.608166190003,32252.993246280006,53270.03124168001 2025-12-27,11:26:19.000,361,11143337,7484,0,1766834778,13151.682265599993,29484.228915750005,53270.1430356 2025-12-27,11:26:20.000,361,11143342,7085,0,1766834779,13151.641847739993,31791.493754309995,53270.12207424 2025-12-27,11:26:21.000,361,11143317,8485,0,1766834780,13151.702474529993,31791.310476929997,53270.18495832 2025-12-27,11:26:22.000,361,11143353,8325,0,1766834781,13151.715947149998,31791.409164750003,53270.282778 2025-12-27,11:26:23.000,361,11143271,8565,0,1766834782,13151.763101319993,29945.58742512,53270.29675224001 2025-12-27,11:26:25.000,361,11143252,7925,0,1766834784,13151.796782869998,33175.75255980001,53270.3526492 2025-12-27,11:26:26.000,361,11143350,7285,0,1766834785,13151.837200729999,35021.58839768999,53270.33168784 2025-12-27,11:26:27.000,361,11143326,7085,0,1766834786,13151.830464419989,29484.27825966,53270.443481760005 2025-12-27,11:26:28.000,361,11143188,7725,0,1766834787,13151.864145969994,28099.871422440003,53270.33867496001 2025-12-27,11:26:29.000,361,11143242,7965,0,1766834788,13151.91130013999,26254.190665410002,53270.443481760005 2025-12-27,11:26:30.000,361,11143241,8525,0,1766834789,13151.95171799999,24408.36187665,53270.457456 2025-12-27,11:26:31.000,361,11143246,7805,0,1766834790,13151.944981689994,26254.317549750005,53270.48540448001 2025-12-27,11:26:32.000,361,11143278,8125,0,1766834791,13151.93150906999,29945.92578336,53270.49937872 2025-12-27,11:26:33.000,361,11143288,7205,0,1766834792,13152.0190811,35944.91869074,53270.5273272 2025-12-27,11:26:34.000,361,11143315,7525,0,1766834793,13152.005608479994,29484.58842138,53270.492391600004 2025-12-27,11:26:36.000,361,11143303,8325,0,1766834795,13152.086444199995,29484.665961809995,53270.611172640005 2025-12-27,11:26:37.000,361,11143346,7005,0,1766834796,13152.16054361,27177.415221510004,53270.611172640005 2025-12-27,11:26:38.000,361,11143334,8205,0,1766834797,13152.227906709995,29023.377943739993,53270.65309536001 2025-12-27,11:26:39.000,361,11143259,8245,0,1766834798,13152.328951359996,29023.3215507,53270.67405672001 2025-12-27,11:26:40.000,361,11143240,7085,0,1766834799,13152.436732319991,33637.94991564,53270.660082480004 2025-12-27,11:26:41.000,361,11143257,8685,0,1766834800,13152.436732319991,30869.227879889993,53270.729953680006 2025-12-27,11:26:42.000,361,11143320,7245,0,1766834801,13152.551249589997,30407.841174,53270.74392792 2025-12-27,11:26:43.000,361,11143280,7205,0,1766834802,13152.632085309997,29023.413189390005,53270.79982488001 2025-12-27,11:26:44.000,361,11143328,7005,0,1766834803,13152.692712099997,29023.490729819998,53270.86270896 2025-12-27,11:26:45.000,361,11143273,8565,0,1766834804,13152.753338889997,26716.134252570002,53270.897644560006 2025-12-27,11:26:47.000,361,11143281,8325,0,1766834806,13152.955428189998,27177.661941059996,53270.93258016 2025-12-27,11:26:48.000,361,11143261,8445,0,1766834807,13153.083418079994,31792.170470790006,53271.044374080004 2025-12-27,11:26:49.000,361,11143318,8005,0,1766834808,13153.123835939994,26254.895578409996,53271.00943848001 2025-12-27,11:26:50.000,361,11143223,8605,0,1766834809,13153.224880589994,32715.183552989998,53271.044374080004 2025-12-27,11:26:51.000,361,11143346,7765,0,1766834810,13153.224880589994,32715.15535647,53271.016425600006 2025-12-27,11:26:52.000,361,11143226,6965,0,1766834811,13153.25182582999,31792.262109479998,53271.12821952 2025-12-27,11:26:53.000,361,11143242,7885,0,1766834812,13153.27877107,29023.511877209996,53271.09328392 2025-12-27,11:26:54.000,361,11143316,7885,0,1766834813,13153.42023358,27639.281268239996,53271.184116480006 2025-12-27,11:26:55.000,361,11143356,7965,0,1766834814,13153.37307940999,30869.418206400005,53271.2609748 2025-12-27,11:26:56.000,361,11143191,8285,0,1766834815,13153.48086037,27639.175531290006,53271.27494904001 2025-12-27,11:26:58.000,361,11143290,7845,0,1766834817,13153.44044251,24870.46054467,53271.31687176 2025-12-27,11:26:59.000,361,11143352,8245,0,1766834818,13153.54148716,35483.976080039996,53271.37276872001 2025-12-27,11:27:00.000,361,11143268,7245,0,1766834819,13153.48086037,30408.03150051,53271.40770432 2025-12-27,11:27:01.000,361,11143308,8005,0,1766834820,13153.42023358,33176.62665192,53271.400717200006 2025-12-27,11:27:02.000,361,11143299,8365,0,1766834821,13153.41349726999,30869.46755031,53271.42167856001 2025-12-27,11:27:03.000,361,11143266,7125,0,1766834822,13153.426969889995,28100.752563689995,53271.45661416 2025-12-27,11:27:04.000,361,11143316,8165,0,1766834823,13153.366343099995,26716.33162821,53271.47058840001 2025-12-27,11:27:05.000,361,11143314,7125,0,1766834824,13153.37981572,27639.281268239996,53271.46360128 2025-12-27,11:27:06.000,361,11143361,7605,0,1766834825,13153.35960679,32253.87438753,53271.519498240006 2025-12-27,11:27:07.000,361,11143179,7445,0,1766834826,13153.346134169995,29946.517910280003,53271.49154976001 2025-12-27,11:27:09.000,361,11143240,8005,0,1766834828,13153.35287047999,30869.523943349996,53271.52648536 2025-12-27,11:27:10.000,361,11143332,7325,0,1766834829,13153.346134169995,29023.61056503,53271.547446720004 2025-12-27,11:27:11.000,361,11143350,7165,0,1766834830,13153.33266154999,34099.71727455,53271.666227760004 2025-12-27,11:27:12.000,361,11143233,8325,0,1766834831,13153.33266154999,26716.409168640006,53271.6452664 2025-12-27,11:27:13.000,361,11143226,7325,0,1766834832,13153.33266154999,32253.895534919997,53271.70815048001 2025-12-27,11:27:14.000,361,11143213,8405,0,1766834833,13153.35287047999,30408.094942680007,53271.6452664 2025-12-27,11:27:15.000,361,11143196,7805,0,1766834834,13153.35960679,30408.02445138,53271.67321488 2025-12-27,11:27:16.000,361,11143244,8125,0,1766834835,13153.40002465,23947.630739850007,53271.70116336 2025-12-27,11:27:17.000,361,11143245,8485,0,1766834836,13153.43370619999,33176.69714321999,53271.8199444 2025-12-27,11:27:18.000,361,11143304,7925,0,1766834837,13153.47412405999,31792.353748170004,53271.76404744 2025-12-27,11:27:20.000,361,11143328,7005,0,1766834839,13153.635795499991,29946.37692768,53271.67321488 2025-12-27,11:27:21.000,361,11143227,7605,0,1766834840,13153.62232288,26254.726399289997,53271.76404744 2025-12-27,11:27:22.000,361,11143340,8125,0,1766834841,13153.629059189996,30407.86232139,53271.8898156 2025-12-27,11:27:23.000,361,11143281,8365,0,1766834842,13153.743576460001,34099.47055500001,53271.89680272001 2025-12-27,11:27:24.000,361,11143247,7525,0,1766834843,13153.783994320002,29484.898583100003,53271.84789288001 2025-12-27,11:27:25.000,361,11143365,8565,0,1766834844,13153.824412180002,33637.91466999,53271.87584136001 2025-12-27,11:27:26.000,361,11143329,8645,0,1766834845,13153.851357419997,31330.678027949994,53271.952699680005 2025-12-27,11:27:27.000,361,11143308,6765,0,1766834846,13153.824412180002,32714.965029960003,53271.92475120001 2025-12-27,11:27:28.000,361,11143285,8445,0,1766834847,13153.858093729992,26716.00736823,53271.9596868 2025-12-27,11:27:29.000,361,11143303,8565,0,1766834848,13153.871566349997,28561.86435351,53271.9596868 2025-12-27,11:27:31.000,361,11143307,8125,0,1766834850,13153.905247900002,30869.100995550005,53272.029558 2025-12-27,11:27:32.000,361,11143408,8285,0,1766834851,13153.905247900002,27638.92176261,53272.07846784 2025-12-27,11:27:33.000,361,11143303,8405,0,1766834852,13153.844621110002,28561.772714820007,53272.03654512 2025-12-27,11:27:34.000,361,11143258,6925,0,1766834853,13153.844621110002,27177.394074120006,53272.12737768 2025-12-27,11:27:35.000,361,11143185,8205,0,1766834854,13153.804203250002,29023.074831150007,53272.05750648 2025-12-27,11:27:36.000,361,11143285,8405,0,1766834855,13153.723367530001,25792.888549080002,53272.06449360001 2025-12-27,11:27:37.000,361,11143279,8405,0,1766834856,13153.716631219992,26715.795894330004,53272.08545496 2025-12-27,11:27:38.000,361,11143307,7645,0,1766834857,13153.723367530001,31791.76867038,53272.14135192001 2025-12-27,11:27:39.000,361,11143301,8365,0,1766834858,13153.682949670001,27177.13325631,53272.1343648 2025-12-27,11:27:40.000,361,11143387,8485,0,1766834859,13153.676213359991,28561.476651360004,53272.14135192001 2025-12-27,11:27:42.000,361,11143310,8045,0,1766834861,13153.615586569991,30868.727391659995,53272.15532616 2025-12-27,11:27:43.000,361,11143374,8165,0,1766834862,13153.595377639991,31330.085901030005,53272.15532616 2025-12-27,11:27:44.000,361,11143280,8085,0,1766834863,13153.629059189996,25792.620682139997,53272.190261760006 2025-12-27,11:27:45.000,361,11143344,7045,0,1766834864,13153.669477049996,28561.385012669998,53272.09244208001 2025-12-27,11:27:46.000,361,11143375,8205,0,1766834865,13153.608850259996,31330.092950160004,53272.16231328001 2025-12-27,11:27:47.000,361,11143339,7405,0,1766834866,13153.649268119996,31791.564245610003,53272.17628752 2025-12-27,11:27:48.000,361,11143222,8125,0,1766834867,13153.62232288,32253.134228879993,53272.10641632 2025-12-27,11:27:49.000,361,11143204,8045,0,1766834868,13153.662740740001,28100.082896339998,53272.07846784 2025-12-27,11:27:50.000,361,11143340,7165,0,1766834869,13153.615586569991,27638.667993929994,53272.09244208001 2025-12-27,11:27:51.000,361,11143221,8805,0,1766834870,13153.615586569991,32253.275211479995,53272.14833904 2025-12-27,11:27:53.000,361,11143180,7925,0,1766834872,13153.60211395,31330.424259270003,53272.14833904 2025-12-27,11:27:54.000,361,11143337,8325,0,1766834873,13153.56169609,25793.06477733,53272.120390560005 2025-12-27,11:27:55.000,361,11143277,8645,0,1766834874,13153.575168709991,32715.00732474,53272.0994292 2025-12-27,11:27:56.000,361,11143366,7165,0,1766834875,13153.507805609996,33176.45042367,53272.15532616 2025-12-27,11:27:57.000,361,11143314,7965,0,1766834876,13153.48086037,28561.83615699,53272.22519736 2025-12-27,11:27:58.000,361,11143176,7325,0,1766834877,13153.487596679995,29484.75055137,53272.10641632 2025-12-27,11:27:59.000,361,11143147,8605,0,1766834878,13153.49433298999,30869.199683369996,53272.12737768 2025-12-27,11:28:00.000,361,11143166,7165,0,1766834879,13153.46065144,31792.135225139995,53272.190261760006 2025-12-27,11:28:01.000,361,11143371,7484,0,1766834880,13153.5010693,27638.893566090002,53272.071480720006 2025-12-27,11:28:02.000,361,11143345,8485,0,1766834881,13153.467387749995,29023.236961140006,53272.12737768 2025-12-27,11:28:04.000,361,11143312,6845,0,1766834883,13153.507805609996,34099.132196759994,53272.10641632 2025-12-27,11:28:05.000,361,11143358,8245,0,1766834884,13153.52127823,32714.69716302,53272.08545496 2025-12-27,11:28:06.000,361,11143297,8445,0,1766834885,13153.588641329996,30407.39002968,53272.14135192001 2025-12-27,11:28:07.000,361,11143339,8365,0,1766834886,13153.615586569991,34560.3426744,53272.169300400004 2025-12-27,11:28:08.000,361,11143306,7205,0,1766834887,13153.595377639991,29945.74250598,53272.14833904 2025-12-27,11:28:09.000,361,11143338,8165,0,1766834888,13153.62232288,33175.79485458,53272.12737768 2025-12-27,11:28:10.000,361,11143414,7045,0,1766834889,13153.60211395,32252.880460200002,53272.16231328001 2025-12-27,11:28:11.000,361,11143338,8005,0,1766834890,13153.635795499991,29945.559228600003,53272.03654512 2025-12-27,11:28:12.000,361,11143252,7965,0,1766834891,13153.62232288,30406.854295800003,53272.120390560005 2025-12-27,11:28:13.000,361,11143237,8565,0,1766834892,13153.507805609996,33637.019430479995,53272.06449360001 2025-12-27,11:28:15.000,361,11143122,6805,0,1766834894,13153.487596679995,28099.518965940006,53272.0994292 2025-12-27,11:28:16.000,361,11143351,8645,0,1766834895,13153.35960679,31791.162445199996,53272.14833904 2025-12-27,11:28:17.000,361,11143289,7565,0,1766834896,13153.29898,30868.163461260003,53272.12737768 2025-12-27,11:28:18.000,361,11143247,8365,0,1766834897,13153.285507379995,25792.141341299997,53272.07846784 2025-12-27,11:28:19.000,361,11143293,7885,0,1766834898,13153.19793535,31790.94392217,53272.10641632 2025-12-27,11:28:20.000,361,11143266,7245,0,1766834899,13153.103627009994,33636.84320223,53272.03654512 2025-12-27,11:28:21.000,361,11143228,7965,0,1766834900,13153.063209149994,31790.908676520005,53272.06449360001 2025-12-27,11:28:22.000,361,11143326,6845,0,1766834901,13152.975637119998,29945.143329929997,53271.98763528 2025-12-27,11:28:23.000,361,11143293,7845,0,1766834902,13152.861119849993,25792.035604350007,53271.98064816 2025-12-27,11:28:24.000,361,11143276,7205,0,1766834903,13152.760075199993,30406.671018420006,53271.903789840006 2025-12-27,11:28:26.000,361,11143393,7525,0,1766834905,13152.618612689992,28099.42027812,53271.89680272001 2025-12-27,11:28:27.000,361,11143355,7565,0,1766834906,13152.625349000002,24869.269241700007,53271.92475120001 2025-12-27,11:28:28.000,361,11143310,7885,0,1766834907,13152.551249589997,30406.671018420006,53271.89680272001 2025-12-27,11:28:29.000,361,11143307,7845,0,1766834908,13152.490622799996,29945.199722970006,53271.903789840006 2025-12-27,11:28:30.000,361,11143424,7765,0,1766834909,13152.497359109992,31790.887529130006,53271.89680272001 2025-12-27,11:28:31.000,361,11143430,7125,0,1766834910,13152.477150179991,30406.614625379996,53271.81295728 2025-12-27,11:28:32.000,361,11143334,8045,0,1766834911,13152.36263291,30868.100019089994,53271.715137600004 2025-12-27,11:28:33.000,361,11143320,8045,0,1766834912,13152.436732319991,31329.444430200005,53271.75706032001 2025-12-27,11:28:34.000,361,11143332,8165,0,1766834913,13152.456941249991,27176.294409840004,53271.70815048001 2025-12-27,11:28:35.000,361,11143331,8645,0,1766834914,13152.450204939996,29483.601543180004,53271.72212472 2025-12-27,11:28:37.000,361,11143370,6965,0,1766834916,13152.477150179991,33636.427303560005,53271.6452664 2025-12-27,11:28:38.000,361,11143402,8285,0,1766834917,13152.531040659997,30406.304463659995,53271.63129216 2025-12-27,11:28:39.000,361,11143278,7325,0,1766834918,13152.510831729996,31790.676055229997,53271.58936944001 2025-12-27,11:28:40.000,361,11143354,8165,0,1766834919,13152.490622799996,33175.04059767,53271.61033080001 2025-12-27,11:28:41.000,361,11143337,7525,0,1766834920,13152.531040659997,29021.989265130003,53271.58238232 2025-12-27,11:28:42.000,361,11143318,7885,0,1766834921,13152.497359109992,25330.416277170007,53271.61033080001 2025-12-27,11:28:43.000,361,11143259,8685,0,1766834922,13152.510831729996,27637.63177182,53271.65924064001 2025-12-27,11:28:44.000,361,11143380,8085,0,1766834923,13152.510831729996,24407.473686269994,53271.666227760004 2025-12-27,11:28:45.000,361,11143314,7125,0,1766834924,13152.490622799996,25330.50086673,53271.61033080001 2025-12-27,11:28:46.000,361,11143318,8205,0,1766834925,13152.497359109992,30406.382004090003,53271.505524 2025-12-27,11:28:48.000,361,11143428,8005,0,1766834927,13152.497359109992,33636.68107224,53271.62430504 2025-12-27,11:28:49.000,361,11143285,8525,0,1766834928,13152.470413869996,26253.464605019995,53271.54045960001 2025-12-27,11:28:50.000,361,11143427,8485,0,1766834929,13152.396314459991,32713.801923510007,53271.59635656 2025-12-27,11:28:51.000,361,11143296,7085,0,1766834930,13152.32221505,23946.206815590005,53271.5753952 2025-12-27,11:28:52.000,361,11143324,8045,0,1766834931,13152.288533499996,25330.64889846,53271.55443384 2025-12-27,11:28:53.000,361,11143430,8045,0,1766834932,13152.308742429996,26253.5773911,53271.54045960001 2025-12-27,11:28:54.000,361,11143377,8805,0,1766834933,13152.18075254,32713.73848134,53271.53347248 2025-12-27,11:28:55.000,361,11143395,7845,0,1766834934,13152.187488849995,31329.430331940006,53271.505524 2025-12-27,11:28:56.000,361,11143430,8125,0,1766834935,13152.14033468,29483.516953619997,53271.48456264 2025-12-27,11:28:57.000,361,11143341,8285,0,1766834936,13152.066235269995,29483.608592310004,53271.47757552 2025-12-27,11:28:59.000,361,11143407,8165,0,1766834938,13151.99213585999,28560.510920550005,53271.4356528 2025-12-27,11:29:00.000,361,11143376,7805,0,1766834939,13151.95171799999,31329.17656326,53271.4356528 2025-12-27,11:29:01.000,361,11143400,7965,0,1766834940,13151.918036449999,31329.042629789998,53271.38674296 2025-12-27,11:29:02.000,361,11143367,8565,0,1766834941,13151.904563829994,29021.770742099994,53271.351807360006 2025-12-27,11:29:03.000,361,11143291,7605,0,1766834942,13151.924772759994,28098.79995468,53271.45661416 2025-12-27,11:29:04.000,361,11143385,8445,0,1766834943,13151.897827519999,28560.116169269997,53271.379755840004 2025-12-27,11:29:05.000,361,11143342,8085,0,1766834944,13151.897827519999,31328.746566329995,53271.30988464 2025-12-27,11:29:06.000,361,11143390,7285,0,1766834945,13151.857409659999,26714.174594430006,53271.30289752001 2025-12-27,11:29:07.000,361,11143314,8165,0,1766834946,13151.864145969994,30867.197730450003,53271.31687176 2025-12-27,11:29:08.000,361,11143270,8285,0,1766834947,13151.830464419989,26252.738544630003,53271.24700056 2025-12-27,11:29:10.000,361,11143306,8045,0,1766834949,13151.857409659999,28559.897646240002,53271.31687176 2025-12-27,11:29:11.000,361,11143313,8605,0,1766834950,13151.790046559989,29482.713352799998,53271.1911036 2025-12-27,11:29:12.000,361,11143347,8325,0,1766834951,13151.816991799999,33635.729439689996,53271.12821952 2025-12-27,11:29:13.000,361,11143423,7405,0,1766834952,13151.843937039994,27175.617693360007,53271.09328392 2025-12-27,11:29:14.000,361,11143314,8045,0,1766834953,13151.823728109994,32251.421290290004,53271.17712936001 2025-12-27,11:29:15.000,361,11143263,8765,0,1766834954,13151.850673349989,29482.953023220005,53271.14219376 2025-12-27,11:29:16.000,361,11143353,8245,0,1766834955,13151.877618589999,29944.31858172,53271.20507784001 2025-12-27,11:29:17.000,361,11143287,8445,0,1766834956,13151.89109120999,28559.954039279997,53271.17712936001 2025-12-27,11:29:18.000,361,11143338,7845,0,1766834957,13151.884354899994,26714.301478769994,53271.10725816001 2025-12-27,11:29:19.000,361,11143261,8645,0,1766834958,13151.810255489989,23022.672097770002,53271.07930968 2025-12-27,11:29:21.000,361,11143351,7725,0,1766834960,13151.756365009998,27175.71638118,53271.12821952 2025-12-27,11:29:22.000,361,11143343,8405,0,1766834961,13151.749628699989,30867.24707436,53271.1212324 2025-12-27,11:29:23.000,361,11143436,7725,0,1766834962,13151.709210839988,25330.00742763,53271.03039984 2025-12-27,11:29:24.000,361,11143271,7645,0,1766834963,13151.695738219998,27637.17357837,53270.995464240004 2025-12-27,11:29:25.000,361,11143268,8005,0,1766834964,13151.662056669993,29482.995318,53271.0513612 2025-12-27,11:29:26.000,361,11143343,8405,0,1766834965,13151.648584049988,32251.660960709996,53270.98847712001 2025-12-27,11:29:27.000,361,11143260,7365,0,1766834966,13151.614902499998,30867.345762180004,53271.03039984 2025-12-27,11:29:28.000,361,11143284,7045,0,1766834967,13151.668792979988,28560.123218399996,53271.044374080004 2025-12-27,11:29:29.000,361,11143200,8085,0,1766834968,13151.668792979988,31790.217861779995,53270.93258016 2025-12-27,11:29:30.000,361,11143293,7685,0,1766834969,13151.709210839988,31790.288353080003,53270.98149 2025-12-27,11:29:32.000,361,11143328,7765,0,1766834971,13151.621638809993,30867.352811310004,53270.93258016 2025-12-27,11:29:33.000,361,11143261,8605,0,1766834972,13151.648584049988,30405.881515860005,53270.95354152 2025-12-27,11:29:34.000,361,11143376,8045,0,1766834973,13151.675529289998,30867.324614790006,53270.897644560006 2025-12-27,11:29:35.000,361,11143249,7605,0,1766834974,13151.628375120003,26252.75969202,53270.98847712001 2025-12-27,11:29:36.000,361,11143360,8005,0,1766834975,13151.614902499998,31790.16146874,53270.9116188 2025-12-27,11:29:37.000,361,11143400,7325,0,1766834976,13151.682265599993,29944.367925629995,53270.88367032 2025-12-27,11:29:38.000,361,11143364,8045,0,1766834977,13151.682265599993,34097.38401251999,53270.946554400005 2025-12-27,11:29:39.000,361,11143269,7805,0,1766834978,13151.689001909988,32251.62571506,53270.93956728001 2025-12-27,11:29:40.000,361,11143209,8565,0,1766834979,13151.682265599993,33174.51896205,53270.9116188 2025-12-27,11:29:41.000,361,11143289,8325,0,1766834980,13151.729419769988,29944.508908229996,53270.93258016 2025-12-27,11:29:43.000,361,11143290,7125,0,1766834982,13151.742892389993,29483.136300600003,53270.85572184 2025-12-27,11:29:44.000,361,11143352,8005,0,1766834983,13151.756365009998,30867.514941300004,53270.897644560006 2025-12-27,11:29:45.000,361,11143394,7325,0,1766834984,13151.803519179994,26714.590493099997,53270.93258016 2025-12-27,11:29:46.000,361,11143299,8525,0,1766834985,13151.830464419989,28560.355839690004,53270.88367032 2025-12-27,11:29:47.000,361,11143412,7085,0,1766834986,13151.796782869998,28560.39813447,53270.95354152 2025-12-27,11:29:48.000,361,11143366,8085,0,1766834987,13151.843937039994,25330.352834999998,53270.897644560006 2025-12-27,11:29:49.000,361,11143275,8525,0,1766834988,13151.870882279989,27637.667017469998,53270.897644560006 2025-12-27,11:29:50.000,361,11143303,7365,0,1766834989,13151.884354899994,32252.11915416,53270.897644560006 2025-12-27,11:29:51.000,361,11143301,7645,0,1766834990,13151.91130013999,25791.993309569996,53270.897644560006 2025-12-27,11:29:52.000,361,11143324,8005,0,1766834991,13151.985399549994,30867.818053890005,53270.86270896 2025-12-27,11:29:54.000,361,11143370,8005,0,1766834993,13151.918036449999,30867.923790839995,53270.95354152 2025-12-27,11:29:55.000,361,11143317,8445,0,1766834994,13151.938245379999,29945.030543850007,53270.96751576001 2025-12-27,11:29:56.000,361,11143352,8005,0,1766834995,13151.924772759994,25792.042653480006,53270.97450288 2025-12-27,11:29:57.000,361,11143204,8205,0,1766834996,13151.97192692999,29022.095002079994,53270.995464240004 2025-12-27,11:29:58.000,361,11143360,8165,0,1766834997,13151.938245379999,29483.559248399994,53270.98149 2025-12-27,11:29:59.000,361,11143275,7645,0,1766834998,13151.93150906999,29022.080903819995,53270.97450288 2025-12-27,11:30:00.000,361,11143226,8165,0,1766834999,13151.938245379999,27637.582427910005,53270.98149 2025-12-27,11:30:01.000,361,11143373,8565,0,1766835000,13151.93150906999,31329.18361239,53270.96052864 2025-12-27,11:30:02.000,361,11143242,8085,0,1766835001,13151.91130013999,28098.898642500004,53270.98847712001 2025-12-27,11:30:03.000,361,11143286,8085,0,1766835002,13151.95171799999,33636.258124440006,53270.96052864 2025-12-27,11:30:05.000,361,11143270,8005,0,1766835004,13151.99213585999,30867.529039560002,53271.00943848001 2025-12-27,11:30:06.000,361,11143262,8125,0,1766835005,13151.985399549994,22099.884587730005,53271.00245136 2025-12-27,11:30:07.000,361,11143305,8445,0,1766835006,13151.95171799999,30867.261172619998,53271.044374080004 2025-12-27,11:30:08.000,361,11143264,8005,0,1766835007,13151.99213585999,29944.389073020007,53271.044374080004 2025-12-27,11:30:09.000,361,11143330,7845,0,1766835008,13151.958454309999,30405.78987717,53271.03039984 2025-12-27,11:30:10.000,361,11143297,8485,0,1766835009,13151.965190619994,31790.048682659995,53270.96052864 2025-12-27,11:30:11.000,361,11143317,8485,0,1766835010,13151.918036449999,28098.334712099997,53271.09328392 2025-12-27,11:30:12.000,361,11143255,8405,0,1766835011,13151.95171799999,31789.957043970004,53271.05834832001 2025-12-27,11:30:13.000,361,11143238,7085,0,1766835012,13151.924772759994,30405.641845439997,53271.044374080004 2025-12-27,11:30:14.000,361,11143260,7805,0,1766835013,13151.857409659999,32251.28735682,53271.065335440006 2025-12-27,11:30:16.000,361,11143336,8205,0,1766835015,13151.816991799999,29021.199762570002,53271.03738696001 2025-12-27,11:30:17.000,361,11143289,8645,0,1766835016,13151.722683459993,28098.369957749994,53271.0513612 2025-12-27,11:30:18.000,361,11143326,8005,0,1766835017,13151.682265599993,31789.914749190008,53271.0513612 2025-12-27,11:30:19.000,361,11143334,7165,0,1766835018,13151.662056669993,26714.09000487,53271.044374080004 2025-12-27,11:30:20.000,361,11143328,7805,0,1766835019,13151.655320359998,23022.601606469994,53271.016425600006 2025-12-27,11:30:21.000,361,11143337,8285,0,1766835020,13151.561012019993,30867.169533930006,53271.0513612 2025-12-27,11:30:22.000,361,11143312,8005,0,1766835021,13151.587957260002,32251.400142900005,53271.0513612 2025-12-27,11:30:23.000,361,11143311,8605,0,1766835022,13151.554275709997,28559.968137539996,53270.897644560006 2025-12-27,11:30:24.000,361,11143403,8325,0,1766835023,13151.527330470002,29021.39713821,53271.00943848001 2025-12-27,11:30:25.000,361,11143402,7205,0,1766835024,13151.554275709997,25791.387084390008,53271.044374080004 2025-12-27,11:30:27.000,361,11143358,7965,0,1766835026,13151.527330470002,26252.92887114,53271.016425600006 2025-12-27,11:30:28.000,361,11143347,7565,0,1766835027,13151.554275709997,27637.32865923,53270.876683200004 2025-12-27,11:30:29.000,361,11143268,8005,0,1766835028,13151.581220949993,31790.372942639995,53271.02341272 2025-12-27,11:30:30.000,361,11143273,8445,0,1766835029,13151.621638809993,28098.835200329995,53270.97450288 2025-12-27,11:30:31.000,361,11143179,7365,0,1766835030,13151.635111429998,30406.015449330007,53270.96052864 2025-12-27,11:30:32.000,361,11143346,8005,0,1766835031,13151.662056669993,33636.258124440006,53271.00245136 2025-12-27,11:30:33.000,361,11143333,8645,0,1766835032,13151.675529289998,31329.141317610003,53270.9116188 2025-12-27,11:30:34.000,361,11143257,8485,0,1766835033,13151.722683459993,30406.191677580005,53270.93258016 2025-12-27,11:30:35.000,361,11143304,6885,0,1766835034,13151.715947149998,31790.591465670004,53271.065335440006 2025-12-27,11:30:36.000,361,11143353,8525,0,1766835035,13151.769837629989,30867.69821868,53271.07232256 2025-12-27,11:30:38.000,361,11143298,7925,0,1766835037,13151.870882279989,26714.668033530004,53270.995464240004 2025-12-27,11:30:39.000,361,11143320,8045,0,1766835038,13151.864145969994,33636.44845095,53270.98149 2025-12-27,11:30:40.000,361,11143247,8405,0,1766835039,13151.924772759994,29944.847266469995,53271.065335440006 2025-12-27,11:30:41.000,361,11143288,8005,0,1766835040,13151.965190619994,30406.24807062,53271.00943848001 2025-12-27,11:30:42.000,361,11143270,7885,0,1766835041,13151.965190619994,30406.205775840004,53270.96751576001 2025-12-27,11:30:43.000,361,11143397,8405,0,1766835042,13152.005608479994,27637.62472269,53271.044374080004 2025-12-27,11:30:44.000,361,11143264,7805,0,1766835043,13151.97866324,28099.032575970006,53271.10725816001 2025-12-27,11:30:45.000,361,11143206,8125,0,1766835044,13152.01234478999,27176.18867289,53271.10725816001 2025-12-27,11:30:46.000,361,11143352,8005,0,1766835045,13151.97866324,29483.538101009995,53271.15616800001 2025-12-27,11:30:47.000,361,11143265,8405,0,1766835046,13152.05276264999,34559.33464881001,53271.15616800001 2025-12-27,11:30:49.000,361,11143223,7325,0,1766835048,13152.05276264999,26714.752623089997,53271.184116480006 2025-12-27,11:30:50.000,361,11143363,8485,0,1766835049,13152.07970789,29022.02451078,53271.163155120004 2025-12-27,11:30:51.000,361,11143380,7845,0,1766835050,13152.106653129995,34097.91269727,53271.20507784001 2025-12-27,11:30:52.000,361,11143334,7965,0,1766835051,13152.09318050999,27176.19572202,53271.24700056 2025-12-27,11:30:53.000,361,11143329,8485,0,1766835052,13152.03255371999,31329.261152820007,53271.21905208 2025-12-27,11:30:54.000,361,11143230,7805,0,1766835053,13152.03255371999,27176.18867289,53271.24001344 2025-12-27,11:30:55.000,361,11143290,7245,0,1766835054,13152.03255371999,31329.240005429994,53271.212064960004 2025-12-27,11:30:56.000,361,11143383,8725,0,1766835055,13152.046026339995,28560.588460979998,53271.212064960004 2025-12-27,11:30:57.000,361,11143320,7965,0,1766835056,13152.03929003,28099.1101164,53271.26796192 2025-12-27,11:30:58.000,361,11143256,7965,0,1766835057,13152.066235269995,25330.388080649995,53271.2609748 2025-12-27,11:31:00.000,361,11143318,7965,0,1766835059,13151.985399549994,28099.025526840007,53271.22603920001 2025-12-27,11:31:01.000,361,11143339,8485,0,1766835060,13152.0190811,27176.245065929994,53271.20507784001 2025-12-27,11:31:02.000,361,11143365,8405,0,1766835061,13151.95171799999,29483.566297530007,53271.26796192 2025-12-27,11:31:03.000,361,11143336,7805,0,1766835062,13152.0190811,25330.416277170007,53271.19809072 2025-12-27,11:31:04.000,361,11143369,8525,0,1766835063,13151.97192692999,28099.060772490004,53271.351807360006 2025-12-27,11:31:05.000,361,11143355,7484,0,1766835064,13152.03255371999,33636.554187899994,53271.28892328 2025-12-27,11:31:06.000,361,11143323,8485,0,1766835065,13151.99887217,34559.510877060005,53271.330846000004 2025-12-27,11:31:07.000,361,11143309,8405,0,1766835066,13152.01234478999,29483.608592310004,53271.33783312 2025-12-27,11:31:08.000,361,11143355,7605,0,1766835067,13152.025817409994,32713.73848134,53271.281936160005 2025-12-27,11:31:09.000,361,11143303,8565,0,1766835068,13152.07297157999,29022.116149470006,53271.19809072 2025-12-27,11:31:11.000,361,11143376,7005,0,1766835070,13152.09318050999,26714.823114390005,53271.31687176 2025-12-27,11:31:12.000,361,11143364,7285,0,1766835071,13152.14033468,28099.24404987,53271.30988464 2025-12-27,11:31:13.000,361,11143322,8205,0,1766835072,13152.18075254,26714.88655656,53271.30988464 2025-12-27,11:31:14.000,361,11143358,8165,0,1766835073,13152.24137933,29944.96710168,53271.281936160005 2025-12-27,11:31:15.000,361,11143331,8205,0,1766835074,13152.30200612,33636.65287572,53271.27494904001 2025-12-27,11:31:16.000,361,11143236,7885,0,1766835075,13152.248115639995,33175.075843319995,53271.330846000004 2025-12-27,11:31:17.000,361,11143330,6805,0,1766835076,13152.24137933,31790.683104359996,53271.35879448 2025-12-27,11:31:18.000,361,11143335,8485,0,1766835077,13152.28179719,26714.85836004,53271.39373008001 2025-12-27,11:31:19.000,361,11143319,8205,0,1766835078,13152.355896599991,27637.695213989995,53271.45661416 2025-12-27,11:31:20.000,361,11143278,7085,0,1766835079,13152.40305077,28560.57436272,53271.379755840004 2025-12-27,11:31:22.000,361,11143403,8485,0,1766835081,13152.396314459991,32252.09095764,53271.46360128 2025-12-27,11:31:23.000,361,11143319,8445,0,1766835082,13152.443468630001,32252.126203289998,53271.45661416 2025-12-27,11:31:24.000,361,11143369,8005,0,1766835083,13152.456941249991,30406.40315148,53271.46360128 2025-12-27,11:31:25.000,361,11143254,7925,0,1766835084,13152.504095420001,29944.868413860007,53271.45661416 2025-12-27,11:31:26.000,361,11143275,8565,0,1766835085,13152.517568039992,30867.677071290003,53271.56142096001 2025-12-27,11:31:27.000,361,11143255,8285,0,1766835086,13152.490622799996,32713.55520396,53271.42167856001 2025-12-27,11:31:28.000,361,11143408,7885,0,1766835087,13152.564722210001,29483.439413190004,53271.47757552 2025-12-27,11:31:29.000,361,11143331,8405,0,1766835088,13152.544513280001,32713.639793520008,53271.58238232 2025-12-27,11:31:30.000,361,11143322,7845,0,1766835089,13152.571458519997,36866.71227345,53271.49154976001 2025-12-27,11:31:31.000,361,11143360,8165,0,1766835090,13152.605140070002,29483.34072537,53271.5753952 2025-12-27,11:31:33.000,361,11143307,8245,0,1766835092,13152.611876379997,32713.505860050005,53271.5753952 2025-12-27,11:31:34.000,361,11143388,8085,0,1766835093,13152.632085309997,28560.348790560005,53271.60334368 2025-12-27,11:31:35.000,361,11143328,7965,0,1766835094,13152.706184720002,32713.463565269994,53271.63827928001 2025-12-27,11:31:36.000,361,11143282,7885,0,1766835095,13152.699448409992,29021.777791229993,53271.69417624 2025-12-27,11:31:37.000,361,11143436,8205,0,1766835096,13152.699448409992,28560.23600448,53271.65225352 2025-12-27,11:31:38.000,361,11143335,7605,0,1766835097,13152.746602580002,33636.265173570006,53271.687189120006 2025-12-27,11:31:39.000,361,11143296,7005,0,1766835098,13152.739866269992,29944.537104749994,53271.63827928001 2025-12-27,11:31:40.000,361,11143371,8605,0,1766835099,13152.766811510002,31790.267205690005,53271.67321488 2025-12-27,11:31:41.000,361,11143368,8125,0,1766835100,13152.780284129993,31790.239009170007,53271.72911184001 2025-12-27,11:31:42.000,361,11143324,8045,0,1766835101,13152.813965679998,29021.439432989995,53271.69417624 2025-12-27,11:31:44.000,361,11143318,7165,0,1766835103,13152.827438300003,26252.653955069996,53271.70815048001 2025-12-27,11:31:45.000,361,11143336,8125,0,1766835104,13152.867856159988,29482.68515628,53271.7500732 2025-12-27,11:31:46.000,361,11143355,7765,0,1766835105,13152.867856159988,30866.993305680007,53271.67321488 2025-12-27,11:31:47.000,361,11143337,8405,0,1766835106,13152.888065089988,26252.498874209996,53271.68020200001 2025-12-27,11:31:48.000,361,11143278,7005,0,1766835107,13152.915010329998,25329.471693750005,53271.77103456 2025-12-27,11:31:49.000,361,11143297,8605,0,1766835108,13152.928482949988,24406.507955459994,53271.65924064001 2025-12-27,11:31:50.000,361,11143470,7925,0,1766835109,13152.941955569993,27175.152450780006,53271.70815048001 2025-12-27,11:31:51.000,361,11143345,8525,0,1766835110,13152.921746639993,32712.568325760003,53271.7500732 2025-12-27,11:31:52.000,361,11143398,7245,0,1766835111,13153.016054979998,29943.789896970004,53271.74308608 2025-12-27,11:31:53.000,361,11143439,7645,0,1766835112,13153.049736529989,27175.138352520007,53271.79898304 2025-12-27,11:31:55.000,361,11143283,7605,0,1766835114,13152.989109739989,29943.627766980004,53271.75706032001 2025-12-27,11:31:56.000,361,11143290,7285,0,1766835115,13153.043000219994,32250.779819460004,53271.75706032001 2025-12-27,11:31:57.000,361,11143443,7565,0,1766835116,13153.049736529989,30866.485768319995,53271.736098960006 2025-12-27,11:31:58.000,361,11143277,7565,0,1766835117,13153.036263909999,30866.528063100006,53271.82693152001 2025-12-27,11:31:59.000,361,11143322,7165,0,1766835118,13153.043000219994,29482.234011959998,53271.8199444 2025-12-27,11:32:00.000,361,11143303,8845,0,1766835119,13153.056472839999,26713.476730559996,53271.8199444 2025-12-27,11:32:01.000,361,11143335,7325,0,1766835120,13153.076681769999,28559.319617579997,53271.8199444 2025-12-27,11:32:02.000,361,11143286,7125,0,1766835121,13153.069945459989,33635.109116249994,53271.75706032001 2025-12-27,11:32:03.000,361,11143393,8765,0,1766835122,13153.096890699999,27636.440468850007,53271.84090576 2025-12-27,11:32:04.000,361,11143350,7845,0,1766835123,13153.076681769999,29943.543177419997,53271.80597016001 2025-12-27,11:32:06.000,361,11143297,8245,0,1766835125,13153.164253799994,31789.1886888,53271.87584136001 2025-12-27,11:32:07.000,361,11143296,8085,0,1766835126,13153.19793535,28097.700290399996,53271.882828480004 2025-12-27,11:32:08.000,361,11143361,8005,0,1766835127,13153.17099010999,33173.44044516,53272.022570880006 2025-12-27,11:32:09.000,361,11143264,8165,0,1766835128,13153.204671659994,30866.239048770003,53271.882828480004 2025-12-27,11:32:10.000,361,11143313,8645,0,1766835129,13153.23835321,28559.023554119995,53271.96667392 2025-12-27,11:32:11.000,361,11143364,7365,0,1766835130,13153.224880589994,30866.140360949998,53271.82693152001 2025-12-27,11:32:12.000,361,11143372,7085,0,1766835131,13153.25182582999,32250.370969919997,53271.84090576 2025-12-27,11:32:13.000,361,11143446,8085,0,1766835132,13153.346134169995,29943.0215418,53271.91077696 2025-12-27,11:32:14.000,361,11143253,8605,0,1766835133,13153.35287047999,32711.65193886,53271.91776408 2025-12-27,11:32:15.000,361,11143359,7405,0,1766835134,13153.346134169995,27635.643917160007,53271.903789840006 2025-12-27,11:32:17.000,361,11143353,8285,0,1766835136,13153.386552029995,28097.01652479,53272.03654512 2025-12-27,11:32:18.000,361,11143274,7965,0,1766835137,13153.42023358,29481.176642460006,53272.00859664 2025-12-27,11:32:19.000,361,11143367,7484,0,1766835138,13153.44044251,24866.78089881,53271.97366104001 2025-12-27,11:32:20.000,361,11143240,7125,0,1766835139,13153.447178819995,32711.109155850005,53272.050519360004 2025-12-27,11:32:21.000,361,11143322,8125,0,1766835140,13153.40002465,29481.042708990004,53272.01558376001 2025-12-27,11:32:22.000,361,11143384,7005,0,1766835141,13153.45391512999,28096.664068290003,53272.071480720006 2025-12-27,11:32:23.000,361,11143339,8645,0,1766835142,13153.467387749995,25789.342836690004,53272.03654512 2025-12-27,11:32:24.000,361,11143336,6965,0,1766835143,13153.49433298999,33172.27028958,53272.022570880006 2025-12-27,11:32:25.000,361,11143332,7405,0,1766835144,13153.46065144,29480.838284219994,53272.071480720006 2025-12-27,11:32:26.000,361,11143394,8005,0,1766835145,13153.5010693,29019.275350080003,53272.05750648 2025-12-27,11:32:28.000,361,11143283,7525,0,1766835147,13153.5010693,26250.560363459997,53272.04353224001 2025-12-27,11:32:29.000,361,11143405,7565,0,1766835148,13153.507805609996,30864.942008850005,53272.09244208001 2025-12-27,11:32:30.000,361,11143306,7085,0,1766835149,13153.53475084999,29941.879582740003,53272.03654512 2025-12-27,11:32:31.000,361,11143360,8165,0,1766835150,13153.528014539996,26250.489872160004,53272.12737768 2025-12-27,11:32:32.000,361,11143352,7925,0,1766835151,13153.5010693,26711.862479789997,53272.15532616 2025-12-27,11:32:33.000,361,11143433,8485,0,1766835152,13153.44044251,34094.7476379,53272.09244208001 2025-12-27,11:32:34.000,361,11143355,8525,0,1766835153,13153.346134169995,28096.07194137,53272.050519360004 2025-12-27,11:32:35.000,361,11143269,7685,0,1766835154,13153.406760959995,27634.58654766,53272.14135192001 2025-12-27,11:32:36.000,361,11143370,8045,0,1766835155,13153.37981572,29480.26730469,53272.1343648 2025-12-27,11:32:37.000,361,11143406,8285,0,1766835156,13153.35287047999,29018.66207577,53272.07846784 2025-12-27,11:32:39.000,361,11143355,7445,0,1766835158,13153.31245261999,31325.884619549994,53272.07846784 2025-12-27,11:32:40.000,361,11143414,7645,0,1766835159,13153.305716309995,34094.381083140004,53272.09244208001 2025-12-27,11:32:41.000,361,11143205,7965,0,1766835160,13153.245089519995,29018.619780990004,53272.1343648 2025-12-27,11:32:42.000,361,11143311,8405,0,1766835161,13153.23835321,33171.33275529,53272.15532616 2025-12-27,11:32:43.000,361,11143321,8405,0,1766835162,13153.29898,32248.531146990004,53272.11340344001 2025-12-27,11:32:44.000,361,11143315,8285,0,1766835163,13153.25182582999,27634.177698119995,53272.05750648 2025-12-27,11:32:45.000,361,11143380,7965,0,1766835164,13153.21140796999,30402.758751269997,53272.15532616 2025-12-27,11:32:46.000,361,11143332,7805,0,1766835165,13153.204671659994,28556.958159030008,53272.04353224001 2025-12-27,11:32:47.000,361,11143417,8205,0,1766835166,13153.19793535,24404.090103869996,53272.04353224001 2025-12-27,11:32:48.000,361,11143269,8325,0,1766835167,13153.21814428,30402.695309100003,53272.11340344001 2025-12-27,11:32:50.000,361,11143322,7645,0,1766835169,13153.23835321,26249.834303070005,53271.98763528 2025-12-27,11:32:51.000,361,11143337,8605,0,1766835170,13153.21814428,25788.334811099994,53272.15532616 2025-12-27,11:32:52.000,361,11143282,8005,0,1766835171,13153.177726419999,25788.334811099994,53272.10641632 2025-12-27,11:32:53.000,361,11143417,8285,0,1766835172,13153.15078117999,29941.09712931,53272.050519360004 2025-12-27,11:32:54.000,361,11143279,8405,0,1766835173,13153.15078117999,24865.413367589994,53272.14135192001 2025-12-27,11:32:55.000,361,11143273,7525,0,1766835174,13153.137308559999,33171.121281390006,53272.12737768 2025-12-27,11:32:56.000,361,11143338,7085,0,1766835175,13153.17099010999,29018.309619270003,53272.169300400004 2025-12-27,11:32:57.000,361,11143315,8445,0,1766835176,13153.090154389989,29479.724521680007,53272.05750648 2025-12-27,11:32:58.000,361,11143371,8365,0,1766835177,13153.083418079994,31787.073949800004,53272.204236 2025-12-27,11:32:59.000,361,11143358,7845,0,1766835178,13153.029527599989,27634.10720682,53272.1343648 2025-12-27,11:33:01.000,361,11143290,7685,0,1766835180,13152.989109739989,30402.815144310007,53272.07846784 2025-12-27,11:33:02.000,361,11143379,7605,0,1766835181,13152.948691879988,25327.067940420005,53272.11340344001 2025-12-27,11:33:03.000,361,11143292,7165,0,1766835182,13152.928482949988,30402.815144310007,53272.120390560005 2025-12-27,11:33:04.000,361,11143344,8085,0,1766835183,13152.975637119998,26250.031678710002,53272.03654512 2025-12-27,11:33:05.000,361,11143393,8725,0,1766835184,13152.901537709993,26711.474777640004,53272.07846784 2025-12-27,11:33:06.000,361,11143306,7885,0,1766835185,13152.867856159988,29941.484831459995,53272.03654512 2025-12-27,11:33:07.000,361,11143308,8045,0,1766835186,13152.861119849993,31325.736587820007,53272.0994292 2025-12-27,11:33:08.000,361,11143350,8245,0,1766835187,13152.861119849993,28095.698337480004,53272.08545496 2025-12-27,11:33:09.000,361,11143396,7965,0,1766835188,13152.820701989993,30864.2018502,53272.0994292 2025-12-27,11:33:10.000,361,11143339,8485,0,1766835189,13152.766811510002,26711.383138949997,53272.17628752 2025-12-27,11:33:12.000,361,11143378,7725,0,1766835191,13152.739866269992,25788.384155010004,53272.08545496 2025-12-27,11:33:13.000,361,11143388,7965,0,1766835192,13152.685975790002,27634.163599859996,53272.001609520004 2025-12-27,11:33:14.000,361,11143313,8165,0,1766835193,13152.672503169997,26711.298549390005,53272.07846784 2025-12-27,11:33:15.000,361,11143292,7805,0,1766835194,13152.645557930002,27172.607714850004,53271.98763528 2025-12-27,11:33:16.000,361,11143439,8405,0,1766835195,13152.706184720002,26249.777910029996,53271.952699680005 2025-12-27,11:33:17.000,361,11143313,7725,0,1766835196,13152.625349000002,25788.398253270003,53271.952699680005 2025-12-27,11:33:18.000,361,11143366,8205,0,1766835197,13152.625349000002,29941.139424089997,53271.98763528 2025-12-27,11:33:19.000,361,11143365,8245,0,1766835198,13152.591667449997,29018.217980579997,53272.001609520004 2025-12-27,11:33:20.000,361,11143362,7085,0,1766835199,13152.557985899992,27633.881634660007,53272.001609520004 2025-12-27,11:33:21.000,361,11143320,7165,0,1766835200,13152.531040659997,27172.50902703,53271.97366104001 2025-12-27,11:33:23.000,361,11143284,6765,0,1766835202,13152.497359109992,24865.208942819998,53271.91077696 2025-12-27,11:33:24.000,361,11143423,8365,0,1766835203,13152.396314459991,30863.687263710002,53271.93872544 2025-12-27,11:33:25.000,361,11143278,7005,0,1766835204,13152.396314459991,27633.698357279995,53271.89680272001 2025-12-27,11:33:26.000,361,11143315,8605,0,1766835205,13152.349160289996,30863.764804139995,53271.86186712 2025-12-27,11:33:27.000,361,11143439,8365,0,1766835206,13152.288533499996,33632.106186870005,53271.84090576 2025-12-27,11:33:28.000,361,11143335,7365,0,1766835207,13152.29526980999,28095.070964910003,53271.86885424 2025-12-27,11:33:29.000,361,11143307,7685,0,1766835208,13152.248115639995,26249.228077890002,53271.86186712 2025-12-27,11:33:30.000,361,11143303,8445,0,1766835209,13152.21443408999,29940.589591950004,53271.84090576 2025-12-27,11:33:31.000,361,11143365,7445,0,1766835210,13152.086444199995,29479.139443890002,53271.833918640004 2025-12-27,11:33:32.000,361,11143320,8005,0,1766835211,13152.11338943999,31786.263299850005,53271.80597016001 2025-12-27,11:33:34.000,361,11143301,8205,0,1766835213,13152.066235269995,25787.503013759997,53271.72212472 2025-12-27,11:33:35.000,361,11143383,8285,0,1766835214,13152.01234478999,28556.041772130004,53271.687189120006 2025-12-27,11:33:36.000,361,11143392,7845,0,1766835215,13152.005608479994,24864.630914160007,53271.69417624 2025-12-27,11:33:37.000,361,11143409,8325,0,1766835216,13151.897827519999,28555.971280829996,53271.69417624 2025-12-27,11:33:38.000,361,11143349,8405,0,1766835217,13151.93150906999,28555.985379089994,53271.617317920005 2025-12-27,11:33:39.000,361,11143313,8365,0,1766835218,13151.850673349989,29017.357986720002,53271.56142096001 2025-12-27,11:33:40.000,361,11143389,8125,0,1766835219,13151.884354899994,29017.273397159996,53271.6452664 2025-12-27,11:33:41.000,361,11143306,6925,0,1766835220,13151.803519179994,29017.266348029996,53271.53347248 2025-12-27,11:33:42.000,361,11143357,8565,0,1766835221,13151.769837629989,26710.107246419997,53271.498536880004 2025-12-27,11:33:43.000,361,11143324,7885,0,1766835222,13151.823728109994,29940.00451416,53271.54045960001 2025-12-27,11:33:45.000,361,11143345,7484,0,1766835224,13151.783310249994,29940.15254589,53271.45661416 2025-12-27,11:33:46.000,361,11143288,7965,0,1766835225,13151.850673349989,28555.788003449998,53271.4356528 2025-12-27,11:33:47.000,361,11143325,8605,0,1766835226,13151.843937039994,26710.050853380002,53271.30988464 2025-12-27,11:33:48.000,361,11143310,7645,0,1766835227,13151.816991799999,34092.86552019,53271.40770432 2025-12-27,11:33:49.000,361,11143447,8245,0,1766835228,13151.897827519999,34092.872569319996,53271.42866568 2025-12-27,11:33:50.000,361,11143308,8005,0,1766835229,13151.796782869998,28555.816199969995,53271.35879448 2025-12-27,11:33:51.000,361,11143328,8325,0,1766835230,13151.823728109994,28555.823249099994,53271.379755840004 2025-12-27,11:33:52.000,361,11143359,8685,0,1766835231,13151.830464419989,29940.082054590006,53271.38674296 2025-12-27,11:33:53.000,361,11143267,8405,0,1766835232,13151.823728109994,29478.70239783,53271.330846000004 2025-12-27,11:33:54.000,361,11143247,8165,0,1766835233,13151.843937039994,28094.323757129998,53271.34482024001 2025-12-27,11:33:56.000,361,11143198,8005,0,1766835235,13151.810255489989,31324.256270519996,53271.3657816 2025-12-27,11:33:57.000,361,11143127,8485,0,1766835236,13151.830464419989,29478.497973060003,53271.32385888001 2025-12-27,11:33:58.000,361,11143319,8485,0,1766835237,13151.830464419989,29017.118316299995,53271.22603920001 2025-12-27,11:33:59.000,361,11143239,8205,0,1766835238,13151.864145969994,27171.38116623,53271.37276872001 2025-12-27,11:34:00.000,361,11143253,7645,0,1766835239,13151.810255489989,33631.302586050006,53271.184116480006 2025-12-27,11:34:01.000,361,11143380,8005,0,1766835240,13151.783310249994,29939.870580689996,53271.31687176 2025-12-27,11:34:02.000,361,11143370,7965,0,1766835241,13151.830464419989,26248.502017499995,53271.22603920001 2025-12-27,11:34:03.000,361,11143294,7965,0,1766835242,13151.857409659999,29017.118316299995,53271.24700056 2025-12-27,11:34:04.000,361,11143322,7165,0,1766835243,13151.790046559989,27632.725577339996,53271.233026320006 2025-12-27,11:34:05.000,361,11143450,7085,0,1766835244,13151.803519179994,31324.157582700005,53271.281936160005 2025-12-27,11:34:07.000,361,11143329,7484,0,1766835246,13151.715947149998,32708.45868297,53271.281936160005 2025-12-27,11:34:08.000,361,11143312,7805,0,1766835247,13151.655320359998,28094.182774529996,53271.31687176 2025-12-27,11:34:09.000,361,11143394,7805,0,1766835248,13151.695738219998,30401.30663049,53271.281936160005 2025-12-27,11:34:10.000,361,11143322,7805,0,1766835249,13151.621638809993,24402.736670910002,53271.2609748 2025-12-27,11:34:11.000,361,11143317,8445,0,1766835250,13151.581220949993,29016.956186309995,53271.22603920001 2025-12-27,11:34:12.000,361,11143333,8365,0,1766835251,13151.486912610002,25786.97432901,53271.27494904001 2025-12-27,11:34:13.000,361,11143332,7725,0,1766835252,13151.426285820002,33169.648013219994,53271.22603920001 2025-12-27,11:34:14.000,361,11143296,8005,0,1766835253,13151.453231059997,27632.556398219996,53271.17014224 2025-12-27,11:34:15.000,361,11143261,8325,0,1766835254,13151.372395339997,28555.44259608,53271.17712936001 2025-12-27,11:34:16.000,361,11143355,8325,0,1766835255,13151.291559619996,29478.089123519996,53271.26796192 2025-12-27,11:34:18.000,361,11143329,8245,0,1766835257,13151.16356973,26248.13546274,53271.15616800001 2025-12-27,11:34:19.000,361,11143283,8645,0,1766835258,13151.12315187,29016.448648949998,53271.14219376 2025-12-27,11:34:20.000,361,11143241,8725,0,1766835259,13151.109679249996,29477.856502230003,53271.14219376 2025-12-27,11:34:21.000,361,11143278,8045,0,1766835260,13151.07599769999,23940.786034620003,53271.03039984 2025-12-27,11:34:22.000,361,11143343,7565,0,1766835261,13151.05578876999,26709.204957780006,53271.02341272 2025-12-27,11:34:23.000,361,11143333,8325,0,1766835262,13151.06252508,28093.435566750006,53271.10027104 2025-12-27,11:34:24.000,361,11143270,7765,0,1766835263,13151.00189829,32246.303621910003,53271.10027104 2025-12-27,11:34:25.000,361,11143314,7245,0,1766835264,13151.00189829,28554.871616549994,53271.03738696001 2025-12-27,11:34:26.000,361,11143309,8325,0,1766835265,13150.96148043,27632.154597810004,53271.02341272 2025-12-27,11:34:27.000,361,11143352,8085,0,1766835266,13150.948007809995,29016.490943729994,53270.95354152 2025-12-27,11:34:29.000,361,11143292,6965,0,1766835268,13150.81328160999,28093.957202370002,53270.91860592001 2025-12-27,11:34:30.000,361,11143394,8125,0,1766835269,13150.86043578,28555.463743469998,53270.88367032 2025-12-27,11:34:31.000,361,11143390,7205,0,1766835270,13150.786336369994,26709.966263819995,53270.93258016 2025-12-27,11:34:32.000,361,11143248,7125,0,1766835271,13150.69202802999,29017.146512820007,53270.90463168 2025-12-27,11:34:33.000,361,11143269,7645,0,1766835272,13150.678555409999,24864.475833300006,53270.89065744001 2025-12-27,11:34:34.000,361,11143419,8525,0,1766835273,13150.597719689998,32708.804090339996,53270.9116188 2025-12-27,11:34:35.000,361,11143415,7525,0,1766835274,13150.550565519989,27633.374097299995,53270.88367032 2025-12-27,11:34:36.000,361,11143301,8445,0,1766835275,13150.530356589989,30863.306610689993,53270.86270896 2025-12-27,11:34:37.000,361,11143313,7405,0,1766835276,13150.523620279993,30401.92695393,53270.86270896 2025-12-27,11:34:38.000,361,11143272,7965,0,1766835277,13150.469729799988,34554.816156479996,53270.827773360004 2025-12-27,11:34:40.000,361,11143372,7925,0,1766835279,13150.496675039998,23942.040779760006,53270.75790216 2025-12-27,11:34:41.000,361,11143328,8085,0,1766835280,13150.456257179998,30863.595625019996,53270.79283776 2025-12-27,11:34:42.000,361,11143375,8405,0,1766835281,13150.489938729988,27172.248209219993,53270.77187640001 2025-12-27,11:34:43.000,361,11143386,7925,0,1766835282,13150.523620279993,29940.906802800004,53270.7369408 2025-12-27,11:34:44.000,361,11143391,7605,0,1766835283,13150.564038139993,31325.200853939998,53270.63912112 2025-12-27,11:34:45.000,361,11143302,8005,0,1766835284,13150.604455999994,28095.331782719993,53270.72296656001 2025-12-27,11:34:46.000,361,11143359,8805,0,1766835285,13150.685291719994,30402.533179110003,53270.79283776 2025-12-27,11:34:47.000,361,11143238,7085,0,1766835286,13150.705500649994,34555.42238166,53270.78585064 2025-12-27,11:34:48.000,361,11143159,7525,0,1766835287,13150.81328160999,30402.660063450006,53270.827773360004 2025-12-27,11:34:49.000,361,11143151,7445,0,1766835288,13150.846963159995,29941.315652339996,53270.79982488001 2025-12-27,11:34:51.000,361,11143310,7845,0,1766835290,13150.89411732999,34555.831231200005,53270.75091504001 2025-12-27,11:34:52.000,361,11143355,8365,0,1766835291,13150.948007809995,36862.997381940004,53270.88367032 2025-12-27,11:34:53.000,361,11143362,7845,0,1766835292,13150.92106257,30864.476766270003,53270.82078624001 2025-12-27,11:34:54.000,361,11143402,7805,0,1766835293,13150.97495304999,31787.41935717,53270.83476048 2025-12-27,11:34:55.000,361,11143396,7965,0,1766835294,13150.948007809995,29941.780894919997,53270.827773360004 2025-12-27,11:34:56.000,361,11143433,8285,0,1766835295,13150.97495304999,30403.21694472,53270.85572184 2025-12-27,11:34:57.000,361,11143418,8005,0,1766835296,13151.028843529995,25788.941036279997,53270.74392792 2025-12-27,11:34:58.000,361,11143388,7805,0,1766835297,13150.97495304999,33633.4525707,53270.778863520005 2025-12-27,11:34:59.000,361,11143382,7925,0,1766835298,13150.968216739995,31326.222977790007,53270.81379912 2025-12-27,11:35:00.000,361,11143259,8405,0,1766835299,13151.008634599995,30864.67414191,53270.83476048 2025-12-27,11:35:02.000,361,11143342,7005,0,1766835301,13151.049052459995,29941.74564927,53270.83476048 2025-12-27,11:35:03.000,361,11143333,8645,0,1766835302,13151.09620662999,29941.851386220005,53270.86969608001 2025-12-27,11:35:04.000,361,11143351,8485,0,1766835303,13151.08273401,30403.20989559,53270.89065744001 2025-12-27,11:35:05.000,361,11143326,8205,0,1766835304,13151.150097109996,26711.777890230005,53270.85572184 2025-12-27,11:35:06.000,361,11143191,7645,0,1766835305,13151.264614380001,30403.21694472,53270.86969608001 2025-12-27,11:35:07.000,361,11143284,7925,0,1766835306,13151.305032240001,29480.394189030005,53270.93956728001 2025-12-27,11:35:08.000,361,11143306,7085,0,1766835307,13151.298295929992,30403.350878190002,53270.93956728001 2025-12-27,11:35:09.000,361,11143269,8445,0,1766835308,13151.318504859992,32248.89770175,53270.88367032 2025-12-27,11:35:10.000,361,11143220,7165,0,1766835309,13151.412813199997,32710.390144589997,53270.97450288 2025-12-27,11:35:11.000,361,11143247,8645,0,1766835310,13151.473439989997,30403.336779930003,53270.897644560006 2025-12-27,11:35:13.000,361,11143247,8125,0,1766835312,13151.554275709997,24866.019592769997,53270.96751576001 2025-12-27,11:35:14.000,361,11143251,8405,0,1766835313,13151.567748330002,30403.20284646,53270.98847712001 2025-12-27,11:35:15.000,361,11143209,8445,0,1766835314,13151.628375120003,29941.74564927,53270.995464240004 2025-12-27,11:35:16.000,361,11143377,8525,0,1766835315,13151.702474529993,33171.776850480004,53271.016425600006 2025-12-27,11:35:17.000,361,11143286,8045,0,1766835316,13151.736156079998,29480.365992510007,53271.07930968 2025-12-27,11:35:18.000,361,11143252,8045,0,1766835317,13151.830464419989,23481.732590760002,53271.114245280005 2025-12-27,11:35:19.000,361,11143268,7765,0,1766835318,13151.870882279989,31326.12428997,53271.13520664001 2025-12-27,11:35:20.000,361,11143220,8365,0,1766835319,13151.965190619994,29480.387139900005,53271.17014224 2025-12-27,11:35:21.000,361,11143307,8125,0,1766835320,13151.965190619994,32249.123273909994,53271.10725816001 2025-12-27,11:35:22.000,361,11143332,8085,0,1766835321,13152.05276264999,27173.319676979998,53271.1911036 2025-12-27,11:35:24.000,361,11143266,7965,0,1766835323,13152.2211704,32249.306551290007,53271.25398768001 2025-12-27,11:35:25.000,361,11143262,8165,0,1766835324,13152.29526980999,28096.424397869996,53271.2959104 2025-12-27,11:35:26.000,361,11143319,8605,0,1766835325,13152.36263291,32710.954074990004,53271.32385888001 2025-12-27,11:35:27.000,361,11143416,8165,0,1766835326,13152.423259700001,24405.16862076,53271.25398768001 2025-12-27,11:35:28.000,361,11143232,7965,0,1766835327,13152.510831729996,31788.208859730003,53271.33783312 2025-12-27,11:35:29.000,361,11143287,8365,0,1766835328,13152.591667449997,28096.896689579997,53271.330846000004 2025-12-27,11:35:30.000,361,11143295,8165,0,1766835329,13152.659030549992,26251.089048210008,53271.449627040005 2025-12-27,11:35:31.000,361,11143245,7525,0,1766835330,13152.726393650002,29019.895673520004,53271.49154976001 2025-12-27,11:35:32.000,361,11143276,8005,0,1766835331,13152.813965679998,29020.071901770003,53271.547446720004 2025-12-27,11:35:33.000,361,11143281,8365,0,1766835332,13152.820701989993,32250.201790799998,53271.5753952 2025-12-27,11:35:35.000,361,11143319,8485,0,1766835334,13152.962164499993,27635.88358758,53271.59635656 2025-12-27,11:35:36.000,361,11143321,7484,0,1766835335,13152.989109739989,30866.048722260006,53271.736098960006 2025-12-27,11:35:37.000,361,11143217,8285,0,1766835336,13153.069945459989,26713.053782760006,53271.68020200001 2025-12-27,11:35:38.000,361,11143402,7285,0,1766835337,13153.123835939994,30404.63381985,53271.79898304 2025-12-27,11:35:39.000,361,11143309,7605,0,1766835338,13153.21140796999,32250.363920789998,53271.80597016001 2025-12-27,11:35:40.000,361,11143278,7125,0,1766835339,13153.265298449995,31788.949018379994,53271.79199592 2025-12-27,11:35:41.000,361,11143254,7925,0,1766835340,13153.40002465,31327.42132989,53271.84090576 2025-12-27,11:35:42.000,361,11143300,7085,0,1766835341,13153.58190502,28097.33373564,53271.98763528 2025-12-27,11:35:43.000,361,11143320,7125,0,1766835342,13153.62232288,29481.634835909994,53271.882828480004 2025-12-27,11:35:44.000,361,11143227,8445,0,1766835343,13153.797466939992,33173.059792140004,53272.001609520004 2025-12-27,11:35:46.000,361,11143308,8085,0,1766835345,13154.066919340003,27635.89768584,53272.07846784 2025-12-27,11:35:47.000,361,11143294,7365,0,1766835346,13154.201645539993,31788.751642739997,53272.19724888 2025-12-27,11:35:48.000,361,11143392,8045,0,1766835347,13154.248799709989,27635.770801499995,53272.24615872 2025-12-27,11:35:49.000,361,11143231,8845,0,1766835348,13154.39026221999,29020.036656120006,53272.2741072 2025-12-27,11:35:50.000,361,11143274,8045,0,1766835349,13154.53172472999,26251.434455580005,53272.30904280001 2025-12-27,11:35:51.000,361,11143311,8365,0,1766835350,13154.605824139995,31327.216905120004,53272.336991280004 2025-12-27,11:35:52.000,361,11143206,8005,0,1766835351,13154.73381402999,30404.33070726,53272.385901120004 2025-12-27,11:35:53.000,361,11143357,8605,0,1766835352,13154.82138606,30404.302510740003,53272.54660488001 2025-12-27,11:35:54.000,361,11143311,7525,0,1766835353,13154.855067609991,31327.24510164,53272.623463200005 2025-12-27,11:35:55.000,361,11143288,7005,0,1766835354,13154.915694399991,29020.170589589994,53272.60948896 2025-12-27,11:35:57.000,361,11143261,8365,0,1766835356,13155.070629529997,28097.284391730005,53272.67936016 2025-12-27,11:35:58.000,361,11143368,8045,0,1766835357,13155.084102150002,30404.570377680007,53272.76320560001 2025-12-27,11:35:59.000,361,11143315,7645,0,1766835358,13155.158201559992,20714.385135360004,53272.89596088 2025-12-27,11:36:00.000,361,11143312,7205,0,1766835359,13155.171674179997,29943.233015699996,53272.909935120006 2025-12-27,11:36:01.000,361,11143323,7765,0,1766835360,13155.191883109997,28559.037652379993,53273.01474192 2025-12-27,11:36:02.000,361,11143259,7525,0,1766835361,13155.212092039998,33635.003379300004,53273.07063888001 2025-12-27,11:36:03.000,361,11143273,7685,0,1766835362,13155.218828349993,33173.525034720005,53273.09160024 2025-12-27,11:36:04.000,361,11143309,7325,0,1766835363,13155.239037279993,32250.765721200005,53273.13352296 2025-12-27,11:36:05.000,361,11143257,7445,0,1766835364,13155.299664069993,31789.329671400003,53273.26627824001 2025-12-27,11:36:06.000,361,11143331,8405,0,1766835365,13155.340081929993,27636.405223199996,53273.294226720005 2025-12-27,11:36:08.000,361,11143325,8325,0,1766835367,13155.488280749989,29943.66301263,53273.25929112 2025-12-27,11:36:09.000,361,11143285,8645,0,1766835368,13155.521962299994,30866.471670059997,53273.343136560004 2025-12-27,11:36:10.000,361,11143343,8605,0,1766835369,13155.62974325999,35480.89561023,53273.40602064001 2025-12-27,11:36:11.000,361,11143387,8405,0,1766835370,13155.744260529995,30866.5985544,53273.45493048001 2025-12-27,11:36:12.000,361,11143311,7605,0,1766835371,13155.81162362999,32250.843261629998,53273.48986608 2025-12-27,11:36:13.000,361,11143301,7525,0,1766835372,13155.89245934999,29020.57943913,53273.65056984001 2025-12-27,11:36:14.000,361,11143295,8565,0,1766835373,13156.033921859991,29020.607635649998,53273.629608480005 2025-12-27,11:36:15.000,361,11143287,8405,0,1766835374,13156.108021269996,32250.80801598,53273.60864712 2025-12-27,11:36:16.000,361,11143295,7685,0,1766835375,13156.249483779997,32250.772770330004,53273.78332512 2025-12-27,11:36:17.000,361,11143267,8485,0,1766835376,13156.249483779997,26713.44853404,53273.797299360005 2025-12-27,11:36:19.000,361,11143210,8005,0,1766835378,13156.438100459993,35942.19772656,53273.90909328001 2025-12-27,11:36:20.000,361,11143254,7245,0,1766835379,13156.572826659998,30866.344785719994,53273.94402888 2025-12-27,11:36:21.000,361,11143090,8245,0,1766835380,13156.626717139989,26251.892649030007,53274.05582280001 2025-12-27,11:36:22.000,361,11143300,8165,0,1766835381,13156.694080239999,30404.880539399994,53274.05582280001 2025-12-27,11:36:23.000,361,11143251,7565,0,1766835382,13156.721025479994,31327.823130300007,53274.181590960005 2025-12-27,11:36:24.000,361,11143234,8005,0,1766835383,13156.74797071999,28097.601602580005,53274.25844928 2025-12-27,11:36:25.000,361,11143346,8125,0,1766835384,13156.84901536999,29943.465636990004,53274.29338488001 2025-12-27,11:36:26.000,361,11143225,8565,0,1766835385,13156.87596061,28559.12929107,53274.27941064 2025-12-27,11:36:27.000,361,11143262,7965,0,1766835386,13156.91637847,29020.537144350004,53274.349281840005 2025-12-27,11:36:28.000,361,11143280,8085,0,1766835387,13156.97026894999,29943.52907916,53274.300372000005 2025-12-27,11:36:30.000,361,11143314,6965,0,1766835389,13156.97700526,26713.342797089994,53274.45408864 2025-12-27,11:36:31.000,361,11143290,8005,0,1766835390,13157.05110466999,32250.624738600003,53274.50998560001 2025-12-27,11:36:32.000,361,11143366,7965,0,1766835391,13157.024159429995,29482.015488930003,53274.50998560001 2025-12-27,11:36:33.000,361,11143364,7925,0,1766835392,13157.09825884,31789.21688532,53274.53094696001 2025-12-27,11:36:34.000,361,11143329,8485,0,1766835393,13157.05784098,30404.95807983,53274.635753760005 2025-12-27,11:36:35.000,361,11143328,7885,0,1766835394,13157.084786219995,31789.266229229994,53274.72658632001 2025-12-27,11:36:36.000,361,11143306,7005,0,1766835395,13157.07131359999,23483.311595880004,53274.754534800006 2025-12-27,11:36:37.000,361,11143331,8445,0,1766835396,13157.104995149995,24406.211892000007,53274.81741888 2025-12-27,11:36:38.000,361,11143231,8445,0,1766835397,13157.11173145999,24867.619745279997,53274.78248328 2025-12-27,11:36:39.000,361,11143323,8285,0,1766835398,13157.13194038999,30404.97922722,53274.81741888 2025-12-27,11:36:41.000,361,11143288,8005,0,1766835400,13157.206039799996,24406.29648156,53274.99209688001 2025-12-27,11:36:42.000,361,11143224,7165,0,1766835401,13157.165621939996,29020.649930429994,53274.999084 2025-12-27,11:36:43.000,361,11143316,8125,0,1766835402,13157.19930349,28097.82012561,53274.94318704001 2025-12-27,11:36:44.000,361,11143251,7484,0,1766835403,13157.17909456,32250.575394689993,53275.05498096 2025-12-27,11:36:45.000,361,11143242,7285,0,1766835404,13157.15888563,31789.245081839996,53275.02703248 2025-12-27,11:36:46.000,361,11143247,7685,0,1766835405,13157.206039799996,25329.105138989995,53275.15280064 2025-12-27,11:36:47.000,361,11143266,8005,0,1766835406,13157.19930349,30404.915785050005,53275.138826400005 2025-12-27,11:36:48.000,361,11143289,7725,0,1766835407,13157.246457659996,29481.909751979998,53275.20171048001 2025-12-27,11:36:49.000,361,11143345,8445,0,1766835408,13157.307084449996,31789.139344890005,53275.15978776001 2025-12-27,11:36:50.000,361,11143276,7005,0,1766835409,13157.286875519996,31327.520017710005,53275.20171048001 2025-12-27,11:36:52.000,361,11143355,8525,0,1766835411,13157.347502309996,26712.884603640006,53275.2436332 2025-12-27,11:36:53.000,361,11143237,8485,0,1766835412,13157.360974930001,29942.901706589997,53275.27158168 2025-12-27,11:36:54.000,361,11143300,7965,0,1766835413,13157.421601720001,31788.57541449,53275.32747864001 2025-12-27,11:36:55.000,361,11143273,8485,0,1766835414,13157.435074339992,29481.289428539996,53275.3833756 2025-12-27,11:36:56.000,361,11143354,7245,0,1766835415,13157.448546959997,30404.076938579994,53275.36241424 2025-12-27,11:36:57.000,361,11143272,8085,0,1766835416,13157.435074339992,29942.612692259994,53275.39036272 2025-12-27,11:36:58.000,361,11143296,7965,0,1766835417,13157.488964819997,28096.826198280003,53275.404336960004 2025-12-27,11:36:59.000,361,11143249,8445,0,1766835418,13157.495701129992,28096.84734567,53275.4532468 2025-12-27,11:37:00.000,361,11143223,8525,0,1766835419,13157.515910059992,30865.46364447,53275.46023392 2025-12-27,11:37:01.000,361,11143240,7085,0,1766835420,13157.421601720001,30865.400202300007,53275.4881824 2025-12-27,11:37:03.000,361,11143288,7725,0,1766835422,13157.381183860001,35018.261208330005,53275.55106648 2025-12-27,11:37:04.000,361,11143300,7245,0,1766835423,13157.387920169997,29942.53515183,53275.50914376 2025-12-27,11:37:05.000,361,11143303,8605,0,1766835424,13157.313820759991,29480.979266819995,53275.572027840004 2025-12-27,11:37:06.000,361,11143242,8005,0,1766835425,13157.286875519996,23482.24717725,53275.523118000005 2025-12-27,11:37:07.000,361,11143232,8005,0,1766835426,13157.232985039991,29019.557315280006,53275.55106648 2025-12-27,11:37:08.000,361,11143264,7085,0,1766835427,13157.21951242,27173.813116079997,53275.5580536 2025-12-27,11:37:09.000,361,11143324,7245,0,1766835428,13157.246457659996,28096.657019160004,53275.53709224001 2025-12-27,11:37:10.000,361,11143244,7325,0,1766835429,13157.17235824999,26712.426410190004,53275.50215664 2025-12-27,11:37:11.000,361,11143340,8165,0,1766835430,13157.15214931999,33172.531107389994,53275.51613088001 2025-12-27,11:37:12.000,361,11143153,8445,0,1766835431,13157.11846777,26250.905770829995,53275.523118000005 2025-12-27,11:37:14.000,361,11143231,8325,0,1766835433,13157.07131359999,29481.014512470007,53275.5580536 2025-12-27,11:37:15.000,361,11143287,8485,0,1766835434,13157.09152252999,28096.628822640007,53275.59997632 2025-12-27,11:37:16.000,361,11143274,7925,0,1766835435,13157.084786219995,23482.282422899996,53275.58600208001 2025-12-27,11:37:17.000,361,11143230,8125,0,1766835436,13157.044368359995,29942.316628800007,53275.58600208001 2025-12-27,11:37:18.000,361,11143201,8565,0,1766835437,13157.07131359999,31787.997385830007,53275.61395056001 2025-12-27,11:37:19.000,361,11143324,8125,0,1766835438,13157.003950499995,27635.171625450006,53275.690808880005 2025-12-27,11:37:20.000,361,11143242,7205,0,1766835439,13156.983741569995,30865.209875789995,53275.56504072001 2025-12-27,11:37:21.000,361,11143273,8325,0,1766835440,13157.03089573999,27635.044741110003,53275.51613088001 2025-12-27,11:37:22.000,361,11143353,8405,0,1766835441,13157.01742312,33633.52306200001,53275.5580536 2025-12-27,11:37:23.000,361,11143221,8725,0,1766835442,13157.03763205,32710.658011530002,53275.58600208001 2025-12-27,11:37:25.000,361,11143293,7965,0,1766835444,13157.03763205,29480.549269890005,53275.54407936001 2025-12-27,11:37:26.000,361,11143240,8005,0,1766835445,13156.943323709995,27173.256234810004,53275.64888616 2025-12-27,11:37:27.000,361,11143320,8085,0,1766835446,13156.95006001999,29480.28845208,53275.572027840004 2025-12-27,11:37:28.000,361,11143313,7645,0,1766835447,13156.963532639995,29941.696305360005,53275.50215664 2025-12-27,11:37:29.000,361,11143207,7565,0,1766835448,13156.88943322999,32248.770817409997,53275.474208160005 2025-12-27,11:37:30.000,361,11143207,7605,0,1766835449,13156.84901536999,25788.630874559996,53275.43927256 2025-12-27,11:37:31.000,361,11143240,7925,0,1766835450,13156.754707029999,27172.924925700005,53275.5580536 2025-12-27,11:37:32.000,361,11143261,8485,0,1766835451,13156.727761789989,28557.02865033,53275.49516952001 2025-12-27,11:37:33.000,361,11143305,8485,0,1766835452,13156.653662379998,27172.692304409997,53275.474208160005 2025-12-27,11:37:34.000,361,11143266,7045,0,1766835453,13156.586299279988,28556.979306420006,53275.48119528 2025-12-27,11:37:36.000,361,11143253,8565,0,1766835455,13156.485254630003,30402.490884330007,53275.46722104001 2025-12-27,11:37:37.000,361,11143210,7685,0,1766835456,13156.458309389993,29941.019588879994,53275.43927256 2025-12-27,11:37:38.000,361,11143255,7925,0,1766835457,13156.370737359997,31325.292492630004,53275.41831120001 2025-12-27,11:37:39.000,361,11143208,8165,0,1766835458,13156.276429019992,28556.619800789995,53275.355427120005 2025-12-27,11:37:40.000,361,11143309,7645,0,1766835459,13156.229274849997,30402.286459559997,53275.39036272 2025-12-27,11:37:41.000,361,11143301,8685,0,1766835460,13156.175384369992,25787.95415808,53275.26459456 2025-12-27,11:37:42.000,361,11143296,7045,0,1766835461,13156.047394479996,28556.492916450006,53275.2436332 2025-12-27,11:37:43.000,361,11143244,7045,0,1766835462,13156.027185549996,29479.259279100006,53275.18074912001 2025-12-27,11:37:44.000,361,11143296,8045,0,1766835463,13155.95982245,29479.209935189996,53275.173762 2025-12-27,11:37:45.000,361,11143275,8405,0,1766835464,13155.905931969995,24403.505026080005,53275.20869760001 2025-12-27,11:37:47.000,361,11143397,7685,0,1766835466,13155.79815101,27633.32475339,53275.04799384 2025-12-27,11:37:48.000,361,11143245,8605,0,1766835467,13155.73078790999,29479.047805199996,53275.09690368 2025-12-27,11:37:49.000,361,11143237,8445,0,1766835468,13155.73078790999,30401.814167849996,53275.00607112 2025-12-27,11:37:50.000,361,11143333,7645,0,1766835469,13155.69037004999,26249.143488329995,53275.068955200004 2025-12-27,11:37:51.000,361,11143204,7845,0,1766835470,13155.596061709999,27633.31065513,53274.96414840001 2025-12-27,11:37:52.000,361,11143381,8645,0,1766835471,13155.56911646999,32709.001465980007,53274.95017416 2025-12-27,11:37:53.000,361,11143200,8125,0,1766835472,13155.521962299994,29479.076001719994,53275.020045360005 2025-12-27,11:37:54.000,361,11143279,8685,0,1766835473,13155.515225989999,26249.10119355,53274.87331584001 2025-12-27,11:37:55.000,361,11143241,8125,0,1766835474,13155.400708719993,33170.46571230001,53274.83139312 2025-12-27,11:37:56.000,361,11143362,7125,0,1766835475,13155.414181339998,27633.508030769997,53274.74754768001 2025-12-27,11:37:58.000,361,11143276,8165,0,1766835477,13155.319872999993,29940.596641080003,53274.66370224 2025-12-27,11:37:59.000,361,11143305,7845,0,1766835478,13155.225564660002,27172.107226620006,53274.62876664001 2025-12-27,11:38:00.000,361,11143210,8005,0,1766835479,13155.225564660002,32709.290480309995,53274.635753760005 2025-12-27,11:38:01.000,361,11143206,8165,0,1766835480,13155.137992629992,30863.680214580003,53274.55889544001 2025-12-27,11:38:02.000,361,11143184,8005,0,1766835481,13155.077365839992,29017.809131040005,53274.565882560004 2025-12-27,11:38:03.000,361,11143322,7965,0,1766835482,13155.023475360002,30402.223017390002,53274.53094696001 2025-12-27,11:38:04.000,361,11143260,7885,0,1766835483,13154.929167019996,30863.72955849,53274.53793408001 2025-12-27,11:38:05.000,361,11143240,7125,0,1766835484,13154.774231889991,27633.740652060005,53274.5449212 2025-12-27,11:38:06.000,361,11143306,8005,0,1766835485,13154.75402295999,29017.936015379993,53274.43312728 2025-12-27,11:38:07.000,361,11143365,8485,0,1766835486,13154.69339616999,26710.783962899994,53274.34229472001 2025-12-27,11:38:09.000,361,11143240,7845,0,1766835488,13154.53172472999,30402.328754340007,53274.3353076 2025-12-27,11:38:10.000,361,11143296,8245,0,1766835489,13154.47783425,23480.851449509995,53274.25844928 2025-12-27,11:38:11.000,361,11143406,8045,0,1766835490,13154.403734839994,31786.446577230003,53274.27242352001 2025-12-27,11:38:12.000,361,11143294,7205,0,1766835491,13154.322899119994,29479.386163439995,53274.25844928 2025-12-27,11:38:13.000,361,11143400,8085,0,1766835492,13154.248799709989,34093.59158058,53274.17460384001 2025-12-27,11:38:14.000,361,11143429,8605,0,1766835493,13154.167963989988,36400.65199437,53274.202552320006 2025-12-27,11:38:15.000,361,11143291,8365,0,1766835494,13154.208381849989,26249.326765710008,53274.132681120005 2025-12-27,11:38:16.000,361,11143259,8365,0,1766835495,13154.141018749993,32247.706398780007,53274.09774552 2025-12-27,11:38:17.000,361,11143428,7885,0,1766835496,13154.093864579998,31786.15051377,53273.964990240005 2025-12-27,11:38:18.000,361,11143422,7445,0,1766835497,13154.046710410003,29017.618804529993,53273.94402888 2025-12-27,11:38:20.000,361,11143427,8365,0,1766835499,13153.965874690002,31324.651021800004,53273.83922208001 2025-12-27,11:38:21.000,361,11143325,8525,0,1766835500,13153.965874690002,27171.68427882,53273.79031224001 2025-12-27,11:38:22.000,361,11143289,8365,0,1766835501,13153.898511589992,30401.59564482,53273.67153120001 2025-12-27,11:38:23.000,361,11143415,7325,0,1766835502,13153.905247900002,28555.816199969995,53273.74140240001 2025-12-27,11:38:24.000,361,11143344,7805,0,1766835503,13153.864830040002,32247.163615769998,53273.69249256001 2025-12-27,11:38:25.000,361,11143409,8445,0,1766835504,13153.918720519992,28555.802101709996,53273.66454408 2025-12-27,11:38:26.000,361,11143332,8085,0,1766835505,13153.824412180002,34554.195833039994,53273.57371152001 2025-12-27,11:38:27.000,361,11143250,8165,0,1766835506,13153.817675869992,25325.7004092,53273.57371152001 2025-12-27,11:38:28.000,361,11143371,8445,0,1766835507,13153.804203250002,34554.21698043001,53273.4968532 2025-12-27,11:38:29.000,361,11143387,8645,0,1766835508,13153.824412180002,29939.948121120004,53273.41999488 2025-12-27,11:38:31.000,361,11143414,7725,0,1766835510,13153.797466939992,34554.231078690005,53273.44095624 2025-12-27,11:38:32.000,361,11143352,8085,0,1766835511,13153.743576460001,31324.39020399,53273.364097920006 2025-12-27,11:38:33.000,361,11143242,7845,0,1766835512,13153.723367530001,31785.81920466,53273.4968532 2025-12-27,11:38:34.000,361,11143261,7484,0,1766835513,13153.783994320002,29478.744692609995,53273.343136560004 2025-12-27,11:38:35.000,361,11143391,8405,0,1766835514,13153.736840149992,29940.14549676,53273.33614944001 2025-12-27,11:38:36.000,361,11143313,8645,0,1766835515,13153.736840149992,33170.09915754,53273.3221752 2025-12-27,11:38:37.000,361,11143364,7125,0,1766835516,13153.689685979996,30401.637939599997,53273.27326536 2025-12-27,11:38:38.000,361,11143351,7405,0,1766835517,13153.723367530001,29017.350937590003,53273.26627824001 2025-12-27,11:38:39.000,361,11143373,7725,0,1766835518,13153.696422289991,29940.265331970004,53273.294226720005 2025-12-27,11:38:40.000,361,11143340,7005,0,1766835519,13153.669477049996,27633.127377750003,53273.23134264 2025-12-27,11:38:42.000,361,11143328,7045,0,1766835521,13153.676213359991,30401.630890469998,53273.20339416 2025-12-27,11:38:43.000,361,11143340,6965,0,1766835522,13153.689685979996,29017.414379759997,53273.18941992001 2025-12-27,11:38:44.000,361,11143329,7845,0,1766835523,13153.743576460001,30863.05284201,53273.21038128 2025-12-27,11:38:45.000,361,11143390,7845,0,1766835524,13153.757049079992,29940.15959502,53273.20339416 2025-12-27,11:38:46.000,361,11143364,7845,0,1766835525,13153.750312769997,27633.028689929997,53273.175445680004 2025-12-27,11:38:47.000,361,11143350,7365,0,1766835526,13153.810939559997,29940.039759809995,53273.1824328 2025-12-27,11:38:48.000,361,11143423,8805,0,1766835527,13153.891775279997,30401.637939599997,53273.21736840001 2025-12-27,11:38:49.000,361,11143348,8005,0,1766835528,13153.972610999997,31324.460695290007,53273.196407040006 2025-12-27,11:38:50.000,361,11143303,8285,0,1766835529,13154.013028859998,28094.549329290006,53273.21736840001 2025-12-27,11:38:51.000,361,11143250,8165,0,1766835530,13154.093864579998,26710.346916840004,53273.18941992001 2025-12-27,11:38:53.000,361,11143295,8405,0,1766835532,13154.208381849989,28094.662115369996,53273.30121384 2025-12-27,11:38:54.000,361,11143260,8165,0,1766835533,13154.228590779989,28094.725557540005,53273.27326536 2025-12-27,11:38:55.000,361,11143284,8125,0,1766835534,13154.289217569989,29017.759787129995,53273.28025248 2025-12-27,11:38:56.000,361,11143355,8285,0,1766835535,13154.295953879999,29479.216984319995,53273.33614944001 2025-12-27,11:38:57.000,361,11143341,7685,0,1766835536,13154.423943769994,30402.067936530002,53273.224355520004 2025-12-27,11:38:58.000,361,11143321,7365,0,1766835537,13154.444152699994,30863.595625019996,53273.30820096 2025-12-27,11:38:59.000,361,11143335,8405,0,1766835538,13154.45088900999,27172.360995299998,53273.413007760006 2025-12-27,11:39:00.000,361,11143051,7525,0,1766835539,13154.49130686999,32709.57244551,53273.31518808001 2025-12-27,11:39:01.000,361,11143406,7925,0,1766835540,13154.545197349995,30402.56842476,53273.39903352 2025-12-27,11:39:02.000,361,11143326,7965,0,1766835541,13154.605824139995,32709.755722889997,53273.343136560004 2025-12-27,11:39:04.000,361,11143326,7045,0,1766835543,13154.65971462,27172.776893970004,53273.44095624 2025-12-27,11:39:05.000,361,11143311,8325,0,1766835544,13154.686659859995,35017.084003619995,53273.3221752 2025-12-27,11:39:06.000,361,11143383,8245,0,1766835545,13154.686659859995,35940.02659451999,53273.44794336 2025-12-27,11:39:07.000,361,11143387,8405,0,1766835546,13154.727077719996,33171.621769620004,53273.44794336 2025-12-27,11:39:08.000,361,11143330,7765,0,1766835547,13154.747286649996,30864.448569750006,53273.52480168001 2025-12-27,11:39:09.000,361,11143416,7445,0,1766835548,13154.75402295999,31787.384111520005,53273.531788800006 2025-12-27,11:39:10.000,361,11143422,8045,0,1766835549,13154.828122369996,24404.639936010004,53273.67153120001 2025-12-27,11:39:11.000,361,11143368,7045,0,1766835550,13154.834858679991,27173.228038290006,53273.52480168001 2025-12-27,11:39:12.000,361,11143363,8365,0,1766835551,13154.848331299996,29480.28845208,53273.50384032001 2025-12-27,11:39:13.000,361,11143355,7525,0,1766835552,13154.875276539991,26250.243152609997,53273.62262136001 2025-12-27,11:39:15.000,361,11143329,8245,0,1766835554,13154.962848570001,32248.855406970004,53273.66454408 2025-12-27,11:39:16.000,361,11143378,7965,0,1766835555,13154.915694399991,26250.017580450003,53273.68550544 2025-12-27,11:39:17.000,361,11143406,8005,0,1766835556,13154.915694399991,32710.178670690002,53273.71345392 2025-12-27,11:39:18.000,361,11143322,7405,0,1766835557,13155.030211669997,30864.36398019,53273.727428160004 2025-12-27,11:39:19.000,361,11143385,7605,0,1766835558,13155.016739049992,34555.72549425,53273.75537664 2025-12-27,11:39:20.000,361,11143344,7965,0,1766835559,13155.023475360002,31325.65904739,53273.69249256001 2025-12-27,11:39:21.000,361,11143377,8325,0,1766835560,13155.057156909992,30864.17365368,53273.64358272 2025-12-27,11:39:22.000,361,11143313,8525,0,1766835561,13155.043684290002,24865.575497579994,53273.76935088001 2025-12-27,11:39:23.000,361,11143255,7245,0,1766835562,13155.084102150002,31787.059851540005,53273.699479680006 2025-12-27,11:39:24.000,361,11143332,8085,0,1766835563,13155.077365839992,29479.872553409994,53273.8112736 2025-12-27,11:39:26.000,361,11143409,8445,0,1766835565,13155.070629529997,30402.645965190008,53273.75537664 2025-12-27,11:39:27.000,361,11143409,8365,0,1766835566,13155.057156909992,26249.72856612,53273.81826072001 2025-12-27,11:39:28.000,361,11143402,6845,0,1766835567,13155.097574769992,31786.848377639995,53273.82524784 2025-12-27,11:39:29.000,361,11143288,7885,0,1766835568,13155.030211669997,35016.752694509996,53273.83223496 2025-12-27,11:39:30.000,361,11143441,8445,0,1766835569,13154.962848570001,31325.313640020002,53273.678518320005 2025-12-27,11:39:31.000,361,11143370,7885,0,1766835570,13155.003266430002,33632.416348590006,53273.69249256001 2025-12-27,11:39:32.000,361,11143392,7925,0,1766835571,13154.956112259992,29018.217980579997,53273.69249256001 2025-12-27,11:39:33.000,361,11143370,7925,0,1766835572,13154.949375949996,30402.448589549997,53273.69249256001 2025-12-27,11:39:34.000,361,11143241,8485,0,1766835573,13154.848331299996,33171.05783922,53273.78332512 2025-12-27,11:39:35.000,361,11143304,7965,0,1766835574,13154.895485469991,32248.164592229994,53273.7064668 2025-12-27,11:39:37.000,361,11143391,8525,0,1766835576,13154.875276539991,26711.094124619995,53273.776338 2025-12-27,11:39:38.000,361,11143354,7365,0,1766835577,13154.895485469991,31786.904770680005,53273.72044104001 2025-12-27,11:39:39.000,361,11143450,7285,0,1766835578,13154.895485469991,29018.408307089994,53273.73441528 2025-12-27,11:39:40.000,361,11143238,7085,0,1766835579,13154.976321189992,30864.237095849996,53273.727428160004 2025-12-27,11:39:41.000,361,11143389,8565,0,1766835580,13154.969584879997,29480.006486879996,53273.7064668 2025-12-27,11:39:42.000,361,11143350,7885,0,1766835581,13155.030211669997,27634.396221150004,53273.74140240001 2025-12-27,11:39:43.000,361,11143349,8645,0,1766835582,13155.036947979992,33633.029622899994,53273.776338 2025-12-27,11:39:44.000,361,11143333,8405,0,1766835583,13155.090838459997,27173.058859170007,53273.75537664 2025-12-27,11:39:45.000,361,11143326,8045,0,1766835584,13155.070629529997,28557.472745520005,53273.895119040004 2025-12-27,11:39:46.000,361,11143276,7285,0,1766835585,13155.117783699992,29941.7526984,53273.72044104001 2025-12-27,11:39:48.000,361,11143420,8005,0,1766835587,13155.232300969998,33633.47371809,53273.75537664 2025-12-27,11:39:49.000,361,11143402,7005,0,1766835588,13155.239037279993,26712.095101080005,53273.79031224001 2025-12-27,11:39:50.000,361,11143425,8525,0,1766835589,13155.292927759998,34556.52909507,53273.867170560006 2025-12-27,11:39:51.000,361,11143369,8405,0,1766835590,13155.387236099989,30865.209875789995,53273.85319632 2025-12-27,11:39:52.000,361,11143293,8645,0,1766835591,13155.441126579994,29942.309579670007,53273.79031224001 2025-12-27,11:39:53.000,361,11143366,7925,0,1766835592,13155.562380159994,23482.324717680007,53273.895119040004 2025-12-27,11:39:54.000,361,11143402,7965,0,1766835593,13155.64995218999,35479.80299508,53273.90210616 2025-12-27,11:39:55.000,361,11143261,8445,0,1766835594,13155.63647957,24866.830242719996,53273.93704176001 2025-12-27,11:39:56.000,361,11143367,8245,0,1766835595,13155.75099683999,26712.588540180004,53273.951016 2025-12-27,11:39:57.000,361,11143280,7845,0,1766835596,13155.77120576999,28558.375034159995,53273.895119040004 2025-12-27,11:39:59.000,361,11143283,8165,0,1766835598,13155.926140899996,28558.530115019996,53273.98595160001 2025-12-27,11:40:00.000,361,11143245,7685,0,1766835599,13155.926140899996,27174.236063880002,53274.04184856 2025-12-27,11:40:01.000,361,11143390,8205,0,1766835600,13156.0608671,31788.70229883,53274.05582280001 2025-12-27,11:40:02.000,361,11143348,8045,0,1766835601,13156.013712929991,34557.262204590006,53274.04184856 2025-12-27,11:40:03.000,361,11143365,7325,0,1766835602,13156.128230199996,24405.669108989998,53274.132681120005 2025-12-27,11:40:04.000,361,11143303,8485,0,1766835603,13156.148439129996,26251.427406450006,53274.0907584 2025-12-27,11:40:05.000,361,11143276,8085,0,1766835604,13156.209065919997,30404.253166830007,53274.0907584 2025-12-27,11:40:06.000,361,11143306,7125,0,1766835605,13156.249483779997,30404.373002039996,53274.21652656 2025-12-27,11:40:07.000,361,11143471,7525,0,1766835606,13156.188856989997,36402.9852564,53274.12569400001 2025-12-27,11:40:08.000,361,11143270,7805,0,1766835607,13156.283165330002,26251.47675036,53274.19556520001 2025-12-27,11:40:10.000,361,11143346,7005,0,1766835609,13156.323583190002,30404.443493340004,53274.202552320006 2025-12-27,11:40:11.000,361,11143382,7165,0,1766835610,13156.330319499997,31327.308543809995,53274.251462160006 2025-12-27,11:40:12.000,361,11143359,7605,0,1766835611,13156.303374260002,32711.567349300007,53274.230500800004 2025-12-27,11:40:13.000,361,11143367,8365,0,1766835612,13156.289901639997,29481.507951570005,53274.202552320006 2025-12-27,11:40:14.000,361,11143356,7725,0,1766835613,13156.323583190002,28558.62880284,53274.251462160006 2025-12-27,11:40:15.000,361,11143255,8525,0,1766835614,13156.296637949992,30404.365952909997,53274.29338488001 2025-12-27,11:40:16.000,361,11143358,7085,0,1766835615,13156.256220089992,27174.193769100006,53274.32133336001 2025-12-27,11:40:17.000,361,11143385,8525,0,1766835616,13156.343792120002,34557.219909809995,53274.25844928 2025-12-27,11:40:18.000,361,11143300,8165,0,1766835617,13156.377473669992,27174.08098302,53274.3353076 2025-12-27,11:40:19.000,361,11143330,7765,0,1766835618,13156.417891529993,29019.895673520004,53274.23748792 2025-12-27,11:40:21.000,361,11143421,7685,0,1766835620,13156.424627840002,32711.214892799995,53274.22351368001 2025-12-27,11:40:22.000,361,11143400,8165,0,1766835621,13156.390946289997,26251.208883419997,53274.349281840005 2025-12-27,11:40:23.000,361,11143354,8165,0,1766835622,13156.485254630003,28558.262248080006,53274.29338488001 2025-12-27,11:40:24.000,361,11143342,8165,0,1766835623,13156.485254630003,30865.379054909994,53274.28639776 2025-12-27,11:40:25.000,361,11143394,7125,0,1766835624,13156.525672489988,32711.1444015,53274.36325608001 2025-12-27,11:40:26.000,361,11143288,7245,0,1766835625,13156.599771899993,34556.82515853,53274.251462160006 2025-12-27,11:40:27.000,361,11143430,7845,0,1766835626,13156.626717139989,26250.891672569996,53274.35626896 2025-12-27,11:40:28.000,361,11143405,8965,0,1766835627,13156.700816549994,34556.789912880005,53274.36325608001 2025-12-27,11:40:29.000,361,11143372,8125,0,1766835628,13156.741234409994,28096.628822640007,53274.4051788 2025-12-27,11:40:30.000,361,11143253,8645,0,1766835629,13156.795124889999,29019.416332680004,53274.4051788 2025-12-27,11:40:32.000,361,11143351,7285,0,1766835631,13156.923114779995,30865.209875789995,53274.50299848 2025-12-27,11:40:33.000,361,11143259,8285,0,1766835632,13157.03763205,27173.749673910002,53274.48902424001 2025-12-27,11:40:34.000,361,11143309,8285,0,1766835633,13157.09152252999,30865.16053188,53274.468062880005 2025-12-27,11:40:35.000,361,11143280,7805,0,1766835634,13157.17235824999,31326.61067994,53274.46107576001 2025-12-27,11:40:36.000,361,11143292,7925,0,1766835635,13157.300348140001,31326.582483420003,53274.57286968 2025-12-27,11:40:37.000,361,11143427,8485,0,1766835636,13157.381183860001,31326.652974719997,53274.55190832 2025-12-27,11:40:38.000,361,11143310,7845,0,1766835637,13157.462019580002,26712.348869759997,53274.49601136 2025-12-27,11:40:39.000,361,11143324,7125,0,1766835638,13157.590009469997,29019.557315280006,53274.65671512001 2025-12-27,11:40:40.000,361,11143344,7925,0,1766835639,13157.744944599988,29942.471709660007,53274.66370224 2025-12-27,11:40:41.000,361,11143378,7885,0,1766835640,13157.792098769998,29481.028610730005,53274.72658632001 2025-12-27,11:40:43.000,361,11143301,8405,0,1766835642,13157.973979139999,30403.971201630004,53274.90825144 2025-12-27,11:40:44.000,361,11143352,7805,0,1766835643,13158.13565058,29481.127298549996,53274.922225680006 2025-12-27,11:40:45.000,361,11143374,7245,0,1766835644,13158.203013679995,35018.39514180001,53274.96414840001 2025-12-27,11:40:46.000,361,11143368,7005,0,1766835645,13158.29058570999,29481.268281149998,53274.96414840001 2025-12-27,11:40:47.000,361,11143206,7885,0,1766835646,13158.37142142999,34557.03663243,53274.96414840001 2025-12-27,11:40:48.000,361,11143339,8565,0,1766835647,13158.432048219991,32711.391121049994,53275.04100672001 2025-12-27,11:40:49.000,361,11143276,7085,0,1766835648,13158.533092869991,29019.93091917,53275.138826400005 2025-12-27,11:40:50.000,361,11143237,7605,0,1766835649,13158.607192279997,25328.329734690007,53275.16677488 2025-12-27,11:40:51.000,361,11143297,8365,0,1766835650,13158.600455970001,32711.440464960004,53275.2436332 2025-12-27,11:40:52.000,361,11143250,7885,0,1766835651,13158.735182169992,29019.980263079997,53275.34844000001 2025-12-27,11:40:54.000,361,11143313,8365,0,1766835653,13158.789072649997,27174.11622867,53275.3135044 2025-12-27,11:40:55.000,361,11143291,7725,0,1766835654,13158.829490509997,25789.793981010007,53275.43927256 2025-12-27,11:40:56.000,361,11143298,7925,0,1766835655,13158.964216709988,29481.303526799995,53275.5580536 2025-12-27,11:40:57.000,361,11143252,7205,0,1766835656,13158.991161949998,27174.10917954,53275.53709224001 2025-12-27,11:40:58.000,361,11143423,8365,0,1766835657,13158.997898259993,28558.375034159995,53275.572027840004 2025-12-27,11:40:59.000,361,11143275,7805,0,1766835658,13159.038316119993,24405.351898139998,53275.63491192001 2025-12-27,11:41:00.000,361,11143303,8165,0,1766835659,13159.051788739998,29019.705347010007,53275.6279248 2025-12-27,11:41:01.000,361,11143438,8045,0,1766835660,13159.071997669998,32249.771793869993,53275.73273160001 2025-12-27,11:41:02.000,361,11143350,8085,0,1766835661,13159.078733979994,26712.362968019996,53275.71875736 2025-12-27,11:41:03.000,361,11143329,8445,0,1766835662,13159.078733979994,30865.379054909994,53275.66286040001 2025-12-27,11:41:05.000,361,11143337,8285,0,1766835664,13159.139360769994,32249.588516489996,53275.72574448 2025-12-27,11:41:06.000,361,11143330,7845,0,1766835665,13159.105679219989,26712.186739769997,53275.858499760005 2025-12-27,11:41:07.000,361,11143372,8085,0,1766835666,13159.173042319999,27634.981298939994,53275.7676672 2025-12-27,11:41:08.000,361,11143321,8605,0,1766835667,13159.166306009989,25789.173657570005,53275.80260280001 2025-12-27,11:41:09.000,361,11143411,8045,0,1766835668,13159.125888149989,33172.16455263,53275.907409600004 2025-12-27,11:41:10.000,361,11143374,7925,0,1766835669,13159.092206599998,30864.927910590006,53275.977280800005 2025-12-27,11:41:11.000,361,11143398,8245,0,1766835670,13159.105679219989,29480.683203360008,53276.00522928 2025-12-27,11:41:12.000,361,11143436,7205,0,1766835671,13159.098942909994,29019.099121830004,53276.026190640005 2025-12-27,11:41:13.000,361,11143345,7645,0,1766835672,13159.065261359989,30403.428418619995,53275.98426792 2025-12-27,11:41:14.000,361,11143334,6845,0,1766835673,13159.018107189993,32249.080979129998,53275.99125504 2025-12-27,11:41:16.000,361,11143258,7285,0,1766835675,13158.944007779988,31325.926914330004,53275.88644824 2025-12-27,11:41:17.000,361,11143374,8045,0,1766835676,13158.944007779988,33633.10716333,53275.99824216001 2025-12-27,11:41:18.000,361,11143342,8045,0,1766835677,13158.822754200002,33171.62881875,53276.01920352001 2025-12-27,11:41:19.000,361,11143382,8045,0,1766835678,13158.782336340002,28557.261271619995,53275.9423452 2025-12-27,11:41:20.000,361,11143343,8445,0,1766835679,13158.762127410002,27634.212943770006,53275.96330656 2025-12-27,11:41:21.000,361,11143325,8525,0,1766835680,13158.694764309992,30402.786947789995,53275.85151264001 2025-12-27,11:41:22.000,361,11143300,7605,0,1766835681,13158.701500620002,26711.221008959998,53275.85151264001 2025-12-27,11:41:23.000,361,11143254,8085,0,1766835682,13158.640873830002,27634.12130508,53275.83055128001 2025-12-27,11:41:24.000,361,11143304,7805,0,1766835683,13158.647610139997,32709.7345755,53275.809589920005 2025-12-27,11:41:25.000,361,11143288,8085,0,1766835684,13158.647610139997,25788.165631979995,53275.928370960006 2025-12-27,11:41:27.000,361,11143298,7965,0,1766835686,13158.600455970001,34555.140416459995,53275.86548688 2025-12-27,11:41:28.000,361,11143349,8645,0,1766835687,13158.566774419996,29479.414359960007,53275.9423452 2025-12-27,11:41:29.000,361,11143381,7365,0,1766835688,13158.492675009991,29017.907818859996,53275.8375384 2025-12-27,11:41:30.000,361,11143357,8205,0,1766835689,13158.546565489996,26710.692324210002,53275.87946112001 2025-12-27,11:41:31.000,361,11143221,8325,0,1766835690,13158.519620250001,33170.585547509996,53275.928370960006 2025-12-27,11:41:32.000,361,11143429,8245,0,1766835691,13158.533092869991,26710.628882040008,53275.84452552 2025-12-27,11:41:33.000,361,11143412,7965,0,1766835692,13158.519620250001,29940.45565848,53275.89343536 2025-12-27,11:41:34.000,361,11143306,7005,0,1766835693,13158.512883939991,29940.420412830004,53275.85151264001 2025-12-27,11:41:35.000,361,11143366,7885,0,1766835694,13158.485938699996,29017.56241149,53275.81657704 2025-12-27,11:41:36.000,361,11143211,8765,0,1766835695,13158.485938699996,28556.112263429997,53275.78862856 2025-12-27,11:41:38.000,361,11143360,7645,0,1766835697,13158.526356559996,24864.602717639995,53275.73273160001 2025-12-27,11:41:39.000,361,11143336,8085,0,1766835698,13158.512883939991,29478.892724339996,53275.75369296001 2025-12-27,11:41:40.000,361,11143389,8445,0,1766835699,13158.485938699996,31324.446597029993,53275.75369296001 2025-12-27,11:41:41.000,361,11143286,7925,0,1766835700,13158.533092869991,28094.44359234,53275.73273160001 2025-12-27,11:41:42.000,361,11143285,7405,0,1766835701,13158.553301799991,28555.985379089994,53275.65587328 2025-12-27,11:41:43.000,361,11143306,7965,0,1766835702,13158.506147629996,35015.73761979,53275.74670584 2025-12-27,11:41:44.000,361,11143420,7165,0,1766835703,13158.452257149991,28094.429494080003,53275.64888616 2025-12-27,11:41:45.000,361,11143335,7484,0,1766835704,13158.485938699996,33631.49291256,53275.62093768 2025-12-27,11:41:46.000,361,11143339,7645,0,1766835705,13158.465729769996,31324.312663560006,53275.71875736 2025-12-27,11:41:47.000,361,11143410,8205,0,1766835706,13158.432048219991,33631.478814300004,53275.73273160001 2025-12-27,11:41:49.000,361,11143349,8205,0,1766835708,13158.405102979996,29940.075005460007,53275.697796 2025-12-27,11:41:50.000,361,11143422,8045,0,1766835709,13158.41183928999,33631.478814300004,53275.78164144001 2025-12-27,11:41:51.000,361,11143303,8285,0,1766835710,13158.384894049996,30401.532202650007,53275.690808880005 2025-12-27,11:41:52.000,361,11143294,7965,0,1766835711,13158.45899346,33631.44356865001,53275.63491192001 2025-12-27,11:41:53.000,361,11143357,8405,0,1766835712,13158.4185756,31785.69232032,53275.690808880005 2025-12-27,11:41:54.000,361,11143389,8325,0,1766835713,13158.384894049996,29940.032710679996,53275.58600208001 2025-12-27,11:41:55.000,361,11143225,8325,0,1766835714,13158.39836667,27171.36706797,53275.68382176001 2025-12-27,11:41:56.000,361,11143317,8365,0,1766835715,13158.364685119996,30862.75677855,53275.72574448 2025-12-27,11:41:57.000,361,11143453,8645,0,1766835716,13158.33773988,29478.427481759994,53275.63491192001 2025-12-27,11:41:58.000,361,11143374,7965,0,1766835717,13158.35794881,28094.027693669996,53275.58600208001 2025-12-27,11:42:00.000,361,11143411,8485,0,1766835719,13158.33100356999,35938.20791898,53275.66286040001 2025-12-27,11:42:01.000,361,11143522,7965,0,1766835720,13158.344476189995,32246.747717100006,53275.59997632 2025-12-27,11:42:02.000,361,11143417,8445,0,1766835721,13158.324267259995,31323.812175330007,53275.61395056001 2025-12-27,11:42:03.000,361,11143351,8445,0,1766835722,13158.324267259995,34092.238147619995,53275.59997632 2025-12-27,11:42:04.000,361,11143348,8165,0,1766835723,13158.23669523,31785.015603840002,53275.572027840004 2025-12-27,11:42:05.000,361,11143367,8605,0,1766835724,13158.2164863,30400.573520970007,53275.592989200006 2025-12-27,11:42:06.000,361,11143378,8205,0,1766835725,13158.19627737,30861.833342519996,53275.572027840004 2025-12-27,11:42:07.000,361,11143259,8405,0,1766835726,13158.162595819995,32246.120344530005,53275.592989200006 2025-12-27,11:42:08.000,361,11143333,8445,0,1766835727,13158.203013679995,24863.235186420003,53275.53709224001 2025-12-27,11:42:09.000,361,11143341,8165,0,1766835728,13158.081760099994,28554.702437429994,53275.53709224001 2025-12-27,11:42:11.000,361,11143312,8005,0,1766835730,13157.960506519994,31323.029721900006,53275.48119528 2025-12-27,11:42:12.000,361,11143301,7645,0,1766835731,13157.96724282999,34091.448645059994,53275.43927256 2025-12-27,11:42:13.000,361,11143285,7484,0,1766835732,13157.899879729994,30861.48793515,53275.50215664 2025-12-27,11:42:14.000,361,11143398,7005,0,1766835733,13157.758417219993,26708.725616940006,53275.474208160005 2025-12-27,11:42:15.000,361,11143349,7605,0,1766835734,13157.697790429993,29938.644032070006,53275.49516952001 2025-12-27,11:42:16.000,361,11143351,8365,0,1766835735,13157.630427329997,29938.636982940006,53275.43927256 2025-12-27,11:42:17.000,361,11143333,8325,0,1766835736,13157.603482090002,31322.832346259995,53275.4532468 2025-12-27,11:42:18.000,361,11143322,7845,0,1766835737,13157.536118989992,30861.403345590006,53275.37638848001 2025-12-27,11:42:19.000,361,11143215,8445,0,1766835738,13157.421601720001,29938.56649164,53275.37638848001 2025-12-27,11:42:20.000,361,11143388,8045,0,1766835739,13157.367711239996,30399.946148400006,53275.355427120005 2025-12-27,11:42:22.000,361,11143373,8285,0,1766835741,13157.226248729996,29477.003557500007,53275.27856880001 2025-12-27,11:42:23.000,361,11143294,7965,0,1766835742,13157.11173145999,28554.124408770003,53275.16677488 2025-12-27,11:42:24.000,361,11143372,7845,0,1766835743,13157.084786219995,29476.989459239994,53275.20869760001 2025-12-27,11:42:25.000,361,11143298,8005,0,1766835744,13157.003950499995,26708.535290429994,53275.089916560006 2025-12-27,11:42:26.000,361,11143384,8005,0,1766835745,13156.90964215999,23939.989482930003,53275.11786504 2025-12-27,11:42:27.000,361,11143366,8125,0,1766835746,13156.822070129994,29476.834378379994,53275.09690368 2025-12-27,11:42:28.000,361,11143381,8445,0,1766835747,13156.815333819999,30861.079085610007,53275.15280064 2025-12-27,11:42:29.000,361,11143270,7165,0,1766835748,13156.721025479994,28092.610818539993,53274.95716128 2025-12-27,11:42:30.000,361,11143326,8125,0,1766835749,13156.694080239999,28092.455737680008,53274.88729008 2025-12-27,11:42:31.000,361,11143322,8245,0,1766835750,13156.593035589998,29476.629953609998,53274.95017416 2025-12-27,11:42:33.000,361,11143354,7885,0,1766835752,13156.512199869998,31322.233170210005,53274.84536736001 2025-12-27,11:42:34.000,361,11143406,7205,0,1766835753,13156.485254630003,29937.91092255,53274.83139312 2025-12-27,11:42:35.000,361,11143392,8085,0,1766835754,13156.444836770002,29476.340939279995,53274.81043176 2025-12-27,11:42:36.000,361,11143304,8125,0,1766835755,13156.370737359997,30860.52220434,53274.70562496001 2025-12-27,11:42:37.000,361,11143305,8365,0,1766835756,13156.357264739992,31321.908910230006,53274.71261208 2025-12-27,11:42:38.000,361,11143276,7845,0,1766835757,13156.316846879992,31321.8313698,53274.70562496001 2025-12-27,11:42:39.000,361,11143378,8085,0,1766835758,13156.310110569997,29476.13651451,53274.65671512001 2025-12-27,11:42:40.000,361,11143325,8845,0,1766835759,13156.222538540002,33628.72965360001,53274.53793408001 2025-12-27,11:42:41.000,361,11143320,7885,0,1766835760,13156.202329610001,29476.023728429995,53274.565882560004 2025-12-27,11:42:42.000,361,11143312,8005,0,1766835761,13156.134966509992,31321.50710982,53274.49601136 2025-12-27,11:42:44.000,361,11143394,7845,0,1766835763,13156.047394479996,27168.632005530002,53274.47505 2025-12-27,11:42:45.000,361,11143262,7205,0,1766835764,13156.054130789991,29475.600780630004,53274.398191680004 2025-12-27,11:42:46.000,361,11143420,8125,0,1766835765,13155.966558759996,33166.870656,53274.39120456001 2025-12-27,11:42:47.000,361,11143367,7525,0,1766835766,13155.926140899996,32244.040851180005,53274.36325608001 2025-12-27,11:42:48.000,361,11143338,7845,0,1766835767,13155.79815101,31321.16875158,53274.41216592001 2025-12-27,11:42:49.000,361,11143370,8165,0,1766835768,13155.75099683999,29936.916995220003,53274.251462160006 2025-12-27,11:42:50.000,361,11143460,7085,0,1766835769,13155.683633739995,35935.268431770004,53274.19556520001 2025-12-27,11:42:51.000,361,11143366,8005,0,1766835770,13155.63647957,29936.95929,53274.083771280006 2025-12-27,11:42:52.000,361,11143337,8445,0,1766835771,13155.535434919999,26245.689414630004,53274.10473264001 2025-12-27,11:42:53.000,361,11143361,7565,0,1766835772,13155.495017059999,32243.970359879997,53274.09774552 2025-12-27,11:42:55.000,361,11143308,7845,0,1766835774,13155.326609309988,29475.424552380005,53274.013900080005 2025-12-27,11:42:56.000,361,11143364,8045,0,1766835775,13155.319872999993,25784.366150910006,53274.013900080005 2025-12-27,11:42:57.000,361,11143306,7005,0,1766835776,13155.252509899998,29475.523240199997,53273.99992584 2025-12-27,11:42:58.000,361,11143381,8405,0,1766835777,13155.205355730002,29475.47389629,53273.90210616 2025-12-27,11:42:59.000,361,11143357,7605,0,1766835778,13155.164937870002,27168.4839738,53273.895119040004 2025-12-27,11:43:00.000,361,11143290,7045,0,1766835779,13155.144728940002,32244.012654659993,53273.80428648 2025-12-27,11:43:01.000,361,11143261,8445,0,1766835780,13155.063893220002,26245.56957942,53273.74140240001 2025-12-27,11:43:02.000,361,11143362,6925,0,1766835781,13155.050420599997,29475.431601510005,53273.75537664 2025-12-27,11:43:03.000,361,11143409,7645,0,1766835782,13155.016739049992,26245.604825069997,53273.68550544 2025-12-27,11:43:04.000,361,11143346,7885,0,1766835783,13155.030211669997,27629.870679689993,53273.62262136001 2025-12-27,11:43:06.000,361,11143361,8325,0,1766835785,13155.023475360002,25784.161726139995,53273.57371152001 2025-12-27,11:43:07.000,361,11143394,7845,0,1766835786,13155.057156909992,34089.348004319996,53273.580698640006 2025-12-27,11:43:08.000,361,11143352,7725,0,1766835787,13155.057156909992,31782.393327480007,53273.580698640006 2025-12-27,11:43:09.000,361,11143483,7525,0,1766835788,13154.996530119992,32243.7870825,53273.59467288 2025-12-27,11:43:10.000,361,11143461,8405,0,1766835789,13155.023475360002,36857.77397661,53273.57371152001 2025-12-27,11:43:11.000,361,11143328,7765,0,1766835790,13154.962848570001,28552.40442105,53273.461917600005 2025-12-27,11:43:12.000,361,11143258,7845,0,1766835791,13155.050420599997,29475.396355859993,53273.46890472 2025-12-27,11:43:13.000,361,11143412,7365,0,1766835792,13155.036947979992,34089.29866041,53273.4968532 2025-12-27,11:43:14.000,361,11143403,8645,0,1766835793,13155.003266430002,26245.463842469995,53273.51781456 2025-12-27,11:43:15.000,361,11143216,7005,0,1766835794,13155.063893220002,33166.497052110004,53273.4968532 2025-12-27,11:43:17.000,361,11143312,7965,0,1766835796,13155.084102150002,28552.55245278,53273.426982 2025-12-27,11:43:18.000,361,11143395,8645,0,1766835797,13155.077365839992,32705.09624796,53273.47589184 2025-12-27,11:43:19.000,361,11143404,7925,0,1766835798,13155.043684290002,33628.03178973,53273.531788800006 2025-12-27,11:43:20.000,361,11143406,8005,0,1766835799,13155.050420599997,32705.24427969,53273.510827440005 2025-12-27,11:43:21.000,361,11143343,8765,0,1766835800,13155.050420599997,27168.427580760006,53273.54576304 2025-12-27,11:43:22.000,361,11143342,7725,0,1766835801,13154.989793809997,27168.462826410003,53273.48287896001 2025-12-27,11:43:23.000,361,11143321,8485,0,1766835802,13154.996530119992,34550.94618411,53273.426982 2025-12-27,11:43:24.000,361,11143414,6965,0,1766835803,13154.969584879997,25784.316806999996,53273.461917600005 2025-12-27,11:43:25.000,361,11143316,8005,0,1766835804,13154.962848570001,35474.01565935,53273.51781456 2025-12-27,11:43:26.000,361,11143332,8165,0,1766835805,13154.935903329992,32705.55444141,53273.52480168001 2025-12-27,11:43:28.000,361,11143314,7845,0,1766835807,13154.935903329992,34089.86259081001,53273.426982 2025-12-27,11:43:29.000,361,11143231,8485,0,1766835808,13154.861803920001,29014.390302989996,53273.52480168001 2025-12-27,11:43:30.000,361,11143397,8285,0,1766835809,13154.868540229996,31321.49301156,53273.44794336 2025-12-27,11:43:31.000,361,11143201,8365,0,1766835810,13154.82138606,27630.237234450004,53273.52480168001 2025-12-27,11:43:32.000,361,11143225,7765,0,1766835811,13154.747286649996,32705.815259220006,53273.48287896001 2025-12-27,11:43:33.000,361,11143266,7885,0,1766835812,13154.794440819991,29476.030777559994,53273.392046400004 2025-12-27,11:43:34.000,361,11143384,8045,0,1766835813,13154.794440819991,29476.023728429995,53273.53877592 2025-12-27,11:43:35.000,361,11143322,8045,0,1766835814,13154.794440819991,32705.815259220006,53273.47589184 2025-12-27,11:43:36.000,361,11143293,7605,0,1766835815,13154.828122369996,24861.83945868,53273.48287896001 2025-12-27,11:43:37.000,361,11143246,8005,0,1766835816,13154.807913439996,29937.44567997,53273.51781456 2025-12-27,11:43:39.000,361,11143412,7805,0,1766835818,13154.767495579996,30398.90287716,53273.47589184 2025-12-27,11:43:40.000,361,11143377,8285,0,1766835819,13154.76075927,30398.811238470007,53273.510827440005 2025-12-27,11:43:41.000,361,11143397,8365,0,1766835820,13154.80117713,28091.764922939998,53273.426982 2025-12-27,11:43:42.000,361,11143221,8445,0,1766835821,13154.787704509996,34551.41847582,53273.41999488 2025-12-27,11:43:43.000,361,11143304,7805,0,1766835822,13154.74055034,31783.013650919995,53273.461917600005 2025-12-27,11:43:44.000,361,11143339,8485,0,1766835823,13154.686659859995,26245.964330699993,53273.44794336 2025-12-27,11:43:45.000,361,11143405,8285,0,1766835824,13154.63950569,32705.857554000002,53273.46890472 2025-12-27,11:43:46.000,361,11143463,8365,0,1766835825,13154.61256044999,29014.524236459998,53273.43396912001 2025-12-27,11:43:47.000,361,11143438,6925,0,1766835826,13154.59908783,32244.449700719997,53273.44095624 2025-12-27,11:43:48.000,361,11143233,8485,0,1766835827,13154.53846104,32244.477897239994,53273.38505928001 2025-12-27,11:43:50.000,361,11143364,7765,0,1766835829,13154.37005328999,27630.42051183,53273.46890472 2025-12-27,11:43:51.000,361,11143419,8485,0,1766835830,13154.302690189994,29014.601776890006,53273.37108504 2025-12-27,11:43:52.000,361,11143358,7045,0,1766835831,13154.201645539993,33167.26540728001,53273.40602064001 2025-12-27,11:43:53.000,361,11143334,7965,0,1766835832,13154.147755059988,29475.995531909997,53273.35012368 2025-12-27,11:43:54.000,361,11143359,8325,0,1766835833,13154.026501480002,29014.460794290004,53273.343136560004 2025-12-27,11:43:55.000,361,11143436,7725,0,1766835834,13154.039974099993,30398.705501520002,53273.343136560004 2025-12-27,11:43:56.000,361,11143369,8565,0,1766835835,13153.932193139997,33628.51113057,53273.3221752 2025-12-27,11:43:57.000,361,11143320,7765,0,1766835836,13153.810939559997,27630.223136190005,53273.245316880006 2025-12-27,11:43:58.000,361,11143327,8765,0,1766835837,13153.723367530001,28553.03179362,53273.294226720005 2025-12-27,11:43:59.000,361,11143399,8245,0,1766835838,13153.703158600001,28091.468859479995,53273.16147144 2025-12-27,11:44:01.000,361,11143328,7845,0,1766835840,13153.49433298999,24400.121443680007,53273.15448432 2025-12-27,11:44:02.000,361,11143413,8565,0,1766835841,13153.40002465,29475.438650640004,53273.11954872001 2025-12-27,11:44:03.000,361,11143287,8325,0,1766835842,13153.31245261999,32243.829377279995,53273.23832976001 2025-12-27,11:44:04.000,361,11143357,8405,0,1766835843,13153.204671659994,27629.65215666,53273.056664640004 2025-12-27,11:44:05.000,361,11143332,7965,0,1766835844,13153.19793535,30859.352048760004,53272.98679344 2025-12-27,11:44:06.000,361,11143436,7725,0,1766835845,13153.123835939994,27167.941190790007,53273.1125616 2025-12-27,11:44:07.000,361,11143392,8005,0,1766835846,13153.11036331999,30397.746819840002,53273.01474192 2025-12-27,11:44:08.000,361,11143365,8485,0,1766835847,13153.090154389989,25322.225188109995,53273.00076768001 2025-12-27,11:44:09.000,361,11143321,8365,0,1766835848,13153.022791289994,35934.33794661,53272.91692224 2025-12-27,11:44:10.000,361,11143315,8245,0,1766835849,13152.989109739989,29474.663246340002,53272.840063920004 2025-12-27,11:44:12.000,361,11143477,8125,0,1766835851,13152.881328779993,29474.479968960004,53272.6583988 2025-12-27,11:44:13.000,361,11143267,8325,0,1766835852,13152.807229370002,31319.942202959995,53272.81910256 2025-12-27,11:44:14.000,361,11143283,8285,0,1766835853,13152.780284129993,33165.40443696,53272.63743744 2025-12-27,11:44:15.000,361,11143324,8165,0,1766835854,13152.719657339992,29474.106365069994,53272.60948896 2025-12-27,11:44:16.000,361,11143281,8485,0,1766835855,13152.692712099997,32242.50414084,53272.623463200005 2025-12-27,11:44:17.000,361,11143341,8405,0,1766835856,13152.746602580002,31319.632041239995,53272.58154048 2025-12-27,11:44:18.000,361,11143317,8325,0,1766835857,13152.692712099997,32242.377256499996,53272.63045032 2025-12-27,11:44:19.000,361,11143322,8085,0,1766835858,13152.665766860002,31319.58974646,53272.672373040004 2025-12-27,11:44:20.000,361,11143372,7885,0,1766835859,13152.544513280001,29935.408481399994,53272.56057912 2025-12-27,11:44:21.000,361,11143389,8685,0,1766835860,13152.618612689992,29012.649167879994,53272.504682160004 2025-12-27,11:44:23.000,361,11143413,8085,0,1766835862,13152.625349000002,29935.415530529994,53272.46275944 2025-12-27,11:44:24.000,361,11143356,7845,0,1766835863,13152.652294239997,31319.688434280004,53272.4837208 2025-12-27,11:44:25.000,361,11143290,8085,0,1766835864,13152.625349000002,28551.354100679993,53272.47673368001 2025-12-27,11:44:26.000,361,11143362,8205,0,1766835865,13152.625349000002,26244.371227320007,53272.53961776 2025-12-27,11:44:27.000,361,11143427,8645,0,1766835866,13152.638821619992,28551.44573937,53272.56756624001 2025-12-27,11:44:28.000,361,11143392,7965,0,1766835867,13152.625349000002,30397.11239814,53272.49070792 2025-12-27,11:44:29.000,361,11143315,8445,0,1766835868,13152.692712099997,30397.063054230006,53272.53263064 2025-12-27,11:44:30.000,361,11143298,7805,0,1766835869,13152.638821619992,33165.65115650999,53272.43481096 2025-12-27,11:44:31.000,361,11143345,8445,0,1766835870,13152.685975790002,27628.968391050003,53272.44179808 2025-12-27,11:44:32.000,361,11143295,8445,0,1766835871,13152.692712099997,31781.737758389994,53272.4138496 2025-12-27,11:44:34.000,361,11143299,8165,0,1766835873,13152.813965679998,27629.264454510005,53272.5885276 2025-12-27,11:44:35.000,361,11143354,8165,0,1766835874,13152.867856159988,28552.207045410003,53272.56057912 2025-12-27,11:44:36.000,361,11143325,8485,0,1766835875,13152.894801399998,28552.348028010005,53272.54660488001 2025-12-27,11:44:37.000,361,11143481,8205,0,1766835876,13153.002582359994,31782.32988531,53272.504682160004 2025-12-27,11:44:38.000,361,11143320,8005,0,1766835877,13153.002582359994,30859.648112220006,53272.47673368001 2025-12-27,11:44:39.000,361,11143351,8485,0,1766835878,13153.043000219994,29014.094239529994,53272.623463200005 2025-12-27,11:44:40.000,361,11143478,7845,0,1766835879,13153.029527599989,30859.803193080006,53272.623463200005 2025-12-27,11:44:41.000,361,11143445,8485,0,1766835880,13153.11036331999,27168.589710750006,53272.574553360006 2025-12-27,11:44:42.000,361,11143183,8285,0,1766835881,13153.137308559999,28552.919007539997,53272.67936016 2025-12-27,11:44:43.000,361,11143249,8325,0,1766835882,13153.164253799994,29014.390302989996,53272.70032152 2025-12-27,11:44:45.000,361,11143314,8125,0,1766835884,13153.31918893,30398.775992819996,53272.693334400006 2025-12-27,11:44:46.000,361,11143406,8005,0,1766835885,13153.37307940999,31783.084142220003,53272.81910256 2025-12-27,11:44:47.000,361,11143330,8125,0,1766835886,13153.43370619999,33167.34294771,53272.75621848 2025-12-27,11:44:48.000,361,11143399,8405,0,1766835887,13153.507805609996,31783.26037047,53272.90294800001 2025-12-27,11:44:49.000,361,11143408,7805,0,1766835888,13153.54148716,29476.242251460004,53272.99378056 2025-12-27,11:44:50.000,361,11143389,8685,0,1766835889,13153.548223469996,30860.50105695,53272.93089648001 2025-12-27,11:44:51.000,361,11143399,8205,0,1766835890,13153.62232288,34551.770932319996,53272.94487072 2025-12-27,11:44:52.000,361,11143236,7805,0,1766835891,13153.635795499991,32244.710518530002,53273.007754800004 2025-12-27,11:44:53.000,361,11143326,8245,0,1766835892,13153.709894909996,35474.713523219994,53273.08461312 2025-12-27,11:44:54.000,361,11143405,8525,0,1766835893,13153.723367530001,28092.124428569994,53273.1125616 2025-12-27,11:44:56.000,361,11143399,8285,0,1766835895,13153.777258009992,27630.801164849996,53273.09160024 2025-12-27,11:44:57.000,361,11143402,7645,0,1766835896,13153.790730629997,29476.481921879997,53273.20339416 2025-12-27,11:44:58.000,361,11143288,7965,0,1766835897,13153.763785390001,29476.44667623,53273.23134264 2025-12-27,11:44:59.000,361,11143373,8645,0,1766835898,13153.783994320002,28553.652117060003,53273.31518808001 2025-12-27,11:45:00.000,361,11143398,7805,0,1766835899,13153.777258009992,26707.943163510005,53273.30820096 2025-12-27,11:45:01.000,361,11143472,8005,0,1766835900,13153.844621110002,28553.652117060003,53273.392046400004 2025-12-27,11:45:02.000,361,11143384,8125,0,1766835901,13153.790730629997,30399.37516887,53273.28723960001 2025-12-27,11:45:03.000,361,11143348,8005,0,1766835902,13153.804203250002,27169.491999389997,53273.413007760006 2025-12-27,11:45:04.000,361,11143433,8485,0,1766835903,13153.723367530001,29476.559462310004,53273.343136560004 2025-12-27,11:45:05.000,361,11143386,7965,0,1766835904,13153.736840149992,29015.30668989,53273.46890472 2025-12-27,11:45:07.000,361,11143336,7845,0,1766835906,13153.736840149992,25785.423520409997,53273.48287896001 2025-12-27,11:45:08.000,361,11143350,8045,0,1766835907,13153.723367530001,29938.129445579994,53273.48986608 2025-12-27,11:45:09.000,361,11143284,8125,0,1766835908,13153.716631219992,31322.416447590003,53273.47589184 2025-12-27,11:45:10.000,361,11143345,8445,0,1766835909,13153.682949670001,28553.969327910003,53273.531788800006 2025-12-27,11:45:11.000,361,11143386,7805,0,1766835910,13153.736840149992,26247.00760194,53273.50384032001 2025-12-27,11:45:12.000,361,11143416,8085,0,1766835911,13153.770521699997,29476.91896794,53273.580698640006 2025-12-27,11:45:13.000,361,11143402,7965,0,1766835912,13153.696422289991,23478.41245053,53273.559737280004 2025-12-27,11:45:14.000,361,11143327,8685,0,1766835913,13153.716631219992,29938.340919480004,53273.62262136001 2025-12-27,11:45:15.000,361,11143304,7965,0,1766835914,13153.750312769997,30861.234166470007,53273.57371152001 2025-12-27,11:45:16.000,361,11143268,7965,0,1766835915,13153.817675869992,22555.716579180007,53273.60166000001 2025-12-27,11:45:18.000,361,11143271,8565,0,1766835917,13153.864830040002,35013.98238642,53273.69249256001 2025-12-27,11:45:19.000,361,11143341,8405,0,1766835918,13153.938929449992,25785.684338220002,53273.71345392 2025-12-27,11:45:20.000,361,11143307,8525,0,1766835919,13153.932193139997,29015.708490300007,53273.67153120001 2025-12-27,11:45:21.000,361,11143313,8285,0,1766835920,13153.965874690002,29477.08109793,53273.60864712 2025-12-27,11:45:22.000,361,11143368,7845,0,1766835921,13153.979347309993,30399.903853619995,53273.75537664 2025-12-27,11:45:23.000,361,11143244,7925,0,1766835922,13154.080391959993,34091.25831855,53273.797299360005 2025-12-27,11:45:24.000,361,11143351,8485,0,1766835923,13154.134282439998,31322.78300235,53273.73441528 2025-12-27,11:45:25.000,361,11143393,8405,0,1766835924,13154.154491369998,24863.030761650007,53273.81826072001 2025-12-27,11:45:26.000,361,11143373,8285,0,1766835925,13154.275744949999,35014.22910597001,53273.81826072001 2025-12-27,11:45:27.000,361,11143386,7885,0,1766835926,13154.32963542999,30861.64301601,53273.895119040004 2025-12-27,11:45:29.000,361,11143494,8005,0,1766835928,13154.45762532,31784.430526049997,53273.964990240005 2025-12-27,11:45:30.000,361,11143237,8445,0,1766835929,13154.53172472999,35014.47582552,53273.93005464 2025-12-27,11:45:31.000,361,11143411,8365,0,1766835930,13154.59908783,30400.270408380005,53273.99992584 2025-12-27,11:45:32.000,361,11143374,7925,0,1766835931,13154.666450929995,30400.305654030002,53273.98595160001 2025-12-27,11:45:33.000,361,11143309,8245,0,1766835932,13154.767495579996,33168.879658050006,53274.0907584 2025-12-27,11:45:34.000,361,11143323,8205,0,1766835933,13154.75402295999,31784.57150865,53274.013900080005 2025-12-27,11:45:35.000,361,11143386,7965,0,1766835934,13154.84159499,29477.482898340008,53274.07678416001 2025-12-27,11:45:36.000,361,11143309,8285,0,1766835935,13154.915694399991,32246.141491920003,53274.14665536 2025-12-27,11:45:37.000,361,11143311,8485,0,1766835936,13154.983057500001,27632.006566080003,53274.19556520001 2025-12-27,11:45:38.000,361,11143385,8445,0,1766835937,13154.996530119992,27170.56346715,53274.28639776 2025-12-27,11:45:40.000,361,11143438,7765,0,1766835939,13155.198619419993,36860.40330210001,53274.300372000005 2025-12-27,11:45:41.000,361,11143320,8005,0,1766835940,13155.259246209993,29939.320748550002,53274.37024320001 2025-12-27,11:45:42.000,361,11143381,8365,0,1766835941,13155.232300969998,31323.494964480007,53274.43312728 2025-12-27,11:45:43.000,361,11143443,8285,0,1766835942,13155.319872999993,30400.721552699993,53274.398191680004 2025-12-27,11:45:44.000,361,11143366,7085,0,1766835943,13155.380499789993,30862.11530772,53274.48203712 2025-12-27,11:45:45.000,361,11143331,7765,0,1766835944,13155.474808129999,27632.21099085,53274.419153040006 2025-12-27,11:45:46.000,361,11143424,7245,0,1766835945,13155.495017059999,28555.097188710002,53274.62177952 2025-12-27,11:45:47.000,361,11143380,7045,0,1766835946,13155.495017059999,30862.319732489996,53274.60081816 2025-12-27,11:45:48.000,361,11143304,7965,0,1766835947,13155.58932539999,31785.100193399994,53274.62177952 2025-12-27,11:45:49.000,361,11143390,7205,0,1766835948,13155.63647957,30400.82024052,53274.67767648001 2025-12-27,11:45:51.000,361,11143442,8045,0,1766835950,13155.77120576999,29939.447632890005,53274.71261208 2025-12-27,11:45:52.000,361,11143389,8645,0,1766835951,13155.81162362999,31323.854470110004,53274.78248328 2025-12-27,11:45:53.000,361,11143325,8285,0,1766835952,13155.885723039995,30400.933026600003,53274.86632872001 2025-12-27,11:45:54.000,361,11143251,7484,0,1766835953,13155.98003138,27632.443612140007,53274.90825144 2025-12-27,11:45:55.000,361,11143375,8485,0,1766835954,13156.067603409996,28093.710482819995,53274.87331584001 2025-12-27,11:45:56.000,361,11143368,8045,0,1766835955,13156.087812339996,33630.88668738,53274.999084 2025-12-27,11:45:57.000,361,11143361,8485,0,1766835956,13156.222538540002,26709.684298620006,53275.11786504 2025-12-27,11:45:58.000,361,11143309,8405,0,1766835957,13156.283165330002,30862.390223790004,53274.97812264 2025-12-27,11:45:59.000,361,11143470,8005,0,1766835958,13156.357264739992,24402.518147880008,53275.12485216 2025-12-27,11:46:00.000,361,11143338,7885,0,1766835959,13156.404418910002,31323.88971576,53275.1038908 2025-12-27,11:46:02.000,361,11143328,7845,0,1766835961,13156.613244519998,29016.723565020002,53275.26459456 2025-12-27,11:46:03.000,361,11143337,8205,0,1766835962,13156.653662379998,28555.315711739997,53275.20171048001 2025-12-27,11:46:04.000,361,11143315,8245,0,1766835963,13156.741234409994,29478.075025259997,53275.355427120005 2025-12-27,11:46:05.000,361,11143408,7925,0,1766835964,13156.85575168,29016.695368500004,53275.39734984001 2025-12-27,11:46:06.000,361,11143358,8125,0,1766835965,13156.95006001999,29478.089123519996,53275.53010512 2025-12-27,11:46:07.000,361,11143263,8605,0,1766835966,13157.05784098,34553.73763959001,53275.55106648 2025-12-27,11:46:08.000,361,11143345,8565,0,1766835967,13157.104995149995,29478.03273048,53275.57901496 2025-12-27,11:46:09.000,361,11143405,8205,0,1766835968,13157.253193969991,31323.692340120004,53275.56504072001 2025-12-27,11:46:10.000,361,11143344,8005,0,1766835969,13157.354238619992,28555.29456435,53275.66984752 2025-12-27,11:46:11.000,361,11143289,8525,0,1766835970,13157.448546959997,30862.404322050003,53275.79561568 2025-12-27,11:46:13.000,361,11143272,7845,0,1766835972,13157.670845189998,27632.401317359996,53275.78164144001 2025-12-27,11:46:14.000,361,11143321,8445,0,1766835973,13157.744944599988,36399.397249229994,53275.928370960006 2025-12-27,11:46:15.000,361,11143308,7805,0,1766835974,13157.845989249989,29939.461731150004,53275.97029368001 2025-12-27,11:46:16.000,361,11143383,8525,0,1766835975,13157.913352349999,30862.383174660004,53275.977280800005 2025-12-27,11:46:17.000,361,11143383,8325,0,1766835976,13158.034605929999,29016.794056319995,53276.13798456001 2025-12-27,11:46:18.000,361,11143380,8165,0,1766835977,13158.061551169994,30862.369076400006,53276.0820876 2025-12-27,11:46:19.000,361,11143272,8125,0,1766835978,13158.122177959995,32708.183766899994,53276.16593304001 2025-12-27,11:46:20.000,361,11143287,8485,0,1766835979,13158.182804749995,28093.929005850005,53276.20086864 2025-12-27,11:46:21.000,361,11143227,8565,0,1766835980,13158.29058570999,27632.66213517,53276.31964968 2025-12-27,11:46:22.000,361,11143334,7965,0,1766835981,13158.31753095,31324.030698360002,53276.38253376001 2025-12-27,11:46:24.000,361,11143377,8405,0,1766835983,13158.425311909996,29939.82123678,53276.4663792 2025-12-27,11:46:25.000,361,11143331,8485,0,1766835984,13158.533092869991,26248.410378810004,53276.48734056 2025-12-27,11:46:26.000,361,11143341,8325,0,1766835985,13158.533092869991,27632.66213517,53276.578173120004 2025-12-27,11:46:27.000,361,11143330,7885,0,1766835986,12820.7947184,29478.497973060003,53276.55721176 2025-12-27,11:46:28.000,361,11143339,8485,0,1766835987,13158.661082760002,29939.891728079994,53276.599134480006 2025-12-27,11:46:29.000,361,11143390,7005,0,1766835988,13158.714973239992,30401.30663049,53276.66900568001 2025-12-27,11:46:30.000,361,11143398,8125,0,1766835989,13158.755391099992,26709.938067299998,53276.766825360006 2025-12-27,11:46:31.000,361,11143299,8485,0,1766835990,13158.768863719997,28094.225069310007,53276.73887688001 2025-12-27,11:46:32.000,361,11143400,7205,0,1766835991,13158.829490509997,33631.3378317,53276.87861928001 2025-12-27,11:46:33.000,361,11143386,8085,0,1766835992,13158.876644679993,26710.036755120003,53276.94849048 2025-12-27,11:46:35.000,361,11143224,7845,0,1766835994,13158.937271469993,33169.958174939995,53276.920542 2025-12-27,11:46:36.000,361,11143391,8485,0,1766835995,13158.944007779988,32247.12837012,53276.9904132 2025-12-27,11:46:37.000,361,11143410,7925,0,1766835996,13159.024843499988,32708.402289930003,53277.13714272 2025-12-27,11:46:38.000,361,11143388,7525,0,1766835997,13159.071997669998,27171.3741171,53277.12316848001 2025-12-27,11:46:39.000,361,11143410,8205,0,1766835998,13159.112415529999,31324.164631830005,53277.18605256 2025-12-27,11:46:40.000,361,11143209,8125,0,1766835999,13159.132624459999,37322.671149240006,53277.19303968001 2025-12-27,11:46:41.000,361,11143275,8525,0,1766836000,13159.112415529999,27171.338871450003,53277.17906544 2025-12-27,11:46:42.000,361,11143375,7445,0,1766836001,13159.105679219989,28555.61882433,53277.27688512 2025-12-27,11:46:43.000,361,11143386,7005,0,1766836002,13159.125888149989,31785.487895550003,53277.3048336 2025-12-27,11:46:44.000,361,11143327,7365,0,1766836003,13159.22693279999,35015.526145890006,53277.3747048 2025-12-27,11:46:46.000,361,11143405,7325,0,1766836005,13159.220196489994,29939.82828591,53277.40265328 2025-12-27,11:46:47.000,361,11143338,8045,0,1766836006,13159.22693279999,26709.91691991,53277.381691919996 2025-12-27,11:46:48.000,361,11143384,7885,0,1766836007,13159.233669109999,29017.040775870002,53277.444576 2025-12-27,11:46:49.000,361,11143291,8565,0,1766836008,13159.18651493999,29016.871596750003,53277.45855024001 2025-12-27,11:46:50.000,361,11143345,8645,0,1766836009,13159.213460179999,33169.633914959995,53277.47252448 2025-12-27,11:46:51.000,361,11143256,7885,0,1766836010,13159.173042319999,30862.552353780004,53277.49348584 2025-12-27,11:46:52.000,361,11143353,8485,0,1766836011,13159.166306009989,30401.045812680008,53277.55636992001 2025-12-27,11:46:53.000,361,11143420,6965,0,1766836012,13159.18651493999,30862.42546944,53277.584318400004 2025-12-27,11:46:54.000,361,11143377,8445,0,1766836013,13159.179778629994,30862.404322050003,53277.57034416 2025-12-27,11:46:55.000,361,11143420,6885,0,1766836014,13159.152833389999,32707.929998220003,53277.486498720005 2025-12-27,11:46:57.000,361,11143356,7885,0,1766836016,13159.18651493999,31785.05084949,53277.584318400004 2025-12-27,11:46:58.000,361,11143396,8045,0,1766836017,13159.166306009989,23940.891771569994,53277.66117672 2025-12-27,11:46:59.000,361,11143312,8165,0,1766836018,13159.220196489994,25325.087134889996,53277.62624112001 2025-12-27,11:47:00.000,361,11143339,8365,0,1766836019,13159.213460179999,29477.835354840005,53277.69611232001 2025-12-27,11:47:01.000,361,11143432,7845,0,1766836020,13159.26735065999,26709.233154300004,53277.67515096001 2025-12-27,11:47:02.000,361,11143347,7565,0,1766836021,13159.25387804,34553.30059353,53277.59130552 2025-12-27,11:47:03.000,361,11143388,7965,0,1766836022,13159.25387804,27170.528221500004,53277.62624112001 2025-12-27,11:47:04.000,361,11143397,8445,0,1766836023,13159.28755958999,30861.840391649996,53277.71008656 2025-12-27,11:47:05.000,361,11143218,7885,0,1766836024,13159.27408697,29477.56043877,53277.69611232001 2025-12-27,11:47:06.000,361,11143371,7525,0,1766836025,13159.260614349994,32246.02870584,53277.68213808 2025-12-27,11:47:08.000,361,11143346,7205,0,1766836027,13159.27408697,33630.153577859994,53277.703099440005 2025-12-27,11:47:09.000,361,11143338,8005,0,1766836028,13159.240405419994,29477.41240704,53277.73104792 2025-12-27,11:47:10.000,361,11143376,8125,0,1766836029,13159.32797744999,29938.827309450004,53277.76598352001 2025-12-27,11:47:11.000,361,11143388,8125,0,1766836030,13159.341450069995,26708.93709084,53277.654189600005 2025-12-27,11:47:12.000,361,11143392,8165,0,1766836031,13159.34818637999,30861.537279059994,53277.77995776 2025-12-27,11:47:13.000,361,11143268,8005,0,1766836032,13159.37513162,30861.678261659996,53277.703099440005 2025-12-27,11:47:14.000,361,11143456,8125,0,1766836033,13159.37513162,29477.193884010005,53277.7589964 2025-12-27,11:47:15.000,361,11143392,7925,0,1766836034,13159.40881316999,29015.687342909994,53277.87777744 2025-12-27,11:47:16.000,361,11143455,8405,0,1766836035,13159.44923102999,30861.32580516,53277.73104792 2025-12-27,11:47:17.000,361,11143425,8645,0,1766836036,13159.45596734,30399.889755359996,53277.79393200001 2025-12-27,11:47:19.000,361,11143115,8205,0,1766836038,13159.48964888999,28092.653113320004,53277.81489336001 2025-12-27,11:47:20.000,361,11143230,7885,0,1766836039,13159.523330439995,27169.724620680005,53277.7589964 2025-12-27,11:47:21.000,361,11143300,8005,0,1766836040,13159.57722092,29015.30668989,53277.83585472 2025-12-27,11:47:22.000,361,11143294,7365,0,1766836041,13159.57048460999,26246.789078910006,53277.83585472 2025-12-27,11:47:23.000,361,11143365,8605,0,1766836042,13159.59742985,33629.328829649996,53277.79393200001 2025-12-27,11:47:24.000,361,11143433,8405,0,1766836043,13159.651320329991,29937.840431250006,53277.77995776 2025-12-27,11:47:25.000,361,11143256,7005,0,1766836044,13159.651320329991,29015.045872079994,53277.870790320005 2025-12-27,11:47:26.000,361,11143355,8605,0,1766836045,13159.786046529996,29937.76289082,53277.940661520006 2025-12-27,11:47:27.000,361,11143308,7845,0,1766836046,13159.711947119991,30860.51515521,53277.87777744 2025-12-27,11:47:28.000,361,11143280,7045,0,1766836047,13159.772573909991,33167.617863780004,53277.92668728 2025-12-27,11:47:30.000,361,11143398,6965,0,1766836049,13159.846673319997,28553.34195534,53277.80790624 2025-12-27,11:47:31.000,361,11143318,7085,0,1766836050,13159.907300109997,29937.44567997,53277.884764559996 2025-12-27,11:47:32.000,361,11143365,7605,0,1766836051,13159.873618559992,31783.154633519996,53277.93367440001 2025-12-27,11:47:33.000,361,11143201,7605,0,1766836052,13159.860145940002,34090.08111384,53277.92668728 2025-12-27,11:47:34.000,361,11143345,8285,0,1766836053,13159.887091179997,27168.96331464,53278.03149408001 2025-12-27,11:47:35.000,361,11143363,7405,0,1766836054,13159.961190590002,29937.304697369997,53277.97559712 2025-12-27,11:47:36.000,361,11143280,7925,0,1766836055,13159.934245349992,31321.50006069,53277.99655848 2025-12-27,11:47:37.000,361,11143336,8205,0,1766836056,13159.961190590002,25323.049936320007,53278.03149408001 2025-12-27,11:47:38.000,361,11143304,7885,0,1766836057,13160.008344759997,27168.540366839996,53278.01751984 2025-12-27,11:47:39.000,361,11143376,8005,0,1766836058,13159.994872139992,29937.029781300007,53278.10136528001 2025-12-27,11:47:41.000,361,11143233,8365,0,1766836060,13160.001608450002,31782.435622260004,53278.04546832 2025-12-27,11:47:42.000,361,11143277,8365,0,1766836061,13159.954454279992,27629.659205789998,53278.087391040004 2025-12-27,11:47:43.000,361,11143431,8165,0,1766836062,13160.008344759997,31782.231197490008,53278.11533952 2025-12-27,11:47:44.000,361,11143231,7445,0,1766836063,13160.021817380002,26245.336958130007,53278.12232664 2025-12-27,11:47:45.000,361,11143425,8285,0,1766836064,13160.042026310002,31782.104313150005,53278.157262240005 2025-12-27,11:47:46.000,361,11143301,8485,0,1766836065,13159.954454279992,32243.427576870003,53278.18521072 2025-12-27,11:47:47.000,361,11143427,7325,0,1766836066,13159.994872139992,28551.967374989996,53278.17123648 2025-12-27,11:47:48.000,361,11143386,8165,0,1766836067,13160.015081069992,32243.335938179996,53278.12931376001 2025-12-27,11:47:49.000,361,11143407,8485,0,1766836068,13160.001608450002,35011.635026129996,53278.157262240005 2025-12-27,11:47:50.000,361,11143344,8085,0,1766836069,13160.042026310002,27167.764962539994,53278.05944256001 2025-12-27,11:47:52.000,361,11143349,7725,0,1766836071,13160.015081069992,28551.889834560003,53278.19219784 2025-12-27,11:47:53.000,361,11143430,7045,0,1766836072,13159.981399520002,29935.887822239994,53278.19219784 2025-12-27,11:47:54.000,361,11143417,8405,0,1766836073,13159.954454279992,34088.49505959,53278.19918496001 2025-12-27,11:47:55.000,361,11143346,8005,0,1766836074,13159.961190590002,27167.412506039997,53278.22713344001 2025-12-27,11:47:56.000,361,11143455,8285,0,1766836075,13159.914036419992,29012.8888383,53278.24809480001 2025-12-27,11:47:57.000,361,11143390,7245,0,1766836076,13159.967926899997,29935.760937900006,53278.13630088 2025-12-27,11:47:58.000,361,11143373,8205,0,1766836077,13159.974663209992,29474.275544189994,53278.255081920004 2025-12-27,11:47:59.000,361,11143420,7965,0,1766836078,13159.927509039997,31781.314810590004,53278.26206904 2025-12-27,11:48:00.000,361,11143240,7805,0,1766836079,13159.954454279992,32703.9542889,53278.3529016 2025-12-27,11:48:01.000,361,11143309,8285,0,1766836080,13160.008344759997,32242.546435619995,53278.17123648 2025-12-27,11:48:03.000,361,11143307,8205,0,1766836082,13159.893827489992,30858.076156230003,53278.18521072 2025-12-27,11:48:04.000,361,11143342,6965,0,1766836083,13159.866882249997,29012.515234410006,53278.2830304 2025-12-27,11:48:05.000,361,11143364,8245,0,1766836084,13159.940981660002,31319.25843735,53278.19219784 2025-12-27,11:48:06.000,361,11143280,7245,0,1766836085,13159.900563800002,29012.183925300007,53278.24110768 2025-12-27,11:48:07.000,361,11143247,7484,0,1766836086,13159.900563800002,31319.194995180005,53278.157262240005 2025-12-27,11:48:08.000,361,11143278,8085,0,1766836087,13159.853409629992,31319.166798659993,53278.24110768 2025-12-27,11:48:09.000,361,11143516,7325,0,1766836088,13159.860145940002,28089.32592396,53278.276043280006 2025-12-27,11:48:10.000,361,11143222,8085,0,1766836089,13159.853409629992,28550.578696380006,53278.33194024 2025-12-27,11:48:11.000,361,11143257,8645,0,1766836090,13159.914036419992,30857.526324089995,53278.34591448001 2025-12-27,11:48:12.000,361,11143325,7445,0,1766836091,13159.806255459996,29011.901960100004,53278.30399176 2025-12-27,11:48:14.000,361,11143288,7845,0,1766836093,13159.839937010001,32241.432673079995,53278.2131592 2025-12-27,11:48:15.000,361,11143394,7165,0,1766836094,13159.866882249997,25320.336021270006,53278.35988872 2025-12-27,11:48:16.000,361,11143158,8045,0,1766836095,13159.860145940002,27627.311845500008,53278.30399176 2025-12-27,11:48:17.000,361,11143256,7165,0,1766836096,13159.812991769992,30857.00468847,53278.31796600001 2025-12-27,11:48:18.000,361,11143320,6565,0,1766836097,13159.786046529996,26242.926155670008,53278.33194024 2025-12-27,11:48:19.000,361,11143331,8445,0,1766836098,13159.792782839992,30856.83550935,53278.38085008 2025-12-27,11:48:20.000,361,11143394,7925,0,1766836099,13159.826464389997,29472.675391679993,53278.22713344001 2025-12-27,11:48:21.000,361,11143278,8045,0,1766836100,13159.792782839992,28549.775095560006,53278.18521072 2025-12-27,11:48:22.000,361,11143224,7925,0,1766836101,13159.792782839992,30856.877804129996,53278.24110768 2025-12-27,11:48:23.000,361,11143393,7645,0,1766836102,13159.738892360001,33163.73379314999,53278.26206904 2025-12-27,11:48:25.000,361,11143366,7805,0,1766836104,13159.691738189991,26242.869762629998,53278.220146319996 2025-12-27,11:48:26.000,361,11143285,8645,0,1766836105,13159.59742985,27626.945290739997,53278.19219784 2025-12-27,11:48:27.000,361,11143414,7845,0,1766836106,13159.57722092,30856.553544149996,53278.29700464001 2025-12-27,11:48:28.000,361,11143432,7365,0,1766836107,13159.59069353999,30395.138641740006,53278.19219784 2025-12-27,11:48:29.000,361,11143446,8245,0,1766836108,13159.523330439995,34086.13360104,53278.16424936 2025-12-27,11:48:30.000,361,11143319,8485,0,1766836109,13159.563748299995,29010.81639408,53278.11533952 2025-12-27,11:48:31.000,361,11143364,8125,0,1766836110,13159.503121509995,28549.429688189994,53278.19918496001 2025-12-27,11:48:32.000,361,11143245,8605,0,1766836111,13159.462703649995,34085.95032366,53278.18521072 2025-12-27,11:48:33.000,361,11143304,7085,0,1766836112,13159.442494719995,31778.995646819996,53278.2131592 2025-12-27,11:48:34.000,361,11143318,7005,0,1766836113,13159.503121509995,28087.845606660005,53278.17822360001 2025-12-27,11:48:36.000,361,11143340,7125,0,1766836115,13159.47617627,27164.9594088,53278.157262240005 2025-12-27,11:48:37.000,361,11143261,8485,0,1766836116,13159.43575841,29933.195054580006,53278.03149408001 2025-12-27,11:48:38.000,361,11143400,7165,0,1766836117,13159.40881316999,26242.05206355,53278.12931376001 2025-12-27,11:48:39.000,361,11143411,8445,0,1766836118,13159.40881316999,28087.627083629995,53278.09437816 2025-12-27,11:48:40.000,361,11143327,7525,0,1766836119,13159.402076859995,34546.89998349,53278.12232664 2025-12-27,11:48:41.000,361,11143408,7045,0,1766836120,13159.422285789995,33162.72576756,53278.12232664 2025-12-27,11:48:42.000,361,11143278,7005,0,1766836121,13159.422285789995,33624.056080409995,53278.10136528001 2025-12-27,11:48:43.000,361,11143289,8445,0,1766836122,13159.34818637999,28087.352167560006,53278.087391040004 2025-12-27,11:48:44.000,361,11143338,7005,0,1766836123,13159.33471376,25318.933244400003,53278.12232664 2025-12-27,11:48:45.000,361,11143440,8005,0,1766836124,13159.38860423999,32239.59989928,53278.06642968 2025-12-27,11:48:47.000,361,11143335,8565,0,1766836126,13159.301032209994,31316.741897939995,53278.087391040004 2025-12-27,11:48:48.000,361,11143399,8445,0,1766836127,13159.2942959,28548.38641695,53278.03149408001 2025-12-27,11:48:49.000,361,11143402,7925,0,1766836128,13159.26735065999,29471.1527796,53278.0035456 2025-12-27,11:48:50.000,361,11143316,7845,0,1766836129,13159.24714172999,31316.558620559998,53277.989571360005 2025-12-27,11:48:51.000,361,11143366,8005,0,1766836130,13159.213460179999,30393.721766610004,53277.940661520006 2025-12-27,11:48:52.000,361,11143212,7885,0,1766836131,13159.20672386999,31777.860736889997,53277.989571360005 2025-12-27,11:48:53.000,361,11143328,7885,0,1766836132,13159.24714172999,32239.106460180003,53278.01751984 2025-12-27,11:48:54.000,361,11143379,8405,0,1766836133,13159.240405419994,29932.179979859997,53277.98258424001 2025-12-27,11:48:55.000,361,11143321,8405,0,1766836134,13159.220196489994,29009.279683739995,53278.0035456 2025-12-27,11:48:56.000,361,11143230,7285,0,1766836135,13159.179778629994,29932.038997259995,53277.8987388 2025-12-27,11:48:58.000,361,11143321,8365,0,1766836137,13159.159569699994,29931.954407700003,53277.919700160004 2025-12-27,11:48:59.000,361,11143348,7005,0,1766836138,13159.199987559994,28547.639209169996,53277.91271304001 2025-12-27,11:49:00.000,361,11143343,8645,0,1766836139,13159.199987559994,29008.983620280007,53277.884764559996 2025-12-27,11:49:01.000,361,11143293,8325,0,1766836140,13159.146097079989,29009.011816800004,53277.90572592 2025-12-27,11:49:02.000,361,11143390,7885,0,1766836141,13159.105679219989,27624.753011310007,53277.87777744 2025-12-27,11:49:03.000,361,11143261,8445,0,1766836142,13159.132624459999,26240.670434069994,53277.8288676 2025-12-27,11:49:04.000,361,11143342,8005,0,1766836143,13159.125888149989,29931.573754679994,53277.81489336001 2025-12-27,11:49:05.000,361,11143544,8085,0,1766836144,13159.112415529999,29931.538509029997,53277.870790320005 2025-12-27,11:49:06.000,361,11143231,8485,0,1766836145,13159.085470289989,27163.140733260007,53277.71008656 2025-12-27,11:49:07.000,361,11143331,8285,0,1766836146,13159.173042319999,32699.541533519994,53277.85681608 2025-12-27,11:49:09.000,361,11143240,7885,0,1766836148,13159.139360769994,24856.143761640007,53277.68213808 2025-12-27,11:49:10.000,361,11143362,8165,0,1766836149,13159.112415529999,29931.066217319996,53277.89175168001 2025-12-27,11:49:11.000,361,11143257,7525,0,1766836150,13159.146097079989,29930.988676890003,53277.71008656 2025-12-27,11:49:12.000,361,11143423,8245,0,1766836151,13159.199987559994,29469.792297509994,53277.87777744 2025-12-27,11:49:13.000,361,11143294,7965,0,1766836152,13159.213460179999,33621.94839054,53277.80091912 2025-12-27,11:49:14.000,361,11143367,8445,0,1766836153,13159.159569699994,27624.01990179,53277.76598352001 2025-12-27,11:49:15.000,361,11143290,7925,0,1766836154,13159.18651493999,28085.406607679994,53277.85681608 2025-12-27,11:49:16.000,361,11143497,8685,0,1766836155,13159.213460179999,29469.446890139996,53277.752009280004 2025-12-27,11:49:17.000,361,11143332,7045,0,1766836156,13159.27408697,28546.687576619996,53277.72406080001 2025-12-27,11:49:18.000,361,11143349,8485,0,1766836157,13159.240405419994,31776.23238786,53277.84982896 2025-12-27,11:49:20.000,361,11143410,7045,0,1766836159,13159.24714172999,32237.53450419,53277.84284184001 2025-12-27,11:49:21.000,361,11143405,7565,0,1766836160,13159.321241139995,30392.051122799996,53277.8288676 2025-12-27,11:49:22.000,361,11143278,7805,0,1766836161,13159.34818637999,28085.145789870003,53277.919700160004 2025-12-27,11:49:23.000,361,11143393,7685,0,1766836162,13159.36839530999,34082.996738190006,53277.85681608 2025-12-27,11:49:24.000,361,11143314,7845,0,1766836163,13159.39534055,30853.353239129996,53277.81489336001 2025-12-27,11:49:25.000,361,11143308,8005,0,1766836164,13159.402076859995,32698.82252226,53277.79393200001 2025-12-27,11:49:26.000,361,11143266,7365,0,1766836165,13159.42902209999,25316.818505400006,53277.919700160004 2025-12-27,11:49:27.000,361,11143388,7925,0,1766836166,13159.44923102999,30853.212256529994,53277.940661520006 2025-12-27,11:49:28.000,361,11143279,8645,0,1766836167,13159.43575841,29007.862808610007,53277.81489336001 2025-12-27,11:49:29.000,361,11143443,8445,0,1766836168,13159.42902209999,31776.119601779996,53277.870790320005 2025-12-27,11:49:31.000,361,11143220,7725,0,1766836170,13159.39534055,28546.47610272,53277.84284184001 2025-12-27,11:49:32.000,361,11143434,7845,0,1766836171,13159.442494719995,31776.020913960005,53277.89175168001 2025-12-27,11:49:33.000,361,11143250,7805,0,1766836172,13159.44923102999,30853.346189999997,53277.92668728 2025-12-27,11:49:34.000,361,11143237,8405,0,1766836173,13159.38860423999,29930.636220390006,53277.940661520006 2025-12-27,11:49:35.000,361,11143469,8285,0,1766836174,13159.47617627,34544.36934582,53277.89175168001 2025-12-27,11:49:36.000,361,11143382,7965,0,1766836175,13159.422285789995,29469.179023200006,53277.884764559996 2025-12-27,11:49:37.000,361,11143262,8125,0,1766836176,13159.39534055,31775.957471789996,53277.84982896 2025-12-27,11:49:38.000,361,11143444,8165,0,1766836177,13159.301032209994,26700.724854390006,53277.93367440001 2025-12-27,11:49:39.000,361,11143291,8165,0,1766836178,13159.32797744999,28546.342169249998,53277.85681608 2025-12-27,11:49:40.000,361,11143355,8525,0,1766836179,13159.301032209994,27162.153855059994,53277.77995776 2025-12-27,11:49:42.000,361,11143323,8125,0,1766836181,13159.25387804,27623.38548009,53277.84982896 2025-12-27,11:49:43.000,361,11143324,7885,0,1766836182,13159.20672386999,28546.187088389997,53277.919700160004 2025-12-27,11:49:44.000,361,11143334,8085,0,1766836183,13159.28755958999,30852.866849159996,53277.89175168001 2025-12-27,11:49:45.000,361,11143314,8005,0,1766836184,13159.22693279999,30391.416701099995,53277.8987388 2025-12-27,11:49:46.000,361,11143387,8285,0,1766836185,13159.22693279999,28084.490220780004,53277.89175168001 2025-12-27,11:49:47.000,361,11143334,8125,0,1766836186,13159.193251249999,30852.66947352,53277.8288676 2025-12-27,11:49:48.000,361,11143293,8645,0,1766836187,13159.159569699994,34543.63623629999,53277.77995776 2025-12-27,11:49:49.000,361,11143264,7085,0,1766836188,13159.159569699994,25316.09244501,53277.821880480005 2025-12-27,11:49:50.000,361,11143270,7085,0,1766836189,13159.132624459999,32697.969577530006,53277.85681608 2025-12-27,11:49:51.000,361,11143275,8285,0,1766836190,13159.139360769994,31775.153870969996,53277.81489336001 2025-12-27,11:49:53.000,361,11143302,7005,0,1766836192,13159.092206599998,25315.944413279998,53277.81489336001 2025-12-27,11:49:54.000,361,11143432,8005,0,1766836193,13159.085470289989,30391.02899895,53277.8288676 2025-12-27,11:49:55.000,361,11143400,7885,0,1766836194,13159.105679219989,31313.63323161,53277.74502216001 2025-12-27,11:49:56.000,361,11143242,7965,0,1766836195,13159.119151839994,26700.118629210003,53277.72406080001 2025-12-27,11:49:57.000,361,11143413,8485,0,1766836196,13159.051788739998,28545.5315193,53277.73803504 2025-12-27,11:49:58.000,361,11143402,7685,0,1766836197,13159.038316119993,31775.139772709997,53277.72406080001 2025-12-27,11:49:59.000,361,11143316,8165,0,1766836198,13158.984425639988,28084.313992530006,53277.772970640006 2025-12-27,11:50:00.000,361,11143353,8445,0,1766836199,13158.997898259993,25777.422757859997,53277.71008656 2025-12-27,11:50:01.000,361,11143323,8485,0,1766836200,13158.991161949998,28084.257599489996,53277.752009280004 2025-12-27,11:50:02.000,361,11143453,8285,0,1766836201,13158.957480399993,26238.894053309996,53277.67515096001 2025-12-27,11:50:04.000,361,11143368,7965,0,1766836203,13158.950744089998,32236.90008249,53277.703099440005 2025-12-27,11:50:05.000,361,11143227,8285,0,1766836204,13158.903589920003,34082.23543215,53277.74502216001 2025-12-27,11:50:06.000,361,11143299,8525,0,1766836205,13158.822754200002,29007.256583430004,53277.7589964 2025-12-27,11:50:07.000,361,11143348,7925,0,1766836206,13158.822754200002,31775.379443130005,53277.69611232001 2025-12-27,11:50:08.000,361,11143330,8045,0,1766836207,13158.876644679993,31775.44993443,53277.66117672 2025-12-27,11:50:09.000,361,11143279,8445,0,1766836208,13158.762127410002,27161.843693339993,53277.68213808 2025-12-27,11:50:10.000,361,11143270,7965,0,1766836209,13158.795808959992,28545.912172319993,53277.73803504 2025-12-27,11:50:11.000,361,11143253,8565,0,1766836210,13158.755391099992,29007.263632560003,53277.61226688 2025-12-27,11:50:12.000,361,11143438,8005,0,1766836211,13158.809281579997,29929.966553039994,53277.584318400004 2025-12-27,11:50:13.000,361,11143321,8405,0,1766836212,13158.708236929997,31314.11257245,53277.57733128001 2025-12-27,11:50:15.000,361,11143414,7685,0,1766836214,13158.714973239992,25777.577838719997,53277.57733128001 2025-12-27,11:50:16.000,361,11143273,8405,0,1766836215,13158.647610139997,27623.033023590004,53277.63322824 2025-12-27,11:50:17.000,361,11143210,7965,0,1766836216,13158.634137519992,27622.807451429995,53277.52842144001 2025-12-27,11:50:18.000,361,11143183,8485,0,1766836217,13158.634137519992,28545.50332278,53277.49348584 2025-12-27,11:50:19.000,361,11143349,8125,0,1766836218,13158.526356559996,33620.48922063,53277.42361464 2025-12-27,11:50:20.000,361,11143343,8325,0,1766836219,13158.546565489996,25777.133743529994,53277.45855024001 2025-12-27,11:50:21.000,361,11143190,8005,0,1766836220,13158.539829180001,23931.53757606,53277.47252448 2025-12-27,11:50:22.000,361,11143297,8485,0,1766836221,13158.492675009991,32697.39154887,53277.39566616 2025-12-27,11:50:23.000,361,11143251,8525,0,1766836222,13158.45899346,29929.12065744,53277.3747048 2025-12-27,11:50:24.000,361,11143244,7765,0,1766836223,13158.405102979996,34081.33314351,53277.39566616 2025-12-27,11:50:26.000,361,11143385,8445,0,1766836225,13158.33773988,27160.595997330005,53277.36073056001 2025-12-27,11:50:27.000,361,11143412,8085,0,1766836226,13158.35121249999,30390.07031727,53277.27688512 2025-12-27,11:50:28.000,361,11143323,8485,0,1766836227,13158.384894049996,26699.096505359994,53277.26291088001 2025-12-27,11:50:29.000,361,11143344,8165,0,1766836228,13158.324267259995,32235.314028239998,53277.248936640004 2025-12-27,11:50:30.000,361,11143359,8605,0,1766836229,13158.304058329995,31312.69569732,53277.1650912 2025-12-27,11:50:31.000,361,11143295,8125,0,1766836230,13158.25016784999,33157.88301525,53277.19303968001 2025-12-27,11:50:32.000,361,11143291,8205,0,1766836231,13158.25016784999,30851.160959700006,53277.17906544 2025-12-27,11:50:33.000,361,11143411,8525,0,1766836232,13158.263640469995,27160.222393439995,53277.12316848001 2025-12-27,11:50:34.000,361,11143372,7885,0,1766836233,13158.20974998999,29467.01494029,53277.081245760004 2025-12-27,11:50:35.000,361,11143291,8445,0,1766836234,13158.13565058,30389.74605729,53277.01137456 2025-12-27,11:50:37.000,361,11143298,7885,0,1766836236,13158.10870533999,30389.710811640005,53277.01836168 2025-12-27,11:50:38.000,361,11143341,8485,0,1766836237,13158.10870533999,30389.647369469996,53277.05329728001 2025-12-27,11:50:39.000,361,11143175,8325,0,1766836238,13157.994188069999,28544.283823289996,53276.96246472 2025-12-27,11:50:40.000,361,11143343,8725,0,1766836239,13157.973979139999,30850.991780580007,53276.99740032 2025-12-27,11:50:41.000,361,11143349,8405,0,1766836240,13157.960506519994,32235.109603470002,53276.82272232 2025-12-27,11:50:42.000,361,11143280,7965,0,1766836241,13157.913352349999,32235.088456080004,53276.87861928001 2025-12-27,11:50:43.000,361,11143322,8165,0,1766836242,13157.886407109989,29466.937399860006,53276.8506708 2025-12-27,11:50:44.000,361,11143306,7965,0,1766836243,13157.859461869994,27621.397625430007,53276.84368368 2025-12-27,11:50:45.000,361,11143281,8485,0,1766836244,13157.819044009993,31773.65945541,53276.815735200005 2025-12-27,11:50:46.000,361,11143438,8045,0,1766836245,13157.738208289993,29466.768220740007,53276.73188976 2025-12-27,11:50:48.000,361,11143395,8405,0,1766836247,13157.805571389988,26237.23750776,53276.73188976 2025-12-27,11:50:49.000,361,11143313,8445,0,1766836248,13157.798835079993,32234.884031309994,53276.73188976 2025-12-27,11:50:50.000,361,11143439,8285,0,1766836249,13157.771889839998,27621.284839350003,53276.745864000004 2025-12-27,11:50:51.000,361,11143339,8325,0,1766836250,13157.798835079993,29928.063287940007,53276.72490264 2025-12-27,11:50:52.000,361,11143238,8005,0,1766836251,13157.845989249989,28082.368432649993,53276.64105720001 2025-12-27,11:50:53.000,361,11143424,7845,0,1766836252,13157.839252939993,29005.184139210003,53276.599134480006 2025-12-27,11:50:54.000,361,11143269,8605,0,1766836253,13157.819044009993,35464.2526143,53276.59214736001 2025-12-27,11:50:55.000,361,11143260,7925,0,1766836254,13157.852725559998,29927.802470130002,53276.61310872 2025-12-27,11:50:56.000,361,11143458,8045,0,1766836255,13157.859461869994,33618.459071189995,53276.62009584001 2025-12-27,11:50:57.000,361,11143367,8645,0,1766836256,13157.920088659994,31311.617180429996,53276.50131480001 2025-12-27,11:50:59.000,361,11143370,7645,0,1766836258,13157.859461869994,28543.494320729995,53276.51528904 2025-12-27,11:51:00.000,361,11143196,8005,0,1766836259,13157.886407109989,27620.537631569998,53276.56419888 2025-12-27,11:51:01.000,361,11143370,8085,0,1766836260,13157.926824969989,27159.22846611,53276.47336632001 2025-12-27,11:51:02.000,361,11143322,7965,0,1766836261,13157.913352349999,32695.537627679994,53276.578173120004 2025-12-27,11:51:03.000,361,11143293,8645,0,1766836262,13157.845989249989,32234.207314829997,53276.40349512001 2025-12-27,11:51:04.000,361,11143387,8245,0,1766836263,13157.839252939993,28543.219404660005,53276.3266368 2025-12-27,11:51:05.000,361,11143271,8645,0,1766836264,13157.866198179989,30849.969656729998,53276.361572400005 2025-12-27,11:51:06.000,361,11143276,7885,0,1766836265,13157.926824969989,30849.976705859997,53276.34759816 2025-12-27,11:51:07.000,361,11143458,8045,0,1766836266,13157.947033899989,28543.205306400007,53276.33362392001 2025-12-27,11:51:08.000,361,11143391,8685,0,1766836267,13157.879670799994,27159.108630899995,53276.396508 2025-12-27,11:51:10.000,361,11143342,7805,0,1766836269,13157.899879729994,32234.136823530003,53276.361572400005 2025-12-27,11:51:11.000,361,11143336,8085,0,1766836270,13157.920088659994,32695.438939860003,53276.3266368 2025-12-27,11:51:12.000,361,11143281,8325,0,1766836271,13157.852725559998,29927.407718849994,53276.27772696 2025-12-27,11:51:13.000,361,11143217,8365,0,1766836272,13157.792098769998,28543.247601180003,53276.27073984 2025-12-27,11:51:14.000,361,11143415,8485,0,1766836273,13157.812307699998,26697.834711090007,53276.24977848 2025-12-27,11:51:15.000,361,11143333,8365,0,1766836274,13157.765153529988,29465.971669050006,53276.17990728 2025-12-27,11:51:16.000,361,11143441,8325,0,1766836275,13157.778626149993,29004.775289669997,53276.263752720006 2025-12-27,11:51:17.000,361,11143321,8245,0,1766836276,13157.778626149993,29466.169044690003,53276.193881520005 2025-12-27,11:51:18.000,361,11143406,7925,0,1766836277,13157.711263049998,31772.926345889995,53276.20785576001 2025-12-27,11:51:19.000,361,11143374,7965,0,1766836278,13157.670845189998,29927.471161020003,53276.22183 2025-12-27,11:51:21.000,361,11143280,7965,0,1766836280,13157.596745779992,30388.97065299,53276.1519588 2025-12-27,11:51:22.000,361,11143348,8205,0,1766836281,13157.590009469997,25313.956558620004,53276.13798456001 2025-12-27,11:51:23.000,361,11143380,7805,0,1766836282,13157.563064230002,28543.466124209997,53276.075100480004 2025-12-27,11:51:24.000,361,11143315,8445,0,1766836283,13157.616954709993,31311.539640000003,53276.0820876 2025-12-27,11:51:25.000,361,11143384,7765,0,1766836284,13157.590009469997,30850.223425410004,53276.11003608 2025-12-27,11:51:26.000,361,11143360,8005,0,1766836285,13157.590009469997,27620.713859819996,53276.075100480004 2025-12-27,11:51:27.000,361,11143320,8165,0,1766836286,13157.616954709993,30388.766228220004,53276.04715200001 2025-12-27,11:51:28.000,361,11143389,8365,0,1766836287,13157.590009469997,28543.45202595,53275.9423452 2025-12-27,11:51:29.000,361,11143247,8365,0,1766836288,13157.576536849992,34079.641352310005,53275.93535808 2025-12-27,11:51:30.000,361,11143223,8325,0,1766836289,13157.637163639993,26697.90520239,53275.92138384001 2025-12-27,11:51:32.000,361,11143354,7845,0,1766836291,13157.630427329997,29465.957570790008,53275.977280800005 2025-12-27,11:51:33.000,361,11143436,8205,0,1766836292,13157.643899950002,29927.259687120008,53275.90042248001 2025-12-27,11:51:34.000,361,11143276,8125,0,1766836293,13157.664108880002,27620.565828089995,53275.90042248001 2025-12-27,11:51:35.000,361,11143313,8645,0,1766836294,13157.731471979998,30388.604098230004,53275.87946112001 2025-12-27,11:51:36.000,361,11143361,8165,0,1766836295,13157.724735669988,29465.809539060007,53275.94933232001 2025-12-27,11:51:37.000,361,11143355,8285,0,1766836296,13157.711263049998,27620.34730506,53275.85151264001 2025-12-27,11:51:38.000,361,11143295,8485,0,1766836297,13157.798835079993,25313.67459342,53275.87247400001 2025-12-27,11:51:39.000,361,11143329,7525,0,1766836298,13157.711263049998,34540.6756017,53275.86548688 2025-12-27,11:51:40.000,361,11143346,7365,0,1766836299,13157.684317810003,28081.741060080007,53275.7676672 2025-12-27,11:51:41.000,361,11143377,8485,0,1766836300,13157.664108880002,33156.571877070004,53275.71875736 2025-12-27,11:51:43.000,361,11143387,8365,0,1766836302,13157.711263049998,28543.092520320002,53275.73273160001 2025-12-27,11:51:44.000,361,11143299,8445,0,1766836303,13157.744944599988,27620.382550709997,53275.77465432 2025-12-27,11:51:45.000,361,11143367,8445,0,1766836304,13157.697790429993,28543.057274670005,53275.641899040005 2025-12-27,11:51:46.000,361,11143355,8445,0,1766836305,13157.637163639993,29927.146901040003,53275.71875736 2025-12-27,11:51:47.000,361,11143420,7885,0,1766836306,13157.650636259998,29927.19624495,53275.63491192001 2025-12-27,11:51:48.000,361,11143324,7445,0,1766836307,13157.616954709993,33617.99382860999,53275.64888616 2025-12-27,11:51:49.000,361,11143305,8405,0,1766836308,13157.603482090002,29004.443980559998,53275.72574448 2025-12-27,11:51:50.000,361,11143296,7765,0,1766836309,13157.509173749997,30849.913263690003,53275.60696344 2025-12-27,11:51:51.000,361,11143356,7885,0,1766836310,13157.515910059992,25313.69574081,53275.50215664 2025-12-27,11:51:52.000,361,11143492,7285,0,1766836311,13157.529382679997,32695.375497689995,53275.53709224001 2025-12-27,11:51:54.000,361,11143298,7685,0,1766836313,13157.509173749997,32233.981742670003,53275.51613088001 2025-12-27,11:51:55.000,361,11143378,7965,0,1766836314,13157.536118989992,29927.17509756,53275.48119528 2025-12-27,11:51:56.000,361,11143418,7085,0,1766836315,13157.502437440002,29004.338243610007,53275.474208160005 2025-12-27,11:51:57.000,361,11143392,8165,0,1766836316,13157.509173749997,32233.974693540003,53275.43228544 2025-12-27,11:51:58.000,361,11143460,8085,0,1766836317,13157.509173749997,29465.633310809993,53275.4881824 2025-12-27,11:51:59.000,361,11143373,8485,0,1766836318,13157.495701129992,27620.312059410004,53275.53010512 2025-12-27,11:52:00.000,361,11143396,8005,0,1766836319,13157.462019580002,29465.73904776,53275.425298320006 2025-12-27,11:52:01.000,361,11143358,8005,0,1766836320,13157.495701129992,27158.791420049994,53275.36241424 2025-12-27,11:52:02.000,361,11143311,7484,0,1766836321,13157.549591609997,26236.166039999996,53275.474208160005 2025-12-27,11:52:03.000,361,11143292,7805,0,1766836322,13157.509173749997,33156.43089447,53275.425298320006 2025-12-27,11:52:05.000,361,11143364,7925,0,1766836324,13157.522646370002,32233.720924859997,53275.4881824 2025-12-27,11:52:06.000,361,11143403,8365,0,1766836325,13157.529382679997,29465.598065159997,53275.355427120005 2025-12-27,11:52:07.000,361,11143431,8285,0,1766836326,13157.603482090002,32233.622237040006,53275.29953016001 2025-12-27,11:52:08.000,361,11143353,8405,0,1766836327,13157.576536849992,30388.216396079995,53275.306517280005 2025-12-27,11:52:09.000,361,11143359,8365,0,1766836328,13157.522646370002,33156.28286274,53275.32747864001 2025-12-27,11:52:10.000,361,11143337,8285,0,1766836329,13157.610218399997,32694.776321640005,53275.3135044 2025-12-27,11:52:11.000,361,11143346,7845,0,1766836330,13157.603482090002,33156.10663449,53275.22965896001 2025-12-27,11:52:12.000,361,11143230,7965,0,1766836331,13157.569800539997,34078.76021106,53275.187736240005 2025-12-27,11:52:13.000,361,11143386,8045,0,1766836332,13157.616954709993,32694.705830339997,53275.19472336 2025-12-27,11:52:14.000,361,11143299,8405,0,1766836333,13157.643899950002,25774.285895010005,53275.28555592 2025-12-27,11:52:16.000,361,11143284,7845,0,1766836335,13157.691054119998,30387.758202629993,53275.25062032001 2025-12-27,11:52:17.000,361,11143338,8125,0,1766836336,13157.691054119998,37769.3181243,53275.187736240005 2025-12-27,11:52:18.000,361,11143311,8405,0,1766836337,13157.691054119998,30849.060318959993,53275.187736240005 2025-12-27,11:52:19.000,361,11143281,8525,0,1766836338,13157.637163639993,33617.063343450005,53275.257607440006 2025-12-27,11:52:20.000,361,11143271,8525,0,1766836339,13157.630427329997,33155.64139191,53275.236646080004 2025-12-27,11:52:21.000,361,11143339,8165,0,1766836340,13157.670845189998,34078.24562457,53275.27856880001 2025-12-27,11:52:22.000,361,11143261,8325,0,1766836341,13157.697790429993,28542.197280809996,53275.2436332 2025-12-27,11:52:23.000,361,11143476,8045,0,1766836342,13157.630427329997,30387.52558134,53275.16677488 2025-12-27,11:52:24.000,361,11143339,8525,0,1766836343,13157.657372569993,26696.77029246,53275.16677488 2025-12-27,11:52:25.000,361,11143336,7925,0,1766836344,13157.623691020002,24851.167075859994,53275.14581352 2025-12-27,11:52:27.000,361,11143418,7685,0,1766836346,13157.677581499993,33616.96465563,53275.11087792001 2025-12-27,11:52:28.000,361,11143363,8645,0,1766836347,13157.610218399997,30387.419844389995,53275.11087792001 2025-12-27,11:52:29.000,361,11143295,8645,0,1766836348,13157.590009469997,30848.9757294,53275.20171048001 2025-12-27,11:52:30.000,361,11143245,8125,0,1766836349,13157.502437440002,30848.778353760004,53275.07594232 2025-12-27,11:52:31.000,361,11143206,7965,0,1766836350,13157.549591609997,25312.645420440007,53275.08292944001 2025-12-27,11:52:32.000,361,11143387,8365,0,1766836351,13157.542855300002,29926.188219360003,53275.187736240005 2025-12-27,11:52:33.000,361,11143324,7965,0,1766836352,13157.549591609997,27158.016015750007,53275.09690368 2025-12-27,11:52:34.000,361,11143379,8485,0,1766836353,13157.495701129992,29926.103629799996,53274.98510976 2025-12-27,11:52:35.000,361,11143359,8405,0,1766836354,13157.563064230002,29464.731022170003,53275.04799384 2025-12-27,11:52:36.000,361,11143424,7765,0,1766836355,13157.596745779992,32694.219440369998,53274.971135520005 2025-12-27,11:52:38.000,361,11143274,8045,0,1766836357,13157.616954709993,31310.150961389998,53274.95716128 2025-12-27,11:52:39.000,361,11143444,7925,0,1766836358,13157.576536849992,32694.219440369998,53274.95017416 2025-12-27,11:52:40.000,361,11143301,8285,0,1766836359,13157.670845189998,31771.495372499994,53274.88729008 2025-12-27,11:52:41.000,361,11143251,7484,0,1766836360,13157.603482090002,32232.917324039998,53274.95017416 2025-12-27,11:52:42.000,361,11143262,7965,0,1766836361,13157.603482090002,29003.534642790008,53274.971135520005 2025-12-27,11:52:43.000,361,11143364,7245,0,1766836362,13157.576536849992,31310.14391226,53274.9292128 2025-12-27,11:52:44.000,361,11143368,7045,0,1766836363,13157.583273160002,28080.52156059,53274.83838024 2025-12-27,11:52:45.000,361,11143446,7285,0,1766836364,13157.542855300002,30848.884090709995,53274.76152192 2025-12-27,11:52:46.000,361,11143356,8045,0,1766836365,13157.596745779992,30387.490335690003,53274.93619992 2025-12-27,11:52:47.000,361,11143391,8445,0,1766836366,13157.563064230002,24851.167075859994,53274.79645752001 2025-12-27,11:52:49.000,361,11143285,7245,0,1766836368,13157.495701129992,28541.887119089995,53274.81741888 2025-12-27,11:52:50.000,361,11143366,8005,0,1766836369,13157.515910059992,31310.094568350003,53274.901264320004 2025-12-27,11:52:51.000,361,11143328,7285,0,1766836370,13157.468755889997,34539.53364264,53274.81741888 2025-12-27,11:52:52.000,361,11143349,8125,0,1766836371,13157.495701129992,31771.26275121,53274.754534800006 2025-12-27,11:52:53.000,361,11143467,7484,0,1766836372,13157.462019580002,28541.802529530003,53274.70562496001 2025-12-27,11:52:54.000,361,11143355,8245,0,1766836373,13157.401392790001,33616.60515,53274.71261208 2025-12-27,11:52:55.000,361,11143386,7965,0,1766836374,13157.421601720001,31309.918340100005,53274.733573440004 2025-12-27,11:52:56.000,361,11143219,8245,0,1766836375,13157.394656479992,30387.285910920007,53274.754534800006 2025-12-27,11:52:57.000,361,11143286,8165,0,1766836376,13157.347502309996,29925.828713730007,53274.76850904 2025-12-27,11:52:58.000,361,11143269,8445,0,1766836377,13157.347502309996,28080.436971029994,53274.635753760005 2025-12-27,11:53:00.000,361,11143391,8245,0,1766836379,13157.367711239996,35000.69477637,53274.635753760005 2025-12-27,11:53:01.000,361,11143277,8405,0,1766836380,13157.347502309996,35923.2919599,53274.74056056 2025-12-27,11:53:02.000,361,11143285,8325,0,1766836381,13157.320557070001,31771.26980034,53274.684663600005 2025-12-27,11:53:03.000,361,11143254,7965,0,1766836382,13157.253193969991,29003.027105429996,53274.649728 2025-12-27,11:53:04.000,361,11143326,8125,0,1766836383,13157.286875519996,28541.67564519,53274.7195992 2025-12-27,11:53:05.000,361,11143255,8205,0,1766836384,13157.273402899991,29925.856910250004,53274.66370224 2025-12-27,11:53:06.000,361,11143210,8005,0,1766836385,13157.206039799996,26696.269804230004,53274.70562496001 2025-12-27,11:53:07.000,361,11143288,8125,0,1766836386,13157.15214931999,31771.157014259996,53274.6147924 2025-12-27,11:53:08.000,361,11143316,8165,0,1766836387,13157.17235824999,28080.436971029994,53274.62876664001 2025-12-27,11:53:09.000,361,11143246,8005,0,1766836388,13157.13194038999,27157.78339446,53274.57985680001 2025-12-27,11:53:11.000,361,11143143,8485,0,1766836390,13157.07804991,27619.099609049998,53274.5449212 2025-12-27,11:53:12.000,361,11143354,7965,0,1766836391,13157.125204079995,27619.212395130002,53274.586843920006 2025-12-27,11:53:13.000,361,11143241,8445,0,1766836392,13157.11846777,29926.07543328,53274.57286968 2025-12-27,11:53:14.000,361,11143278,8005,0,1766836393,13157.09825884,30387.292960050007,53274.62177952 2025-12-27,11:53:15.000,361,11143166,7885,0,1766836394,13157.01068680999,32232.677653620005,53274.57286968 2025-12-27,11:53:16.000,361,11143286,7965,0,1766836395,13157.064577289995,27158.044212270004,53274.64274088 2025-12-27,11:53:17.000,361,11143334,7965,0,1766836396,13157.104995149995,32232.87502926,53274.50299848 2025-12-27,11:53:18.000,361,11143373,8405,0,1766836397,13157.064577289995,29464.787415209998,53274.565882560004 2025-12-27,11:53:19.000,361,11143297,8325,0,1766836398,13157.03763205,30848.891139839994,53274.59383104 2025-12-27,11:53:20.000,361,11143363,8445,0,1766836399,13156.99047787999,29003.527593659994,53274.55190832 2025-12-27,11:53:22.000,361,11143397,8285,0,1766836401,13157.01742312,26696.77029246,53274.419153040006 2025-12-27,11:53:23.000,361,11143430,7885,0,1766836402,13157.003950499995,30387.624269160005,53274.50299848 2025-12-27,11:53:24.000,361,11143370,8245,0,1766836403,13156.99721419,36385.298989229996,53274.50299848 2025-12-27,11:53:25.000,361,11143326,7845,0,1766836404,13156.97700526,29926.37149674,53274.44710152 2025-12-27,11:53:26.000,361,11143321,8565,0,1766836405,13157.024159429995,33155.725981469994,53274.43312728 2025-12-27,11:53:27.000,361,11143338,8005,0,1766836406,13156.92985108999,31310.44702485,53274.45408864 2025-12-27,11:53:28.000,361,11143340,7965,0,1766836407,13156.91637847,32233.114699679994,53274.49601136 2025-12-27,11:53:29.000,361,11143455,7685,0,1766836408,13156.92985108999,26696.904225930004,53274.52395984 2025-12-27,11:53:30.000,361,11143291,8565,0,1766836409,13156.90964215999,32233.2133875,53274.34229472001 2025-12-27,11:53:31.000,361,11143257,8285,0,1766836410,13156.88943322999,28542.260722980005,53274.4051788 2025-12-27,11:53:33.000,361,11143336,7725,0,1766836412,13156.86922429999,23928.837759269998,53274.42614016 2025-12-27,11:53:34.000,361,11143373,8325,0,1766836413,13156.9365874,29465.139871709995,53274.28639776 2025-12-27,11:53:35.000,361,11143336,7845,0,1766836414,13156.882696919994,28081.043196209997,53274.3353076 2025-12-27,11:53:36.000,361,11143366,7925,0,1766836415,13156.862487989994,27158.326177470008,53274.32133336001 2025-12-27,11:53:37.000,361,11143306,7925,0,1766836416,13156.801861199994,32233.20633837,53274.34229472001 2025-12-27,11:53:38.000,361,11143375,8485,0,1766836417,13156.734498099999,31771.847829000006,53274.34229472001 2025-12-27,11:53:39.000,361,11143346,8125,0,1766836418,13156.754707029999,27619.825669440004,53274.230500800004 2025-12-27,11:53:40.000,361,11143381,8445,0,1766836419,13156.774915959999,23467.52154468,53274.25844928 2025-12-27,11:53:41.000,361,11143265,8365,0,1766836420,13156.774915959999,29465.196264750004,53274.25844928 2025-12-27,11:53:42.000,361,11143361,8525,0,1766836421,13156.74797071999,28542.444000360003,53274.29338488001 2025-12-27,11:53:44.000,361,11143375,7484,0,1766836423,13156.667134999989,29926.55477412,53274.29338488001 2025-12-27,11:53:45.000,361,11143372,8085,0,1766836424,13156.653662379998,33617.331210389995,53274.2654364 2025-12-27,11:53:46.000,361,11143358,7165,0,1766836425,13156.619980829993,30849.229498080007,53274.202552320006 2025-12-27,11:53:47.000,361,11143319,7885,0,1766836426,13156.619980829993,30387.821644800002,53274.230500800004 2025-12-27,11:53:48.000,361,11143249,7484,0,1766836427,13156.566090349988,28542.401705580007,53274.16761672 2025-12-27,11:53:49.000,361,11143312,7965,0,1766836428,13156.525672489988,31310.482270499997,53274.230500800004 2025-12-27,11:53:50.000,361,11143312,8005,0,1766836429,13156.478518319993,26696.995864619996,53274.09774552 2025-12-27,11:53:51.000,361,11143277,8485,0,1766836430,13156.498727249993,33617.40170169,53274.02787432001 2025-12-27,11:53:52.000,361,11143335,7445,0,1766836431,13156.458309389993,26697.002913749995,53274.07678416001 2025-12-27,11:53:53.000,361,11143440,7045,0,1766836432,13156.438100459993,29926.484282820005,53274.09774552 2025-12-27,11:53:55.000,361,11143423,8365,0,1766836434,13156.397682599993,34539.991836090005,53274.06979704 2025-12-27,11:53:56.000,361,11143367,8405,0,1766836435,13156.283165330002,28542.422852970005,53273.98595160001 2025-12-27,11:53:57.000,361,11143345,8365,0,1766836436,13156.303374260002,26697.221436780004,53273.97896448 2025-12-27,11:53:58.000,361,11143397,7645,0,1766836437,13156.323583190002,31772.002909860006,53274.06979704 2025-12-27,11:53:59.000,361,11143342,8005,0,1766836438,13156.236011159992,28081.219424459996,53273.94402888 2025-12-27,11:54:00.000,361,11143424,7205,0,1766836439,13156.242747470002,29465.22446127,53273.964990240005 2025-12-27,11:54:01.000,361,11143288,8205,0,1766836440,13156.202329610001,29926.70985498,53273.8811448 2025-12-27,11:54:02.000,361,11143418,8085,0,1766836441,13156.114757579991,33156.205322309994,53273.90909328001 2025-12-27,11:54:03.000,361,11143388,8005,0,1766836442,13156.148439129996,29465.337247350006,53273.90210616 2025-12-27,11:54:04.000,361,11143311,8365,0,1766836443,13156.067603409996,31772.172088980005,53273.846209200005 2025-12-27,11:54:06.000,361,11143309,8325,0,1766836445,13156.081076030001,29004.11267145,53273.87415768 2025-12-27,11:54:07.000,361,11143337,8365,0,1766836446,13156.0608671,26697.369468510005,53273.87415768 2025-12-27,11:54:08.000,361,11143363,7445,0,1766836447,13156.04065817,30849.47621763,53273.72044104001 2025-12-27,11:54:09.000,361,11143251,8285,0,1766836448,13156.00024031,25313.244596489996,53273.867170560006 2025-12-27,11:54:10.000,361,11143244,7005,0,1766836449,13155.95308613999,32694.85386207,53273.846209200005 2025-12-27,11:54:11.000,361,11143377,7484,0,1766836450,13155.95982245,30849.603101970002,53273.67153120001 2025-12-27,11:54:12.000,361,11143325,7525,0,1766836451,13155.89919566,30388.18115043,53273.74140240001 2025-12-27,11:54:13.000,361,11143323,8405,0,1766836452,13155.91266827999,31310.898169170003,53273.727428160004 2025-12-27,11:54:14.000,361,11143220,7085,0,1766836453,13155.885723039995,33156.45909099,53273.72044104001 2025-12-27,11:54:15.000,361,11143232,7125,0,1766836454,13155.89919566,32233.819612680003,53273.65056984001 2025-12-27,11:54:17.000,361,11143273,8325,0,1766836456,13155.946349829996,29004.27480144,53273.7064668 2025-12-27,11:54:18.000,361,11143389,8125,0,1766836457,13155.8587778,29004.310047089995,53273.62262136001 2025-12-27,11:54:19.000,361,11143258,6685,0,1766836458,13155.91940459,26697.616188059998,53273.58768576 2025-12-27,11:54:20.000,361,11143258,7965,0,1766836459,13155.95982245,29004.486275339994,53273.60864712 2025-12-27,11:54:21.000,361,11143298,7965,0,1766836460,13155.926140899996,29004.472177079995,53273.50384032001 2025-12-27,11:54:22.000,361,11143331,8285,0,1766836461,13155.93287720999,32234.073381359995,53273.54576304 2025-12-27,11:54:23.000,361,11143293,8245,0,1766836462,13155.95308613999,27159.143876550006,53273.510827440005 2025-12-27,11:54:24.000,361,11143314,7805,0,1766836463,13156.006976619996,27620.467140270004,53273.5667244 2025-12-27,11:54:25.000,361,11143337,8485,0,1766836464,13156.047394479996,28543.346288999994,53273.53877592 2025-12-27,11:54:26.000,361,11143339,8365,0,1766836465,13156.067603409996,31311.525541740004,53273.45493048001 2025-12-27,11:54:28.000,361,11143397,8325,0,1766836467,13156.054130789991,32234.228462219995,53273.48986608 2025-12-27,11:54:29.000,361,11143274,7125,0,1766836468,13156.047394479996,27620.66451591,53273.48287896001 2025-12-27,11:54:30.000,361,11143254,7725,0,1766836469,13156.087812339996,28543.473173339997,53273.48986608 2025-12-27,11:54:31.000,361,11143272,8085,0,1766836470,13156.108021269996,32234.32010091,53273.426982 2025-12-27,11:54:32.000,361,11143238,7845,0,1766836471,13156.081076030001,26698.010939340005,53273.43396912001 2025-12-27,11:54:33.000,361,11143291,7645,0,1766836472,13156.121493890001,29927.548701449996,53273.45493048001 2025-12-27,11:54:34.000,361,11143250,8005,0,1766836473,13156.081076030001,27620.777301990005,53273.48287896001 2025-12-27,11:54:35.000,361,11143287,8485,0,1766836474,13156.128230199996,35463.96359997,53273.50384032001 2025-12-27,11:54:36.000,361,11143271,7605,0,1766836475,13156.141702820001,29466.387567719998,53273.54576304 2025-12-27,11:54:37.000,361,11143247,8325,0,1766836476,13156.087812339996,29927.781322740004,53273.45493048001 2025-12-27,11:54:39.000,361,11143288,7805,0,1766836478,13156.108021269996,30850.56883278,53273.426982 2025-12-27,11:54:40.000,361,11143228,7005,0,1766836479,13156.141702820001,26698.356346710003,53273.41999488 2025-12-27,11:54:41.000,361,11143267,7445,0,1766836480,13156.081076030001,32234.616164370003,53273.392046400004 2025-12-27,11:54:42.000,361,11143294,7885,0,1766836481,13156.094548649991,35925.51948498,53273.38505928001 2025-12-27,11:54:43.000,361,11143386,8205,0,1766836482,13156.054130789991,28543.825629839994,53273.30121384 2025-12-27,11:54:44.000,361,11143266,8045,0,1766836483,13156.00024031,33618.87496986,53273.392046400004 2025-12-27,11:54:45.000,361,11143308,7885,0,1766836484,13156.074339719991,35003.042136660006,53273.30121384 2025-12-27,11:54:46.000,361,11143203,7484,0,1766836485,13155.946349829996,34080.289872270005,53273.3221752 2025-12-27,11:54:47.000,361,11143342,7885,0,1766836486,13155.91940459,29928.049189679994,53273.41999488 2025-12-27,11:54:48.000,361,11143265,8325,0,1766836487,13155.91266827999,28543.959563309996,53273.30820096 2025-12-27,11:54:50.000,361,11143329,8205,0,1766836489,13155.93287720999,30389.59802556,53273.39903352 2025-12-27,11:54:51.000,361,11143270,8045,0,1766836490,13155.89919566,32696.390572410004,53273.32916232 2025-12-27,11:54:52.000,361,11143277,8405,0,1766836491,13155.83856887,28544.206282860003,53273.35012368 2025-12-27,11:54:53.000,361,11143260,7085,0,1766836492,13155.89919566,30389.576878170003,53273.26627824001 2025-12-27,11:54:54.000,361,11143302,7845,0,1766836493,13155.885723039995,28082.875970010005,53273.23832976001 2025-12-27,11:54:55.000,361,11143140,8085,0,1766836494,13155.825096249995,30389.739008160002,53273.28723960001 2025-12-27,11:54:56.000,361,11143240,8085,0,1766836495,13155.885723039995,31312.441928639993,53273.30121384 2025-12-27,11:54:57.000,361,11143325,7845,0,1766836496,13155.926140899996,24853.51443615,53273.245316880006 2025-12-27,11:54:58.000,361,11143233,8245,0,1766836497,13155.83856887,32235.398617800005,53273.224355520004 2025-12-27,11:54:59.000,361,11143361,8125,0,1766836498,13155.905931969995,27621.714836280007,53273.18941992001 2025-12-27,11:55:01.000,361,11143239,8205,0,1766836500,13155.97329506999,27621.869917140008,53273.30820096 2025-12-27,11:55:02.000,361,11143348,7965,0,1766836501,13155.97329506999,27621.707787150008,53273.18941992001 2025-12-27,11:55:03.000,361,11143408,7245,0,1766836502,13155.98003138,31312.84372905,53273.077626000006 2025-12-27,11:55:04.000,361,11143271,8725,0,1766836503,13155.966558759996,27621.848769749995,53273.175445680004 2025-12-27,11:55:05.000,361,11143275,7725,0,1766836504,13156.00024031,28083.348261720006,53273.1824328 2025-12-27,11:55:06.000,361,11143296,7005,0,1766836505,13156.027185549996,26699.18109492,53273.175445680004 2025-12-27,11:55:07.000,361,11143275,8605,0,1766836506,13156.006976619996,33158.425798259996,53273.16147144 2025-12-27,11:55:08.000,361,11143309,7445,0,1766836507,13156.027185549996,27160.680586889997,53273.224355520004 2025-12-27,11:55:09.000,361,11143279,7405,0,1766836508,13156.074339719991,26699.378470559997,53273.04967752001 2025-12-27,11:55:10.000,361,11143323,8445,0,1766836509,13156.047394479996,28083.503342580007,53273.06365176 2025-12-27,11:55:12.000,361,11143313,8245,0,1766836511,13156.128230199996,31774.413712320005,53273.14051008 2025-12-27,11:55:13.000,361,11143336,8005,0,1766836512,13156.121493890001,29467.564772430007,53273.07063888001 2025-12-27,11:55:14.000,361,11143263,8285,0,1766836513,13156.155175439992,32235.751074300002,53273.126535840005 2025-12-27,11:55:15.000,361,11143278,7005,0,1766836514,13156.182120680001,26700.1397766,53273.1125616 2025-12-27,11:55:16.000,361,11143215,7725,0,1766836515,13156.114757579991,27160.863864269995,53273.03570328 2025-12-27,11:55:17.000,361,11143353,7445,0,1766836516,13156.202329610001,29929.162952219995,53273.077626000006 2025-12-27,11:55:18.000,361,11143311,8445,0,1766836517,13156.195593299992,28083.679570830005,53273.126535840005 2025-12-27,11:55:19.000,361,11143302,7885,0,1766836518,13156.188856989997,33158.637272160006,53273.077626000006 2025-12-27,11:55:20.000,361,11143271,8565,0,1766836519,13156.195593299992,28083.658423440007,53273.08461312 2025-12-27,11:55:21.000,361,11143231,8285,0,1766836520,13156.276429019992,29929.289836559998,53273.04967752001 2025-12-27,11:55:23.000,361,11143216,7845,0,1766836522,13156.364001050002,33620.34823803,53273.16147144 2025-12-27,11:55:24.000,361,11143288,7885,0,1766836523,13156.303374260002,30390.71883723,53273.06365176 2025-12-27,11:55:25.000,361,11143391,8445,0,1766836524,13156.377473669992,27161.265664680002,53273.077626000006 2025-12-27,11:55:26.000,361,11143341,7525,0,1766836525,13156.424627840002,32236.392545130002,53273.06365176 2025-12-27,11:55:27.000,361,11143289,8405,0,1766836526,13156.384209980002,26699.98469574,53273.09858736001 2025-12-27,11:55:28.000,361,11143293,7484,0,1766836527,13156.491990939998,37311.44893427999,53273.09160024 2025-12-27,11:55:29.000,361,11143306,8165,0,1766836528,13156.458309389993,34081.91117217,53273.077626000006 2025-12-27,11:55:30.000,361,11143208,8245,0,1766836529,13156.478518319993,29929.501310460008,53273.16147144 2025-12-27,11:55:31.000,361,11143287,8485,0,1766836530,13156.505463559988,29468.163948479996,53273.13352296 2025-12-27,11:55:32.000,361,11143358,7365,0,1766836531,13156.532408799998,32236.477134689994,53273.13352296 2025-12-27,11:55:34.000,361,11143243,8365,0,1766836533,13156.613244519998,33620.524466279996,53273.08461312 2025-12-27,11:55:35.000,361,11143275,8485,0,1766836534,13156.667134999989,28084.22235384,53273.126535840005 2025-12-27,11:55:36.000,361,11143432,7965,0,1766836535,13156.667134999989,28545.559715819996,53273.1125616 2025-12-27,11:55:37.000,361,11143384,7805,0,1766836536,13156.707552859989,29007.023962139996,53273.15448432 2025-12-27,11:55:38.000,361,11143268,8005,0,1766836537,13156.700816549994,25777.38046308,53273.13352296 2025-12-27,11:55:39.000,361,11143334,8005,0,1766836538,13156.707552859989,26700.280759200003,53273.21736840001 2025-12-27,11:55:40.000,361,11143262,8125,0,1766836539,13156.774915959999,28545.67955103,53273.16147144 2025-12-27,11:55:41.000,361,11143331,7605,0,1766836540,13156.781652269994,24854.62819869,53273.23832976001 2025-12-27,11:55:42.000,361,11143342,8125,0,1766836541,13156.795124889999,30391.169981550003,53273.10557448 2025-12-27,11:55:43.000,361,11143197,7925,0,1766836542,13156.85575168,28545.69364929,53273.14749720001 2025-12-27,11:55:45.000,361,11143239,8445,0,1766836544,13156.90964215999,27623.040072720003,53273.14749720001 2025-12-27,11:55:46.000,361,11143307,8685,0,1766836545,13156.97026894999,34082.2706778,53273.126535840005 2025-12-27,11:55:47.000,361,11143307,8605,0,1766836546,13156.95679633,26700.428790930004,53273.20339416 2025-12-27,11:55:48.000,361,11143325,7484,0,1766836547,13156.92985108999,28084.53251556,53273.14749720001 2025-12-27,11:55:49.000,361,11143313,8325,0,1766836548,13156.95679633,32698.307935770004,53273.21736840001 2025-12-27,11:55:50.000,361,11143315,7525,0,1766836549,13156.963532639995,29007.348222119996,53273.175445680004 2025-12-27,11:55:51.000,361,11143244,7805,0,1766836550,13157.01068680999,29007.390516900006,53273.126535840005 2025-12-27,11:55:52.000,361,11143306,8085,0,1766836551,13157.03763205,24854.973606059997,53273.196407040006 2025-12-27,11:55:53.000,361,11143204,8205,0,1766836552,13157.044368359995,28084.68759642,53273.20339416 2025-12-27,11:55:54.000,361,11143205,8565,0,1766836553,13157.064577289995,31314.253555050003,53273.20339416 2025-12-27,11:55:56.000,361,11143279,8165,0,1766836555,13157.01068680999,26700.541577009993,53273.1824328 2025-12-27,11:55:57.000,361,11143324,7925,0,1766836556,13157.03089573999,30391.501290660002,53273.1125616 2025-12-27,11:55:58.000,361,11143271,7565,0,1766836557,13157.09825884,26239.190116769998,53273.28723960001 2025-12-27,11:55:59.000,361,11143262,7885,0,1766836558,13157.084786219995,25316.522441940004,53273.09858736001 2025-12-27,11:56:00.000,361,11143225,7685,0,1766836559,13157.09152252999,34082.630183429996,53273.11954872001 2025-12-27,11:56:01.000,361,11143134,7365,0,1766836560,13157.104995149995,24855.178030830008,53273.15448432 2025-12-27,11:56:02.000,361,11143340,8245,0,1766836561,13157.05784098,30853.043077409995,53273.18941992001 2025-12-27,11:56:03.000,361,11143253,8285,0,1766836562,13157.064577289995,25316.57883498,53273.126535840005 2025-12-27,11:56:04.000,361,11143259,8485,0,1766836563,13157.084786219995,33621.2575758,53273.1824328 2025-12-27,11:56:05.000,361,11143276,7845,0,1766836564,13157.11173145999,28546.222334039994,53273.16845856001 2025-12-27,11:56:07.000,361,11143257,7525,0,1766836566,13157.09152252999,30391.762108470008,53273.16845856001 2025-12-27,11:56:08.000,361,11143246,7165,0,1766836567,13157.11846777,31314.528471120007,53273.21736840001 2025-12-27,11:56:09.000,361,11143101,8565,0,1766836568,13157.104995149995,28546.271677950004,53273.28025248 2025-12-27,11:56:10.000,361,11143322,7125,0,1766836569,13157.145413009996,30391.896041939995,53273.30121384 2025-12-27,11:56:11.000,361,11143280,8005,0,1766836570,13157.104995149995,29469.09443364,53273.20339416 2025-12-27,11:56:12.000,361,11143331,7525,0,1766836571,13157.165621939996,29930.474090400006,53273.18941992001 2025-12-27,11:56:13.000,361,11143363,8285,0,1766836572,13157.23972135,29469.22836711,53273.21736840001 2025-12-27,11:56:14.000,361,11143315,8445,0,1766836573,13157.232985039991,29930.509336050003,53273.1824328 2025-12-27,11:56:15.000,361,11143207,7685,0,1766836574,13157.280139210001,30853.332091739998,53273.28723960001 2025-12-27,11:56:16.000,361,11143319,8405,0,1766836575,13157.300348140001,27623.787280499993,53273.21736840001 2025-12-27,11:56:18.000,361,11143209,8165,0,1766836577,13157.340766000001,29930.671466040003,53273.20339416 2025-12-27,11:56:19.000,361,11143277,8285,0,1766836578,13157.367711239996,29930.791301250007,53273.23134264 2025-12-27,11:56:20.000,361,11143325,8325,0,1766836579,13157.401392790001,29930.777202989993,53273.27326536 2025-12-27,11:56:21.000,361,11143366,7925,0,1766836580,13157.448546959997,31776.415665239998,53273.343136560004 2025-12-27,11:56:22.000,361,11143293,8445,0,1766836581,13157.515910059992,26239.852734989996,53273.31518808001 2025-12-27,11:56:23.000,361,11143335,8525,0,1766836582,13157.488964819997,34544.728851449996,53273.30121384 2025-12-27,11:56:24.000,361,11143291,8325,0,1766836583,13157.603482090002,33621.983636189994,53273.35012368 2025-12-27,11:56:25.000,361,11143325,8365,0,1766836584,13157.610218399997,29469.616069259995,53273.35711080001 2025-12-27,11:56:26.000,361,11143342,8165,0,1766836585,13157.691054119998,36390.21928197,53273.30121384 2025-12-27,11:56:27.000,361,11143289,8405,0,1766836586,13157.630427329997,26701.359276090006,53273.27326536 2025-12-27,11:56:29.000,361,11143324,7885,0,1766836588,13157.677581499993,28546.899050520005,53273.33614944001 2025-12-27,11:56:30.000,361,11143410,8125,0,1766836589,13157.677581499993,32699.358256139996,53273.33614944001 2025-12-27,11:56:31.000,361,11143330,7805,0,1766836590,13157.738208289993,29008.236412500002,53273.33614944001 2025-12-27,11:56:32.000,361,11143427,8685,0,1766836591,13157.758417219993,29469.679511430004,53273.392046400004 2025-12-27,11:56:33.000,361,11143231,8405,0,1766836592,13157.785362459988,26701.479111299996,53273.35711080001 2025-12-27,11:56:34.000,361,11143283,8525,0,1766836593,13157.839252939993,24855.868845570003,53273.413007760006 2025-12-27,11:56:35.000,361,11143273,8485,0,1766836594,13157.852725559998,29008.342149450007,53273.39903352 2025-12-27,11:56:36.000,361,11143383,8365,0,1766836595,13157.852725559998,37313.027939399995,53273.44095624 2025-12-27,11:56:37.000,361,11143385,8445,0,1766836596,13157.805571389988,32238.01384503,53273.426982 2025-12-27,11:56:38.000,361,11143313,8285,0,1766836597,13157.852725559998,29008.40559162,53273.43396912001 2025-12-27,11:56:40.000,361,11143343,8285,0,1766836599,13157.933561279999,29008.313952929995,53273.39903352 2025-12-27,11:56:41.000,361,11143252,8045,0,1766836600,13157.866198179989,30853.79733432,53273.40602064001 2025-12-27,11:56:42.000,361,11143354,8165,0,1766836601,13157.926824969989,31315.303875419995,53273.47589184 2025-12-27,11:56:43.000,361,11143509,8325,0,1766836602,13157.947033899989,29008.469033789996,53273.41999488 2025-12-27,11:56:44.000,361,11143345,8325,0,1766836603,13158.00766068999,26701.521406080006,53273.46890472 2025-12-27,11:56:45.000,361,11143230,7885,0,1766836604,13157.973979139999,28547.181015719994,53273.37807216 2025-12-27,11:56:46.000,361,11143306,8085,0,1766836605,13158.04807854999,29008.58181987,53273.44095624 2025-12-27,11:56:47.000,361,11143355,8285,0,1766836606,13158.014396999999,30392.692593629996,53273.461917600005 2025-12-27,11:56:48.000,361,11143411,8045,0,1766836607,13158.021133309994,33622.512320940004,53273.4968532 2025-12-27,11:56:49.000,361,11143424,7885,0,1766836608,13158.00766068999,32699.612024820002,53273.531788800006 2025-12-27,11:56:51.000,361,11143402,7765,0,1766836610,13158.061551169994,32699.64022134,53273.48986608 2025-12-27,11:56:52.000,361,11143364,8045,0,1766836611,13158.10870533999,23010.794313720005,53273.50384032001 2025-12-27,11:56:53.000,361,11143363,8525,0,1766836612,13158.06828747999,32238.253515450007,53273.48986608 2025-12-27,11:56:54.000,361,11143335,8285,0,1766836613,13158.08849640999,32699.81644959,53273.5667244 2025-12-27,11:56:55.000,361,11143280,7845,0,1766836614,13158.07502379,27163.22532282,53273.60864712 2025-12-27,11:56:56.000,361,11143329,8405,0,1766836615,13158.04807854999,26701.7610765,53273.51781456 2025-12-27,11:56:57.000,361,11143326,7125,0,1766836616,13158.034605929999,31776.972546510005,53273.55275016001 2025-12-27,11:56:58.000,361,11143322,7165,0,1766836617,13158.014396999999,31776.993693900004,53273.52480168001 2025-12-27,11:56:59.000,361,11143446,7965,0,1766836618,13158.021133309994,26701.718781720003,53273.461917600005 2025-12-27,11:57:00.000,361,11143392,7845,0,1766836619,13158.05481486,33161.09741853,53273.580698640006 2025-12-27,11:57:02.000,361,11143304,7005,0,1766836621,13157.980715449994,30854.156839949996,53273.39903352 2025-12-27,11:57:03.000,361,11143339,8565,0,1766836622,13158.021133309994,28547.321998319996,53273.580698640006 2025-12-27,11:57:04.000,361,11143364,7845,0,1766836623,13158.02786961999,32699.760056550003,53273.54576304 2025-12-27,11:57:05.000,361,11143334,8085,0,1766836624,13158.014396999999,37775.08431264,53273.50384032001 2025-12-27,11:57:06.000,361,11143334,8045,0,1766836625,13157.96724282999,29008.835588550006,53273.531788800006 2025-12-27,11:57:07.000,361,11143345,8525,0,1766836626,13158.014396999999,29931.48916512,53273.50384032001 2025-12-27,11:57:08.000,361,11143265,8685,0,1766836627,13157.96724282999,28085.98463634,53273.50384032001 2025-12-27,11:57:09.000,361,11143374,7885,0,1766836628,13157.926824969989,28547.371342230006,53273.44794336 2025-12-27,11:57:10.000,361,11143444,7925,0,1766836629,13157.859461869994,32699.689565249995,53273.45493048001 2025-12-27,11:57:11.000,361,11143430,7205,0,1766836630,13157.920088659994,26701.866813450004,53273.47589184 2025-12-27,11:57:13.000,361,11143322,8085,0,1766836632,13157.819044009993,26240.515353209994,53273.50384032001 2025-12-27,11:57:14.000,361,11143391,8645,0,1766836633,13157.839252939993,27624.562684799996,53273.54576304 2025-12-27,11:57:15.000,361,11143322,7765,0,1766836634,13157.859461869994,30854.318969939995,53273.47589184 2025-12-27,11:57:16.000,361,11143407,8525,0,1766836635,13157.744944599988,28547.145770069998,53273.413007760006 2025-12-27,11:57:17.000,361,11143319,8405,0,1766836636,13157.731471979998,31315.606988009997,53273.38505928001 2025-12-27,11:57:18.000,361,11143369,8485,0,1766836637,13157.724735669988,24394.961480519996,53273.392046400004 2025-12-27,11:57:19.000,361,11143268,7885,0,1766836638,13157.704526740003,29470.151803140005,53273.38505928001 2025-12-27,11:57:20.000,361,11143241,8485,0,1766836639,13157.610218399997,27163.295814120007,53273.33614944001 2025-12-27,11:57:21.000,361,11143361,8285,0,1766836640,13157.637163639993,33622.55461572,53273.30820096 2025-12-27,11:57:22.000,361,11143273,8485,0,1766836641,13157.583273160002,29470.158852270004,53273.37108504 2025-12-27,11:57:24.000,361,11143373,8365,0,1766836643,13157.549591609997,30854.27667516,53273.21038128 2025-12-27,11:57:25.000,361,11143335,8485,0,1766836644,13157.488964819997,28547.27970354,53273.21736840001 2025-12-27,11:57:26.000,361,11143317,8245,0,1766836645,13157.475492199992,32699.696614379995,53273.28723960001 2025-12-27,11:57:27.000,361,11143347,8365,0,1766836646,13157.394656479992,26240.381419740006,53273.20339416 2025-12-27,11:57:28.000,361,11143138,7925,0,1766836647,13157.414865409992,32699.717761770007,53273.16147144 2025-12-27,11:57:29.000,361,11143257,8405,0,1766836648,13157.394656479992,29008.75804812,53273.21038128 2025-12-27,11:57:30.000,361,11143466,7805,0,1766836649,13157.354238619992,34545.271634460005,53273.1824328 2025-12-27,11:57:31.000,361,11143349,8445,0,1766836650,13157.340766000001,24394.90508748,53273.10557448 2025-12-27,11:57:32.000,361,11143165,8245,0,1766836651,13157.394656479992,28547.300850929998,53273.14749720001 2025-12-27,11:57:33.000,361,11143239,8365,0,1766836652,13157.320557070001,35006.60899644,53273.056664640004 2025-12-27,11:57:35.000,361,11143436,7845,0,1766836654,13157.307084449996,28085.892997650008,53273.08461312 2025-12-27,11:57:36.000,361,11143365,8605,0,1766836655,13157.313820759991,29470.137704880006,53273.04967752001 2025-12-27,11:57:37.000,361,11143433,8525,0,1766836656,13157.280139210001,26701.789273019996,53273.09858736001 2025-12-27,11:57:38.000,361,11143461,8405,0,1766836657,13157.266666589996,29931.48916512,53272.95185784001 2025-12-27,11:57:39.000,361,11143338,8005,0,1766836658,13157.286875519996,31315.649282790007,53273.09160024 2025-12-27,11:57:40.000,361,11143306,7965,0,1766836659,13157.19256717999,35006.61604557,53273.126535840005 2025-12-27,11:57:41.000,361,11143399,8685,0,1766836660,13157.25993028,24856.305891630007,53272.95185784001 2025-12-27,11:57:42.000,361,11143405,8325,0,1766836661,13157.246457659996,33161.06922201,53273.06365176 2025-12-27,11:57:43.000,361,11143236,7685,0,1766836662,13157.246457659996,34083.920174219995,53273.02172904001 2025-12-27,11:57:44.000,361,11143373,8685,0,1766836663,13157.165621939996,28547.484128309996,53273.01474192 2025-12-27,11:57:46.000,361,11143367,8445,0,1766836665,13157.15214931999,32238.401547179994,53272.909935120006 2025-12-27,11:57:47.000,361,11143211,7565,0,1766836666,13157.07804991,23933.673462449995,53272.83307680001 2025-12-27,11:57:48.000,361,11143266,7965,0,1766836667,13157.05110466999,29931.6724425,53272.97980632001 2025-12-27,11:57:49.000,361,11143396,7725,0,1766836668,13157.05784098,30854.481099929995,53272.96583208 2025-12-27,11:57:50.000,361,11143330,7725,0,1766836669,13157.07131359999,30854.509296450007,53272.93089648001 2025-12-27,11:57:51.000,361,11143413,8405,0,1766836670,13157.03089573999,33622.64625441001,53272.84705104 2025-12-27,11:57:52.000,361,11143342,8045,0,1766836671,13157.05784098,29470.3773753,53272.96583208 2025-12-27,11:57:53.000,361,11143300,7125,0,1766836672,13156.983741569995,29009.032964190003,53272.840063920004 2025-12-27,11:57:54.000,361,11143264,8045,0,1766836673,13156.90964215999,28547.808388289995,53272.89596088 2025-12-27,11:57:55.000,361,11143319,8485,0,1766836674,13156.9365874,29470.546554419998,53272.85403816001 2025-12-27,11:57:57.000,361,11143361,8205,0,1766836676,13156.95679633,33161.55561198,53272.92390936 2025-12-27,11:57:58.000,361,11143234,7885,0,1766836677,13156.85575168,33623.06215308,53272.85403816001 2025-12-27,11:57:59.000,361,11143465,8565,0,1766836678,13156.882696919994,28086.414633270004,53272.84705104 2025-12-27,11:58:00.000,361,11143385,8205,0,1766836679,13156.815333819999,31777.480083870003,53272.77717984 2025-12-27,11:58:01.000,361,11143455,7484,0,1766836680,13156.781652269994,26702.282712119995,53272.81910256 2025-12-27,11:58:02.000,361,11143379,8285,0,1766836681,13156.774915959999,30854.932244249998,53272.82608968 2025-12-27,11:58:03.000,361,11143344,7965,0,1766836682,13156.78838857999,32238.909084540006,53272.75621848 2025-12-27,11:58:04.000,361,11143392,7965,0,1766836683,13156.761443339994,28547.977567409995,53272.84705104 2025-12-27,11:58:05.000,361,11143259,8525,0,1766836684,13156.727761789989,28547.984616539994,53272.72827 2025-12-27,11:58:06.000,361,11143319,8565,0,1766836685,13156.680607619994,30854.777163389997,53272.7981412 2025-12-27,11:58:08.000,361,11143183,7965,0,1766836687,13156.700816549994,29009.307880260007,53272.742244240006 2025-12-27,11:58:09.000,361,11143330,8085,0,1766836688,13156.714289169999,33161.640201539994,53272.672373040004 2025-12-27,11:58:10.000,361,11143314,7245,0,1766836689,13156.680607619994,30393.383408370006,53272.623463200005 2025-12-27,11:58:11.000,361,11143323,7645,0,1766836690,13156.700816549994,34084.37131854,53272.672373040004 2025-12-27,11:58:12.000,361,11143268,7165,0,1766836691,13156.680607619994,30854.692573830005,53272.63045032 2025-12-27,11:58:13.000,361,11143355,8485,0,1766836692,13156.721025479994,29009.040013320002,53272.623463200005 2025-12-27,11:58:14.000,361,11143321,7484,0,1766836693,13156.673871309999,30854.58683688,53272.63743744 2025-12-27,11:58:15.000,361,11143394,6965,0,1766836694,13156.667134999989,35468.38340448,53272.73525712001 2025-12-27,11:58:16.000,361,11143412,8245,0,1766836695,13156.680607619994,28547.58986526,53272.553592000004 2025-12-27,11:58:17.000,361,11143349,8485,0,1766836696,13156.660398689994,26240.642237549997,53272.59551472001 2025-12-27,11:58:19.000,361,11143241,8525,0,1766836698,13156.667134999989,33622.89297396,53272.58154048 2025-12-27,11:58:20.000,361,11143221,8325,0,1766836699,13156.694080239999,30393.11554143,53272.67936016 2025-12-27,11:58:21.000,361,11143332,7885,0,1766836700,13156.640189759994,29470.469013990005,53272.60948896 2025-12-27,11:58:22.000,361,11143421,8365,0,1766836701,13156.667134999989,30393.14373795,53272.58154048 2025-12-27,11:58:23.000,361,11143264,7885,0,1766836702,13156.599771899993,30393.171934469996,53272.553592000004 2025-12-27,11:58:24.000,361,11143382,8205,0,1766836703,13156.559354039993,35007.003747719995,53272.5885276 2025-12-27,11:58:25.000,361,11143444,8165,0,1766836704,13156.579562969993,33622.75904049,53272.60948896 2025-12-27,11:58:26.000,361,11143240,7165,0,1766836705,13156.606508209989,30393.073246650005,53272.63743744 2025-12-27,11:58:27.000,361,11143277,8645,0,1766836706,13156.566090349988,31315.931247989996,53272.51865640001 2025-12-27,11:58:28.000,361,11143363,8245,0,1766836707,13156.579562969993,31777.282708230006,53272.4837208 2025-12-27,11:58:30.000,361,11143387,7285,0,1766836709,13156.498727249993,30393.164885339997,53272.56057912 2025-12-27,11:58:31.000,361,11143468,7845,0,1766836710,13156.518936179993,25317.960464460004,53272.46275944 2025-12-27,11:58:32.000,361,11143276,7965,0,1766836711,13156.505463559988,26702.021894310004,53272.49070792 2025-12-27,11:58:33.000,361,11143370,7085,0,1766836712,13156.579562969993,29931.728835539994,53272.44878520001 2025-12-27,11:58:34.000,361,11143327,7805,0,1766836713,13156.525672489988,28547.61806178,53272.51166928 2025-12-27,11:58:35.000,361,11143454,7885,0,1766836714,13156.545881419988,27163.507288020002,53272.553592000004 2025-12-27,11:58:36.000,361,11143401,7645,0,1766836715,13156.593035589998,31777.317953880003,53272.49070792 2025-12-27,11:58:37.000,361,11143426,7805,0,1766836716,13156.566090349988,26702.198122560003,53272.53961776 2025-12-27,11:58:38.000,361,11143323,8525,0,1766836717,13156.593035589998,29009.07525897,53272.406862480006 2025-12-27,11:58:39.000,361,11143265,7685,0,1766836718,13156.619980829993,32238.64826673,53272.35096552001 2025-12-27,11:58:41.000,361,11143180,7885,0,1766836720,13156.673871309999,25318.080299670008,53272.43481096 2025-12-27,11:58:42.000,361,11143319,8405,0,1766836721,13156.599771899993,29008.779195509996,53272.406862480006 2025-12-27,11:58:43.000,361,11143361,7525,0,1766836722,13156.613244519998,27624.964485210003,53272.525643520006 2025-12-27,11:58:44.000,361,11143261,8285,0,1766836723,13156.694080239999,31777.395494309996,53272.35096552001 2025-12-27,11:58:45.000,361,11143270,7925,0,1766836724,13156.640189759994,32699.992677839997,53272.39288824 2025-12-27,11:58:46.000,361,11143204,7885,0,1766836725,13156.700816549994,30854.488149059995,53272.46275944 2025-12-27,11:58:47.000,361,11143289,7685,0,1766836726,13156.781652269994,35007.003747719995,53272.44878520001 2025-12-27,11:58:48.000,361,11143367,7765,0,1766836727,13156.774915959999,32238.634168470002,53272.44179808 2025-12-27,11:58:49.000,361,11143324,7005,0,1766836728,13156.80859750999,30854.60798427,53272.51166928 2025-12-27,11:58:50.000,361,11143416,7925,0,1766836729,13156.85575168,26240.846662320007,53272.47673368001 2025-12-27,11:58:52.000,361,11143405,8405,0,1766836731,13156.86922429999,30854.59388601,53272.553592000004 2025-12-27,11:58:53.000,361,11143350,6885,0,1766836732,13156.83554275,26240.804367539997,53272.51166928 2025-12-27,11:58:54.000,361,11143269,8605,0,1766836733,13156.902905849995,31316.100427109996,53272.42083672 2025-12-27,11:58:55.000,361,11143345,8245,0,1766836734,13156.87596061,27163.5495828,53272.574553360006 2025-12-27,11:58:56.000,361,11143213,8485,0,1766836735,13156.97700526,27625.034976509996,53272.63045032 2025-12-27,11:58:57.000,361,11143306,7885,0,1766836736,13156.97026894999,31777.585820819993,53272.60250184 2025-12-27,11:58:58.000,361,11143178,7965,0,1766836737,13157.03763205,29931.98260422,53272.5885276 2025-12-27,11:58:59.000,361,11143286,8245,0,1766836738,13156.99047787999,29009.23738896,53272.51166928 2025-12-27,11:59:00.000,361,11143400,8045,0,1766836739,13156.95679633,33623.07625134,53272.53961776 2025-12-27,11:59:01.000,361,11143296,8245,0,1766836740,13156.963532639995,25318.34111748,53272.553592000004 2025-12-27,11:59:03.000,361,11143288,8005,0,1766836742,13156.983741569995,28086.802335419998,53272.53961776 2025-12-27,11:59:04.000,361,11143371,7685,0,1766836743,13156.92985108999,29932.172930729997,53272.70032152 2025-12-27,11:59:05.000,361,11143440,7965,0,1766836744,13156.943323709995,31777.874835149996,53272.5885276 2025-12-27,11:59:06.000,361,11143373,8405,0,1766836745,13156.9365874,27163.880891909997,53272.6583988 2025-12-27,11:59:07.000,361,11143390,8005,0,1766836746,13156.882696919994,29471.061140909995,53272.63743744 2025-12-27,11:59:08.000,361,11143318,8085,0,1766836747,13156.86922429999,31316.579767949996,53272.73525712001 2025-12-27,11:59:09.000,361,11143310,8245,0,1766836748,13156.882696919994,29009.646238500005,53272.67936016 2025-12-27,11:59:10.000,361,11143343,8445,0,1766836749,13156.795124889999,29009.589845459996,53272.58154048 2025-12-27,11:59:11.000,361,11143322,7085,0,1766836750,13156.76817964999,31777.931228190006,53272.61647608001 2025-12-27,11:59:12.000,361,11143338,7285,0,1766836751,13156.801861199994,31316.417637959996,53272.68634728001 2025-12-27,11:59:14.000,361,11143267,8285,0,1766836753,13156.822070129994,23472.900030870005,53272.54660488001 2025-12-27,11:59:15.000,361,11143125,8405,0,1766836754,13156.694080239999,32700.676443450007,53272.5885276 2025-12-27,11:59:16.000,361,11143326,8005,0,1766836755,13156.74797071999,36853.10745255,53272.6583988 2025-12-27,11:59:17.000,361,11143398,8005,0,1766836756,13156.640189759994,27625.253499540006,53272.51166928 2025-12-27,11:59:18.000,361,11143362,7205,0,1766836757,13156.566090349988,25779.586840770004,53272.56057912 2025-12-27,11:59:19.000,361,11143192,8125,0,1766836758,13156.640189759994,32700.27464304,53272.623463200005 2025-12-27,11:59:20.000,361,11143278,7205,0,1766836759,13156.606508209989,30393.376359240006,53272.49070792 2025-12-27,11:59:21.000,361,11143322,8045,0,1766836760,13156.465045700003,32700.197102610007,53272.51166928 2025-12-27,11:59:22.000,361,11143222,8085,0,1766836761,13156.404418910002,31316.03698494,53272.455772320005 2025-12-27,11:59:23.000,361,11143185,8485,0,1766836762,13156.370737359997,27624.950386950004,53272.49769504001 2025-12-27,11:59:25.000,361,11143366,7885,0,1766836764,13156.384209980002,29008.990669410006,53272.44878520001 2025-12-27,11:59:26.000,361,11143247,7605,0,1766836765,13156.350528429997,29931.742933800007,53272.44179808 2025-12-27,11:59:27.000,361,11143398,8085,0,1766836766,13156.310110569997,38697.963461370004,53272.406862480006 2025-12-27,11:59:28.000,361,11143408,8005,0,1766836767,13156.303374260002,32238.549578909995,53272.37891400001 2025-12-27,11:59:29.000,361,11143437,8005,0,1766836768,13156.242747470002,26701.951403009996,53272.37192688 2025-12-27,11:59:30.000,361,11143356,7005,0,1766836769,13156.209065919997,31777.240413449996,53272.35096552001 2025-12-27,11:59:31.000,361,11143286,7725,0,1766836770,13156.256220089992,27624.68956914,53272.385901120004 2025-12-27,11:59:32.000,361,11143319,7765,0,1766836771,13156.121493890001,27624.795306090004,53272.30205568 2025-12-27,11:59:33.000,361,11143445,8645,0,1766836772,13156.148439129996,29931.80637597,53272.33000416001 2025-12-27,11:59:34.000,361,11143421,8445,0,1766836773,13156.081076030001,29931.961456830002,53272.357952640006 2025-12-27,11:59:36.000,361,11143324,7725,0,1766836775,13156.027185549996,31777.536476909998,53272.3439784 2025-12-27,11:59:37.000,361,11143379,8285,0,1766836776,13156.047394479996,29470.454915730006,53272.22519736 2025-12-27,11:59:38.000,361,11143298,7805,0,1766836777,13155.986767689996,26241.008792310007,53272.288081440005 2025-12-27,11:59:39.000,361,11143431,8525,0,1766836778,13155.91266827999,30393.425703150002,53272.29506856 2025-12-27,11:59:40.000,361,11143406,8085,0,1766836779,13155.98003138,26241.142725779995,53272.204236 2025-12-27,11:59:41.000,361,11143292,7965,0,1766836780,13155.946349829996,33161.89397022,53272.23218448001 2025-12-27,11:59:42.000,361,11143321,8445,0,1766836781,13155.926140899996,23934.223294590003,53272.09244208001 2025-12-27,11:59:43.000,361,11143268,8045,0,1766836782,13155.865514109995,26241.26256099,53272.14833904 2025-12-27,11:59:44.000,361,11143404,7285,0,1766836783,13155.926140899996,28086.802335419998,53272.21122312001 2025-12-27,11:59:45.000,361,11143362,8045,0,1766836784,13155.93961352,30855.157816410006,53272.26712008 2025-12-27,11:59:47.000,361,11143280,7965,0,1766836786,13156.033921859991,31777.783196460005,53272.2741072 2025-12-27,11:59:48.000,361,11143340,8085,0,1766836787,13155.98003138,29470.955403960004,53272.24615872 2025-12-27,11:59:49.000,361,11143293,8565,0,1766836788,13156.033921859991,26702.663365140004,53272.169300400004 2025-12-27,11:59:50.000,361,11143323,8365,0,1766836789,13156.081076030001,30854.995686420007,53272.15532616 2025-12-27,11:59:51.000,361,11143174,7165,0,1766836790,13156.121493890001,29009.54755068,53272.190261760006 2025-12-27,11:59:52.000,361,11143294,8365,0,1766836791,13156.128230199996,29009.470010250006,53272.18327464001 2025-12-27,11:59:53.000,361,11143308,7005,0,1766836792,13156.188856989997,30393.6019314,53272.26013296001 2025-12-27,11:59:54.000,361,11143344,7365,0,1766836793,13156.155175439992,34546.025891369994,53272.29506856 2025-12-27,11:59:55.000,361,11143397,8565,0,1766836794,13156.155175439992,27163.930235820008,53272.26013296001 2025-12-27,11:59:56.000,361,11143236,7165,0,1766836795,13156.222538540002,28086.872826720006,53272.288081440005 2025-12-27,11:59:58.000,361,11143297,8565,0,1766836797,13156.289901639997,31777.98762123,53272.21122312001 2025-12-27,11:59:59.000,361,11143315,8285,0,1766836798,13156.195593299992,33623.40051132,53272.26712008 2025-12-27,12:00:00.000,361,11143517,8405,0,1766836799,13156.229274849997,26702.797298610007,53272.22519736 2025-12-27,12:00:01.000,361,11143363,8405,0,1766836800,13156.215802229992,29932.440797670002,53272.239171600006 2025-12-27,12:00:02.000,361,11143392,7765,0,1766836801,13156.256220089992,34546.491133949996,53272.23218448001 2025-12-27,12:00:03.000,361,11143392,7165,0,1766836802,13156.236011159992,31316.777143590007,53272.30904280001 2025-12-27,12:00:04.000,361,11143192,8085,0,1766836803,13156.202329610001,26241.55157532,53272.2741072 2025-12-27,12:00:05.000,361,11143446,8045,0,1766836804,13156.202329610001,30855.475027260007,53272.26013296001 2025-12-27,12:00:06.000,361,11143413,8605,0,1766836805,13156.128230199996,29471.188025249998,53272.2741072 2025-12-27,12:00:07.000,361,11143362,8045,0,1766836806,13156.108021269996,28548.435760859997,53272.288081440005 2025-12-27,12:00:09.000,361,11143405,8565,0,1766836808,13156.168648059996,31778.241389910007,53272.35096552001 2025-12-27,12:00:10.000,361,11143371,8325,0,1766836809,13156.047394479996,32239.515309719995,53272.30205568 2025-12-27,12:00:11.000,361,11143287,8645,0,1766836810,13156.101284960001,33162.3592128,53272.26013296001 2025-12-27,12:00:12.000,361,11143307,7605,0,1766836811,13156.033921859991,29009.801319360005,53272.26013296001 2025-12-27,12:00:13.000,361,11143208,7965,0,1766836812,13156.013712929991,28087.020858450007,53272.288081440005 2025-12-27,12:00:14.000,361,11143443,8365,0,1766836813,13156.033921859991,26702.776151219994,53272.3439784 2025-12-27,12:00:15.000,361,11143338,7685,0,1766836814,13156.02044924,29932.31391333,53272.39288824 2025-12-27,12:00:16.000,361,11143337,7605,0,1766836815,13156.087812339996,29470.962453090004,53272.21122312001 2025-12-27,12:00:17.000,361,11143375,7565,0,1766836816,13156.033921859991,26702.501235150005,53272.37891400001 2025-12-27,12:00:18.000,361,11143374,7685,0,1766836817,13156.027185549996,29009.39951895,53272.28109432001 2025-12-27,12:00:20.000,361,11143346,7845,0,1766836819,13156.141702820001,30393.411604890003,53272.16231328001 2025-12-27,12:00:21.000,361,11143234,7205,0,1766836820,13156.182120680001,30393.644226179997,53272.239171600006 2025-12-27,12:00:22.000,361,11143220,7245,0,1766836821,13156.323583190002,28547.836584810007,53272.29506856 2025-12-27,12:00:23.000,361,11143332,7885,0,1766836822,13156.303374260002,31316.248458839997,53272.190261760006 2025-12-27,12:00:24.000,361,11143311,8325,0,1766836823,13156.310110569997,31777.571722559995,53272.23218448001 2025-12-27,12:00:25.000,361,11143237,7685,0,1766836824,13156.424627840002,30393.60898053,53272.30205568 2025-12-27,12:00:26.000,361,11143376,8165,0,1766836825,13156.444836770002,25779.741921630004,53272.23218448001 2025-12-27,12:00:27.000,361,11143406,7925,0,1766836826,13156.458309389993,26241.065185350002,53272.31602992 2025-12-27,12:00:28.000,361,11143308,8045,0,1766836827,13156.465045700003,33623.139693510006,53272.19724888 2025-12-27,12:00:29.000,361,11143326,7045,0,1766836828,13156.572826659998,25779.861756840008,53272.288081440005 2025-12-27,12:00:31.000,361,11143126,7805,0,1766836830,13156.619980829993,30855.193062060003,53272.288081440005 2025-12-27,12:00:32.000,361,11143329,8485,0,1766836831,13156.613244519998,34084.864757639996,53272.288081440005 2025-12-27,12:00:33.000,361,11143271,8565,0,1766836832,13156.741234409994,32700.866769960005,53272.39288824 2025-12-27,12:00:34.000,361,11143212,7845,0,1766836833,13156.741234409994,30855.489125520005,53272.406862480006 2025-12-27,12:00:35.000,361,11143445,8645,0,1766836834,13156.822070129994,25780.341097680008,53272.46974656 2025-12-27,12:00:36.000,361,11143308,7885,0,1766836835,13156.90964215999,30855.616009859994,53272.47673368001 2025-12-27,12:00:37.000,361,11143329,8445,0,1766836836,13156.84901536999,26703.311885100004,53272.58154048 2025-12-27,12:00:38.000,361,11143227,8485,0,1766836837,13156.862487989994,29010.379348019997,53272.59551472001 2025-12-27,12:00:39.000,361,11143346,7205,0,1766836838,13156.95679633,30394.56766221,53272.47673368001 2025-12-27,12:00:40.000,361,11143370,8325,0,1766836839,13156.95006001999,29010.463937580003,53272.46974656 2025-12-27,12:00:42.000,361,11143460,8085,0,1766836841,13157.01068680999,35469.962409600004,53272.623463200005 2025-12-27,12:00:43.000,361,11143431,8645,0,1766836842,13157.09152252999,30856.109448960007,53272.553592000004 2025-12-27,12:00:44.000,361,11143482,8005,0,1766836843,13157.044368359995,33162.88789755,53272.61647608001 2025-12-27,12:00:45.000,361,11143335,8445,0,1766836844,13157.05784098,30856.17994026,53272.574553360006 2025-12-27,12:00:46.000,361,11143360,7085,0,1766836845,13157.11173145999,28087.620034499996,53272.68634728001 2025-12-27,12:00:47.000,361,11143380,7125,0,1766836846,13157.17235824999,29933.25144762,53272.66538592001 2025-12-27,12:00:48.000,361,11143342,8005,0,1766836847,13157.206039799996,26703.438769440007,53272.68634728001 2025-12-27,12:00:49.000,361,11143414,7885,0,1766836848,13157.212776109991,29010.238365419995,53272.7981412 2025-12-27,12:00:50.000,361,11143367,8485,0,1766836849,13157.246457659996,30394.271598749998,53272.68634728001 2025-12-27,12:00:51.000,361,11143414,8005,0,1766836850,13157.253193969991,30394.41963048,53272.81910256 2025-12-27,12:00:53.000,361,11143100,7565,0,1766836852,13157.313820759991,30394.39143396,53272.81211544001 2025-12-27,12:00:54.000,361,11143334,8005,0,1766836853,13157.414865409992,33162.62003061001,53272.85403816001 2025-12-27,12:00:55.000,361,11143171,7484,0,1766836854,13157.488964819997,30394.165861800007,53272.909935120006 2025-12-27,12:00:56.000,361,11143211,8405,0,1766836855,13157.596745779992,32239.529407979993,53272.9378836 2025-12-27,12:00:57.000,361,11143414,7125,0,1766836856,13157.515910059992,30394.031928330005,53272.89596088 2025-12-27,12:00:58.000,361,11143415,8445,0,1766836857,13157.536118989992,31778.079259920007,53272.9378836 2025-12-27,12:00:59.000,361,11143423,7565,0,1766836858,13157.509173749997,29471.188025249998,53272.91692224 2025-12-27,12:01:00.000,361,11143496,8005,0,1766836859,13157.583273160002,26241.431740109998,53272.85403816001 2025-12-27,12:01:01.000,361,11143425,8485,0,1766836860,13157.502437440002,27164.19105363,53272.93089648001 2025-12-27,12:01:02.000,361,11143347,8205,0,1766836861,13157.522646370002,33623.590837829994,53272.95185784001 2025-12-27,12:01:04.000,361,11143340,7005,0,1766836863,13157.542855300002,32700.979556039994,53272.95185784001 2025-12-27,12:01:05.000,361,11143291,8565,0,1766836864,13157.509173749997,31316.791241850005,53272.85403816001 2025-12-27,12:01:06.000,361,11143513,8205,0,1766836865,13157.421601720001,30393.989633549994,53272.87499952 2025-12-27,12:01:07.000,361,11143385,7685,0,1766836866,13157.421601720001,29010.083284559994,53272.99378056 2025-12-27,12:01:08.000,361,11143394,7205,0,1766836867,13157.360974930001,27625.94431428,53272.93089648001 2025-12-27,12:01:09.000,361,11143350,7965,0,1766836868,13157.293611829991,28087.387413210003,53272.958844960005 2025-12-27,12:01:10.000,361,11143390,8085,0,1766836869,13157.266666589996,25780.376343330005,53272.93089648001 2025-12-27,12:01:11.000,361,11143533,8565,0,1766836870,13157.280139210001,31778.396470770007,53272.958844960005 2025-12-27,12:01:12.000,361,11143378,8085,0,1766836871,13157.273402899991,29471.519334359997,53273.01474192 2025-12-27,12:01:13.000,361,11143283,7685,0,1766836872,13157.17909456,28548.816413880006,53272.99378056 2025-12-27,12:01:15.000,361,11143318,7805,0,1766836874,13157.165621939996,24396.237373049997,53273.01474192 2025-12-27,12:01:16.000,361,11143487,7685,0,1766836875,13157.1386767,32701.353159930004,53272.93089648001 2025-12-27,12:01:17.000,361,11143476,7765,0,1766836876,13157.15214931999,30394.349139180005,53272.96583208 2025-12-27,12:01:18.000,361,11143362,7965,0,1766836877,13157.145413009996,31778.361225119996,53273.028716160006 2025-12-27,12:01:19.000,361,11143458,7845,0,1766836878,13157.15888563,32239.705636230006,53273.02172904001 2025-12-27,12:01:20.000,361,11143534,8125,0,1766836879,13157.11846777,31778.31188121,53273.00076768001 2025-12-27,12:01:21.000,361,11143457,7765,0,1766836880,13157.185830869996,33623.8657539,53273.00076768001 2025-12-27,12:01:22.000,361,11143445,8325,0,1766836881,13157.1386767,27164.388429269995,53272.96583208 2025-12-27,12:01:23.000,361,11143378,7885,0,1766836882,13157.19930349,30393.93324051,53273.08461312 2025-12-27,12:01:24.000,361,11143368,7925,0,1766836883,13157.19930349,29009.86476153,53273.03570328 2025-12-27,12:01:26.000,361,11143370,7805,0,1766836885,13157.23972135,29471.096386560006,53273.08461312 2025-12-27,12:01:27.000,361,11143338,7965,0,1766836886,13157.300348140001,31777.99467036,53273.077626000006 2025-12-27,12:01:28.000,361,11143517,7845,0,1766836887,13157.266666589996,27164.16285711,53273.007754800004 2025-12-27,12:01:29.000,361,11143392,7285,0,1766836888,13157.334029689991,30855.186012930004,53272.84705104 2025-12-27,12:01:30.000,361,11143580,7885,0,1766836889,13157.327293379996,27164.141709720003,53272.97980632001 2025-12-27,12:01:31.000,361,11143489,8445,0,1766836890,13157.414865409992,29009.55459981,53273.11954872001 2025-12-27,12:01:32.000,361,11143283,8245,0,1766836891,13157.401392790001,28548.294778259995,53272.94487072 2025-12-27,12:01:33.000,361,11143348,7805,0,1766836892,13157.340766000001,30393.91209312,53272.94487072 2025-12-27,12:01:34.000,361,11143422,8125,0,1766836893,13157.401392790001,28548.365269560003,53273.007754800004 2025-12-27,12:01:35.000,361,11143418,8285,0,1766836894,13157.387920169997,29932.504239839996,53273.00076768001 2025-12-27,12:01:37.000,361,11143411,7605,0,1766836896,13157.408129099997,34085.048035019994,53273.08461312 2025-12-27,12:01:38.000,361,11143410,8005,0,1766836897,13157.428338029997,29009.730828059997,53273.10557448 2025-12-27,12:01:39.000,361,11143361,7645,0,1766836898,13157.334029689991,31778.234340780007,53273.08461312 2025-12-27,12:01:40.000,361,11143467,8645,0,1766836899,13157.307084449996,26241.692557920003,53273.16845856001 2025-12-27,12:01:41.000,361,11143351,7405,0,1766836900,13157.25993028,34085.203115879995,53273.04967752001 2025-12-27,12:01:42.000,361,11143252,7005,0,1766836901,13157.280139210001,29471.392450019994,53273.01474192 2025-12-27,12:01:43.000,361,11143340,8045,0,1766836902,13157.280139210001,29009.942301960007,53272.97980632001 2025-12-27,12:01:44.000,361,11143419,8405,0,1766836903,13157.300348140001,31317.080256179994,53273.04967752001 2025-12-27,12:01:45.000,361,11143453,8525,0,1766836904,13157.226248729996,29010.17492325,53273.14051008 2025-12-27,12:01:46.000,361,11143363,8445,0,1766836905,13157.15888563,26241.847638780004,53273.09160024 2025-12-27,12:01:48.000,361,11143367,8205,0,1766836907,13157.15214931999,32239.846618829994,53273.14749720001 2025-12-27,12:01:49.000,361,11143280,7965,0,1766836908,13157.104995149995,33162.66937452,53273.06365176 2025-12-27,12:01:50.000,361,11143351,8365,0,1766836909,13157.1386767,28548.774119099995,53273.07063888001 2025-12-27,12:01:51.000,361,11143373,7525,0,1766836910,13156.97700526,27626.000707319996,53273.175445680004 2025-12-27,12:01:52.000,361,11143333,8325,0,1766836911,13157.044368359995,29010.111481080006,53273.11954872001 2025-12-27,12:01:53.000,361,11143231,8565,0,1766836912,13157.01742312,31316.939273580007,53273.09858736001 2025-12-27,12:01:54.000,361,11143415,8445,0,1766836913,13156.983741569995,32239.846618829994,53273.11954872001 2025-12-27,12:01:55.000,361,11143349,7525,0,1766836914,13157.09825884,25780.25650812,53273.04967752001 2025-12-27,12:01:56.000,361,11143464,8085,0,1766836915,13157.05784098,30394.215205710003,53273.1125616 2025-12-27,12:01:57.000,361,11143287,8525,0,1766836916,13157.05110466999,26702.917133819996,53273.08461312 2025-12-27,12:01:59.000,361,11143233,8365,0,1766836918,13156.97700526,28548.344122170005,53273.077626000006 2025-12-27,12:02:00.000,361,11143327,7245,0,1766836919,13156.95006001999,27164.289741450004,53273.16845856001 2025-12-27,12:02:01.000,361,11143503,8285,0,1766836920,13156.99721419,27164.198102759998,53273.10557448 2025-12-27,12:02:02.000,361,11143391,7365,0,1766836921,13156.963532639995,28086.94331802,53273.16147144 2025-12-27,12:02:03.000,361,11143337,8245,0,1766836922,13156.95006001999,29009.639189370006,53273.13352296 2025-12-27,12:02:04.000,361,11143334,8045,0,1766836923,13156.923114779995,29009.448862859994,53273.06365176 2025-12-27,12:02:05.000,361,11143308,8005,0,1766836924,13156.92985108999,28548.23133609,53273.15448432 2025-12-27,12:02:06.000,361,11143244,7205,0,1766836925,13157.01068680999,30393.728815740003,53273.007754800004 2025-12-27,12:02:07.000,361,11143464,7005,0,1766836926,13156.923114779995,31316.481080130005,53273.14051008 2025-12-27,12:02:08.000,361,11143378,8005,0,1766836927,13156.91637847,26241.23436447,53273.196407040006 2025-12-27,12:02:10.000,361,11143347,8285,0,1766836929,13156.882696919994,31316.445834479993,53272.958844960005 2025-12-27,12:02:11.000,361,11143382,7005,0,1766836930,13156.83554275,31777.790245590004,53273.14051008 2025-12-27,12:02:12.000,361,11143210,8205,0,1766836931,13156.85575168,32239.14875496,53272.9728192 2025-12-27,12:02:13.000,361,11143102,8165,0,1766836932,13156.82880643999,27163.972530600004,53273.007754800004 2025-12-27,12:02:14.000,361,11143147,8565,0,1766836933,13156.801861199994,25318.49619834,53272.92390936 2025-12-27,12:02:15.000,361,11143261,8445,0,1766836934,13156.76817964999,30393.707668350005,53272.92390936 2025-12-27,12:02:16.000,361,11143294,6845,0,1766836935,13156.78838857999,28086.809384549997,53272.9378836 2025-12-27,12:02:17.000,361,11143424,7965,0,1766836936,13156.774915959999,26702.56467732,53272.8680124 2025-12-27,12:02:18.000,361,11143248,8245,0,1766836937,13156.741234409994,28086.76708977,53272.89596088 2025-12-27,12:02:19.000,361,11143289,7645,0,1766836938,13156.74797071999,26702.69861079,53272.99378056 2025-12-27,12:02:21.000,361,11143302,6645,0,1766836940,13156.700816549994,30393.735864870003,53272.89596088 2025-12-27,12:02:22.000,361,11143254,8125,0,1766836941,13156.694080239999,28086.837581069994,53272.77019272 2025-12-27,12:02:23.000,361,11143289,8285,0,1766836942,13156.76817964999,28086.92217063,53272.861025280006 2025-12-27,12:02:24.000,361,11143372,7725,0,1766836943,13156.774915959999,31316.593866209994,53272.94487072 2025-12-27,12:02:25.000,361,11143406,7925,0,1766836944,13156.781652269994,30855.178963800005,53272.81211544001 2025-12-27,12:02:26.000,361,11143373,8685,0,1766836945,13156.82880643999,24857.426703300007,53272.82608968 2025-12-27,12:02:27.000,361,11143263,8165,0,1766836946,13156.83554275,27625.605956040003,53272.88198664001 2025-12-27,12:02:28.000,361,11143318,7805,0,1766836947,13156.862487989994,31778.227291649993,53272.84705104 2025-12-27,12:02:29.000,361,11143248,8205,0,1766836948,13156.842279059994,32700.944310389998,53273.007754800004 2025-12-27,12:02:30.000,361,11143288,7885,0,1766836949,13156.842279059994,28087.070202360002,53272.8680124 2025-12-27,12:02:32.000,361,11143500,7965,0,1766836951,13156.91637847,30393.94028964,53273.01474192 2025-12-27,12:02:33.000,361,11143253,8685,0,1766836952,13156.983741569995,35007.94128201,53272.93089648001 2025-12-27,12:02:34.000,361,11143399,8085,0,1766836953,13157.024159429995,34546.42769178,53272.82608968 2025-12-27,12:02:35.000,361,11143372,7805,0,1766836954,13156.95679633,35930.51026902,53272.92390936 2025-12-27,12:02:36.000,361,11143245,8525,0,1766836955,13157.05110466999,23934.72378282,53273.028716160006 2025-12-27,12:02:37.000,361,11143339,8245,0,1766836956,13157.01742312,30394.08127224,53272.94487072 2025-12-27,12:02:38.000,361,11143187,8445,0,1766836957,13157.05110466999,28087.07725149,53272.94487072 2025-12-27,12:02:39.000,361,11143417,8325,0,1766836958,13157.125204079995,28087.23938148,53272.909935120006 2025-12-27,12:02:40.000,361,11143297,8325,0,1766836959,13157.05784098,26703.058116419998,53272.98679344 2025-12-27,12:02:41.000,361,11143444,8045,0,1766836960,13157.13194038999,28548.611989109995,53273.028716160006 2025-12-27,12:02:43.000,361,11143345,8645,0,1766836962,13157.206039799996,29009.963449350005,53272.95185784001 2025-12-27,12:02:44.000,361,11143526,8005,0,1766836963,13157.11173145999,29471.350155239998,53273.00076768001 2025-12-27,12:02:45.000,361,11143309,8285,0,1766836964,13157.145413009996,29932.659320699997,53272.90294800001 2025-12-27,12:02:46.000,361,11143459,8325,0,1766836965,13157.1386767,32701.25447211,53272.958844960005 2025-12-27,12:02:47.000,361,11143410,7805,0,1766836966,13157.15888563,25780.28470464,53272.96583208 2025-12-27,12:02:48.000,361,11143487,7725,0,1766836967,13157.11173145999,30394.10241963,53272.92390936 2025-12-27,12:02:49.000,361,11143427,8125,0,1766836968,13157.15888563,29009.942301960007,53273.007754800004 2025-12-27,12:02:50.000,361,11143433,8325,0,1766836969,13157.1386767,32701.134636899995,53272.97980632001 2025-12-27,12:02:51.000,361,11143339,8445,0,1766836970,13157.1386767,27625.873822980007,53272.96583208 2025-12-27,12:02:52.000,361,11143385,8285,0,1766836971,13157.104995149995,24857.567685899994,53272.8680124 2025-12-27,12:02:54.000,361,11143324,7765,0,1766836973,13157.03763205,29010.238365419995,53272.958844960005 2025-12-27,12:02:55.000,361,11143344,8125,0,1766836974,13157.01742312,32239.910061000002,53272.98679344 2025-12-27,12:02:56.000,361,11143287,8365,0,1766836975,13156.943323709995,25319.053079610007,53273.007754800004 2025-12-27,12:02:57.000,361,11143338,7805,0,1766836976,13156.97700526,25780.510276800007,53272.97980632001 2025-12-27,12:02:58.000,361,11143309,8565,0,1766836977,13157.03089573999,28087.394462340002,53272.96583208 2025-12-27,12:02:59.000,361,11143408,7725,0,1766836978,13156.97700526,26241.918130079997,53272.96583208 2025-12-27,12:03:00.000,361,11143386,8165,0,1766836979,13156.97026894999,29471.47703958,53273.01474192 2025-12-27,12:03:01.000,361,11143316,7885,0,1766836980,13156.943323709995,32701.24742298,53272.93089648001 2025-12-27,12:03:02.000,361,11143261,8445,0,1766836981,13156.902905849995,29932.884892860005,53273.007754800004 2025-12-27,12:03:03.000,361,11143415,8285,0,1766836982,13156.90964215999,28087.316921909995,53272.89596088 2025-12-27,12:03:05.000,361,11143412,7645,0,1766836984,13156.902905849995,31778.495158589998,53272.95185784001 2025-12-27,12:03:06.000,361,11143370,8045,0,1766836985,13156.902905849995,32239.860717090007,53272.97980632001 2025-12-27,12:03:07.000,361,11143183,8485,0,1766836986,13156.902905849995,29010.18197238,53273.06365176 2025-12-27,12:03:08.000,361,11143452,7885,0,1766836987,13156.90964215999,28087.373314950004,53272.93089648001 2025-12-27,12:03:09.000,361,11143329,8485,0,1766836988,13156.90964215999,34085.527375859994,53272.97980632001 2025-12-27,12:03:10.000,361,11143282,7885,0,1766836989,13156.943323709995,29933.011777199994,53273.04967752001 2025-12-27,12:03:11.000,361,11143326,8205,0,1766836990,13156.902905849995,32701.324963410007,53273.01474192 2025-12-27,12:03:12.000,361,11143367,8645,0,1766836991,13156.923114779995,31778.720730750007,53272.94487072 2025-12-27,12:03:13.000,361,11143362,7805,0,1766836992,13156.95006001999,29933.061121110004,53273.02172904001 2025-12-27,12:03:14.000,361,11143366,7885,0,1766836993,13156.9365874,32701.317914280007,53272.9728192 2025-12-27,12:03:16.000,361,11143428,7965,0,1766836995,13157.03763205,29010.16787412,53273.01474192 2025-12-27,12:03:17.000,361,11143379,8365,0,1766836996,13157.01068680999,32239.959404909998,53272.99378056 2025-12-27,12:03:18.000,361,11143408,7885,0,1766836997,13156.963532639995,34085.48508108,53273.077626000006 2025-12-27,12:03:19.000,361,11143537,8365,0,1766836998,13157.03763205,30855.749943329996,53272.909935120006 2025-12-27,12:03:20.000,361,11143372,7845,0,1766836999,13157.01742312,27164.571706650007,53272.97980632001 2025-12-27,12:03:21.000,361,11143186,8285,0,1766837000,13157.03089573999,28548.795266490008,53273.04967752001 2025-12-27,12:03:22.000,361,11143443,8365,0,1766837001,13157.084786219995,29932.870794600007,53273.007754800004 2025-12-27,12:03:23.000,361,11143381,8325,0,1766837002,13157.13194038999,31317.01681401,53273.007754800004 2025-12-27,12:03:24.000,361,11143333,8365,0,1766837003,13157.104995149995,29932.93423677,53272.94487072 2025-12-27,12:03:25.000,361,11143426,7885,0,1766837004,13157.09152252999,24396.244422179996,53273.007754800004 2025-12-27,12:03:27.000,361,11143408,7805,0,1766837006,13157.15214931999,35007.99767505001,53272.96583208 2025-12-27,12:03:28.000,361,11143307,7925,0,1766837007,13157.185830869996,29932.78620504,53273.06365176 2025-12-27,12:03:29.000,361,11143394,8005,0,1766837008,13157.185830869996,28548.57674346,53272.91692224 2025-12-27,12:03:30.000,361,11143346,8045,0,1766837009,13157.212776109991,27164.395478399994,53272.958844960005 2025-12-27,12:03:31.000,361,11143257,8285,0,1766837010,13157.212776109991,30855.587813339997,53273.077626000006 2025-12-27,12:03:32.000,361,11143381,8525,0,1766837011,13157.307084449996,34085.33000022,53273.03570328 2025-12-27,12:03:33.000,361,11143384,8125,0,1766837012,13157.300348140001,29932.870794600007,53273.15448432 2025-12-27,12:03:34.000,361,11143395,8565,0,1766837013,13157.273402899991,28548.71772606,53273.16845856001 2025-12-27,12:03:35.000,361,11143383,8445,0,1766837014,13157.394656479992,26241.798294869994,53273.14051008 2025-12-27,12:03:36.000,361,11143452,8005,0,1766837015,13157.307084449996,29471.568678270007,53273.16147144 2025-12-27,12:03:38.000,361,11143359,7685,0,1766837017,13157.387920169997,31317.228287909995,53273.16147144 2025-12-27,12:03:39.000,361,11143298,7925,0,1766837018,13157.381183860001,29471.79425043,53273.25929112 2025-12-27,12:03:40.000,361,11143261,8525,0,1766837019,13157.394656479992,27626.219230350005,53273.21038128 2025-12-27,12:03:41.000,361,11143273,8205,0,1766837020,13157.334029689991,28087.57069059,53273.21736840001 2025-12-27,12:03:42.000,361,11143412,7925,0,1766837021,13157.286875519996,24396.603927810007,53273.252304 2025-12-27,12:03:43.000,361,11143415,8725,0,1766837022,13157.300348140001,26242.143702240006,53273.27326536 2025-12-27,12:03:44.000,361,11143314,7845,0,1766837023,13157.340766000001,28087.9019997,53273.15448432 2025-12-27,12:03:45.000,361,11143339,8565,0,1766837024,13157.334029689991,29933.540461950004,53273.30820096 2025-12-27,12:03:46.000,361,11143483,8325,0,1766837025,13157.307084449996,33624.67640385,53273.27326536 2025-12-27,12:03:47.000,361,11143301,8285,0,1766837026,13157.367711239996,29933.639149769995,53273.23134264 2025-12-27,12:03:49.000,361,11143376,7605,0,1766837028,13157.266666589996,29010.80229582,53273.30820096 2025-12-27,12:03:50.000,361,11143477,8405,0,1766837029,13157.374447549992,29010.82344321,53273.364097920006 2025-12-27,12:03:51.000,361,11143416,8325,0,1766837030,13157.367711239996,29472.189001709994,53273.40602064001 2025-12-27,12:03:52.000,361,11143239,8485,0,1766837031,13157.374447549992,25781.250435449998,53273.53877592 2025-12-27,12:03:53.000,361,11143318,7165,0,1766837032,13157.387920169997,32240.614973999996,53273.37807216 2025-12-27,12:03:54.000,361,11143407,8445,0,1766837033,13157.334029689991,34547.520306930004,53273.426982 2025-12-27,12:03:55.000,361,11143301,8245,0,1766837034,13157.313820759991,29933.512265430007,53273.392046400004 2025-12-27,12:03:56.000,361,11143213,8125,0,1766837035,13157.340766000001,31779.164825939995,53273.461917600005 2025-12-27,12:03:57.000,361,11143433,7565,0,1766837036,13157.300348140001,34086.168846689994,53273.426982 2025-12-27,12:03:58.000,361,11143366,7725,0,1766837037,13157.387920169997,34085.992618439996,53273.343136560004 2025-12-27,12:04:00.000,361,11143382,6885,0,1766837039,13157.327293379996,33624.549519509994,53273.30820096 2025-12-27,12:04:01.000,361,11143346,7965,0,1766837040,13157.320557070001,26703.84761898,53273.53877592 2025-12-27,12:04:02.000,361,11143322,8085,0,1766837041,13157.307084449996,28549.36624602,53273.392046400004 2025-12-27,12:04:03.000,361,11143378,8005,0,1766837042,13157.226248729996,35931.44780331,53273.343136560004 2025-12-27,12:04:04.000,361,11143370,8325,0,1766837043,13157.226248729996,31317.580744410006,53273.52480168001 2025-12-27,12:04:05.000,361,11143405,8445,0,1766837044,13157.165621939996,29010.640165830002,53273.413007760006 2025-12-27,12:04:06.000,361,11143449,8405,0,1766837045,13157.19256717999,28549.281656460007,53273.52480168001 2025-12-27,12:04:07.000,361,11143406,8125,0,1766837046,13157.15214931999,30394.800283499993,53273.45493048001 2025-12-27,12:04:08.000,361,11143325,8365,0,1766837047,13157.165621939996,29010.633116700003,53273.461917600005 2025-12-27,12:04:09.000,361,11143364,8085,0,1766837048,13157.15214931999,24858.039977609995,53273.461917600005 2025-12-27,12:04:11.000,361,11143448,7765,0,1766837050,13157.03763205,31317.559597019994,53273.52480168001 2025-12-27,12:04:12.000,361,11143175,8405,0,1766837051,13157.044368359995,27626.409556860002,53273.33614944001 2025-12-27,12:04:13.000,361,11143398,7805,0,1766837052,13156.97700526,27626.402507730003,53273.45493048001 2025-12-27,12:04:14.000,361,11143367,8365,0,1766837053,13156.95006001999,29010.682460609998,53273.37108504 2025-12-27,12:04:15.000,361,11143148,7885,0,1766837054,13156.89616954,30394.842578280004,53273.52480168001 2025-12-27,12:04:16.000,361,11143192,8205,0,1766837055,13156.86922429999,32240.340057930007,53273.43396912001 2025-12-27,12:04:17.000,361,11143306,8125,0,1766837056,13156.82880643999,28549.267558199994,53273.35012368 2025-12-27,12:04:18.000,361,11143328,7245,0,1766837057,13156.82880643999,25780.968470249994,53273.426982 2025-12-27,12:04:19.000,361,11143329,8485,0,1766837058,13156.86922429999,31779.066138120004,53273.37108504 2025-12-27,12:04:20.000,361,11143310,6925,0,1766837059,13156.78838857999,32701.762009469996,53273.44794336 2025-12-27,12:04:22.000,361,11143277,8485,0,1766837061,13156.781652269994,27626.508244679993,53273.392046400004 2025-12-27,12:04:23.000,361,11143293,8485,0,1766837062,13156.741234409994,30394.72274307,53273.3221752 2025-12-27,12:04:24.000,361,11143415,8405,0,1766837063,13156.754707029999,29472.083264760004,53273.26627824001 2025-12-27,12:04:25.000,361,11143376,7565,0,1766837064,13156.721025479994,25319.518322189993,53273.37108504 2025-12-27,12:04:26.000,361,11143332,7925,0,1766837065,13156.781652269994,30856.116498090007,53273.28025248 2025-12-27,12:04:27.000,361,11143276,7845,0,1766837066,13156.83554275,29010.34410237,53273.37807216 2025-12-27,12:04:28.000,361,11143253,8445,0,1766837067,13156.822070129994,29471.80129956,53273.294226720005 2025-12-27,12:04:29.000,361,11143360,8005,0,1766837068,13156.83554275,28549.04903517,53273.18941992001 2025-12-27,12:04:30.000,361,11143318,7965,0,1766837069,13156.923114779995,31778.692534229995,53273.33614944001 2025-12-27,12:04:31.000,361,11143322,8245,0,1766837070,13156.90964215999,24857.962437180002,53273.364097920006 2025-12-27,12:04:33.000,361,11143319,8525,0,1766837072,13156.86922429999,29471.561629140007,53273.35012368 2025-12-27,12:04:34.000,361,11143239,7405,0,1766837073,13156.9365874,31317.00976488,53273.28723960001 2025-12-27,12:04:35.000,361,11143429,8405,0,1766837074,13156.9365874,27625.923166890003,53273.343136560004 2025-12-27,12:04:36.000,361,11143340,7925,0,1766837075,13156.963532639995,28087.26052887,53273.30820096 2025-12-27,12:04:37.000,361,11143408,6965,0,1766837076,13156.983741569995,27164.34613449,53273.413007760006 2025-12-27,12:04:38.000,361,11143201,8485,0,1766837077,13157.03763205,28087.07725149,53273.343136560004 2025-12-27,12:04:39.000,361,11143318,7925,0,1766837078,13157.003950499995,27625.64825082,53273.31518808001 2025-12-27,12:04:40.000,361,11143311,8365,0,1766837079,13157.044368359995,33623.745918689994,53273.35711080001 2025-12-27,12:04:41.000,361,11143301,8605,0,1766837080,13157.17909456,29009.808368490005,53273.294226720005 2025-12-27,12:04:42.000,361,11143434,8165,0,1766837081,13157.23972135,30394.08832137,53273.245316880006 2025-12-27,12:04:44.000,361,11143480,7445,0,1766837083,13157.21951242,30394.010780940007,53273.343136560004 2025-12-27,12:04:45.000,361,11143236,8245,0,1766837084,13157.253193969991,29932.546534620007,53273.35711080001 2025-12-27,12:04:46.000,361,11143562,7925,0,1766837085,13157.307084449996,28548.428711729997,53273.46890472 2025-12-27,12:04:47.000,361,11143399,8485,0,1766837086,13157.226248729996,30393.92619138,53273.510827440005 2025-12-27,12:04:48.000,361,11143502,7885,0,1766837087,13157.246457659996,30855.334044660005,53273.41999488 2025-12-27,12:04:49.000,361,11143409,8605,0,1766837088,13157.293611829991,26241.55862445,53273.44095624 2025-12-27,12:04:50.000,361,11143484,7484,0,1766837089,13157.246457659996,32700.90201561,53273.41999488 2025-12-27,12:04:51.000,361,11143406,8165,0,1766837090,13157.286875519996,28087.027907580006,53273.413007760006 2025-12-27,12:04:52.000,361,11143550,8085,0,1766837091,13157.266666589996,28087.07725149,53273.47589184 2025-12-27,12:04:53.000,361,11143260,7205,0,1766837092,13157.23972135,29471.31490959,53273.61563424 2025-12-27,12:04:55.000,361,11143409,8365,0,1766837094,13157.300348140001,29009.87181066,53273.58768576 2025-12-27,12:04:56.000,361,11143249,8285,0,1766837095,13157.232985039991,30855.37633944,53273.510827440005 2025-12-27,12:04:57.000,361,11143276,8245,0,1766837096,13157.25993028,32239.480064069998,53273.50384032001 2025-12-27,12:04:58.000,361,11143331,8725,0,1766837097,13157.273402899991,32239.536457110007,53273.68550544 2025-12-27,12:04:59.000,361,11143515,8405,0,1766837098,13157.185830869996,25318.742917890006,53273.699479680006 2025-12-27,12:05:00.000,361,11143415,8325,0,1766837099,13157.15214931999,27625.768086030002,53273.64358272 2025-12-27,12:05:01.000,361,11143335,8285,0,1766837100,13157.145413009996,26241.593870099998,53273.60864712 2025-12-27,12:05:02.000,361,11143278,8165,0,1766837101,13157.13194038999,28087.147742789995,53273.559737280004 2025-12-27,12:05:03.000,361,11143314,7845,0,1766837102,13157.165621939996,30394.060124850002,53273.65755696 2025-12-27,12:05:04.000,361,11143330,8085,0,1766837103,13157.13194038999,30393.862749210006,53273.51781456 2025-12-27,12:05:06.000,361,11143365,8365,0,1766837105,13157.11846777,29009.70968067,53273.55275016001 2025-12-27,12:05:07.000,361,11143395,8205,0,1766837106,13157.165621939996,25318.63718094,53273.53877592 2025-12-27,12:05:08.000,361,11143332,7965,0,1766837107,13157.15888563,29471.032944389997,53273.580698640006 2025-12-27,12:05:09.000,361,11143378,8165,0,1766837108,13157.104995149995,29470.948354830005,53273.53877592 2025-12-27,12:05:10.000,361,11143186,8165,0,1766837109,13157.09152252999,32700.718738230004,53273.59467288 2025-12-27,12:05:11.000,361,11143407,8325,0,1766837110,13157.11173145999,26241.192069690005,53273.678518320005 2025-12-27,12:05:12.000,361,11143354,7885,0,1766837111,13157.064577289995,27625.232352150008,53273.73441528 2025-12-27,12:05:13.000,361,11143338,8005,0,1766837112,13157.064577289995,29009.321978520005,53273.64358272 2025-12-27,12:05:14.000,361,11143312,7805,0,1766837113,13157.01742312,31316.290753620007,53273.62262136001 2025-12-27,12:05:15.000,361,11143284,8045,0,1766837114,13157.03089573999,31777.557624299996,53273.65755696 2025-12-27,12:05:17.000,361,11143214,7845,0,1766837116,13156.86922429999,29470.652291370003,53273.531788800006 2025-12-27,12:05:18.000,361,11143429,8485,0,1766837117,13156.86922429999,29931.898014659993,53273.678518320005 2025-12-27,12:05:19.000,361,11143334,7885,0,1766837118,13156.721025479994,28547.74494612,53273.48287896001 2025-12-27,12:05:20.000,361,11143290,8085,0,1766837119,13156.754707029999,23933.990673299995,53273.678518320005 2025-12-27,12:05:21.000,361,11143340,7965,0,1766837120,13156.653662379998,31315.762068869997,53273.59467288 2025-12-27,12:05:22.000,361,11143326,7845,0,1766837121,13156.606508209989,31777.33910127,53273.54576304 2025-12-27,12:05:23.000,361,11143432,7845,0,1766837122,13156.586299279988,29470.391473559997,53273.4968532 2025-12-27,12:05:24.000,361,11143525,8405,0,1766837123,13156.532408799998,35007.07423902,53273.41999488 2025-12-27,12:05:25.000,361,11143462,7965,0,1766837124,13156.498727249993,34084.09640246999,53273.45493048001 2025-12-27,12:05:26.000,361,11143345,8205,0,1766837125,13156.397682599993,31777.2051678,53273.52480168001 2025-12-27,12:05:28.000,361,11143345,8325,0,1766837127,13156.316846879992,33161.29479417,53273.4968532 2025-12-27,12:05:29.000,361,11143382,8005,0,1766837128,13156.222538540002,30392.889969270007,53273.35711080001 2025-12-27,12:05:30.000,361,11143344,7845,0,1766837129,13156.134966509992,25779.185040359996,53273.43396912001 2025-12-27,12:05:31.000,361,11143404,8005,0,1766837130,13156.108021269996,31315.656331920007,53273.40602064001 2025-12-27,12:05:32.000,361,11143495,8685,0,1766837131,13156.141702820001,28547.350194839993,53273.44794336 2025-12-27,12:05:33.000,361,11143438,7925,0,1766837132,13155.98003138,25317.727843169996,53273.35012368 2025-12-27,12:05:34.000,361,11143259,8405,0,1766837133,13156.00024031,29008.701655080004,53273.48986608 2025-12-27,12:05:35.000,361,11143395,8285,0,1766837134,13155.89245934999,29469.940329239995,53273.41999488 2025-12-27,12:05:36.000,361,11143429,8525,0,1766837135,13155.85204148999,27163.22532282,53273.41999488 2025-12-27,12:05:37.000,361,11143314,7845,0,1766837136,13155.804887319995,26240.388468870005,53273.343136560004 2025-12-27,12:05:39.000,361,11143274,7045,0,1766837138,13155.784678389995,31315.42371063,53273.175445680004 2025-12-27,12:05:40.000,361,11143478,8245,0,1766837139,13155.75099683999,29008.58181987,53273.28025248 2025-12-27,12:05:41.000,361,11143351,8405,0,1766837140,13155.73752422,28547.237408760004,53273.15448432 2025-12-27,12:05:42.000,361,11143382,8005,0,1766837141,13155.804887319995,34083.70870032,53273.252304 2025-12-27,12:05:43.000,361,11143407,7685,0,1766837142,13155.71057897999,32699.731860030006,53273.20339416 2025-12-27,12:05:44.000,361,11143209,8365,0,1766837143,13155.69710636,28085.80840809,53273.23832976001 2025-12-27,12:05:45.000,361,11143403,7605,0,1766837144,13155.744260529995,29008.638212909995,53273.175445680004 2025-12-27,12:05:46.000,361,11143321,8485,0,1766837145,13155.75773315,29469.996722280004,53273.175445680004 2025-12-27,12:05:47.000,361,11143401,8285,0,1766837146,13155.69710636,36390.57173847,53273.20339416 2025-12-27,12:05:48.000,361,11143279,8485,0,1766837147,13155.724051599995,28547.181015719994,53273.16845856001 2025-12-27,12:05:50.000,361,11143313,8125,0,1766837149,13155.67016111999,31776.944349989993,53273.1125616 2025-12-27,12:05:51.000,361,11143403,7525,0,1766837150,13155.623006949994,28547.406587880003,53273.14051008 2025-12-27,12:05:52.000,361,11143338,7965,0,1766837151,13155.61627064,26701.789273019996,53273.03570328 2025-12-27,12:05:53.000,361,11143372,8125,0,1766837152,13155.69037004999,29008.7298516,53273.18941992001 2025-12-27,12:05:54.000,361,11143253,8485,0,1766837153,13155.663424809994,31315.670430180005,53273.0426904 2025-12-27,12:05:55.000,361,11143420,7845,0,1766837154,13155.596061709999,32238.47908761,53273.175445680004 2025-12-27,12:05:56.000,361,11143395,8405,0,1766837155,13155.61627064,32699.886940890006,53273.09160024 2025-12-27,12:05:57.000,361,11143402,7725,0,1766837156,13155.515225989999,27624.590881320008,53273.08461312 2025-12-27,12:05:58.000,361,11143172,7805,0,1766837157,13155.373763479998,31777.04303781,53273.126535840005 2025-12-27,12:05:59.000,361,11143312,8165,0,1766837158,13155.373763479998,29470.292785740006,53272.958844960005 2025-12-27,12:06:01.000,361,11143338,7925,0,1766837160,13155.353554549998,27624.67547088,53273.08461312 2025-12-27,12:06:02.000,361,11143285,8525,0,1766837161,13155.218828349993,30392.932264050003,53272.97980632001 2025-12-27,12:06:03.000,361,11143303,8365,0,1766837162,13155.239037279993,31777.3461504,53272.958844960005 2025-12-27,12:06:04.000,361,11143299,8325,0,1766837163,13155.225564660002,31777.19811867,53272.92390936 2025-12-27,12:06:05.000,361,11143403,8405,0,1766837164,13155.158201559992,30392.946362310002,53273.007754800004 2025-12-27,12:06:06.000,361,11143282,8085,0,1766837165,13155.151465249997,35468.10848841,53272.888973760004 2025-12-27,12:06:07.000,361,11143364,8005,0,1766837166,13155.063893220002,33622.56166485,53272.89596088 2025-12-27,12:06:08.000,361,11143348,7885,0,1766837167,13155.057156909992,30854.241429510002,53272.81211544001 2025-12-27,12:06:09.000,361,11143438,7805,0,1766837168,13155.057156909992,29470.21524531,53272.87499952 2025-12-27,12:06:10.000,361,11143497,8445,0,1766837169,13155.003266430002,28547.547570480005,53272.791154080005 2025-12-27,12:06:12.000,361,11143439,8325,0,1766837171,13154.949375949996,32238.556628039994,53272.80512832 2025-12-27,12:06:13.000,361,11143319,8325,0,1766837172,13154.949375949996,28547.512324829993,53272.81910256 2025-12-27,12:06:14.000,361,11143264,7845,0,1766837173,13154.875276539991,28086.224306760007,53272.80512832 2025-12-27,12:06:15.000,361,11143255,7685,0,1766837174,13154.84159499,35468.045046240004,53272.76320560001 2025-12-27,12:06:16.000,361,11143316,8165,0,1766837175,13154.828122369996,29470.067213579998,53272.75621848 2025-12-27,12:06:17.000,361,11143381,7645,0,1766837176,13154.706868789995,29470.130655750007,53272.60948896 2025-12-27,12:06:18.000,361,11143189,8405,0,1766837177,13154.774231889991,23933.659364189996,53272.74923136 2025-12-27,12:06:19.000,361,11143210,8165,0,1766837178,13154.63950569,29931.735884669994,53272.60948896 2025-12-27,12:06:20.000,361,11143273,8285,0,1766837179,13154.63950569,31777.409592569995,53272.83307680001 2025-12-27,12:06:21.000,361,11143204,8005,0,1766837180,13154.55866997,35929.58683299,53272.64442456001 2025-12-27,12:06:23.000,361,11143370,8005,0,1766837182,13154.47109793999,28086.182011979996,53272.66538592001 2025-12-27,12:06:24.000,361,11143348,8085,0,1766837183,13154.51151579999,29931.644245980002,53272.67936016 2025-12-27,12:06:25.000,361,11143307,8445,0,1766837184,13154.49804318,25779.46700556,53272.49769504001 2025-12-27,12:06:26.000,361,11143280,8045,0,1766837185,13154.403734839994,30393.023902739995,53272.53961776 2025-12-27,12:06:27.000,361,11143368,7484,0,1766837186,13154.39699853,25317.932267940007,53272.623463200005 2025-12-27,12:06:28.000,361,11143388,8005,0,1766837187,13154.289217569989,27163.415649329996,53272.56057912 2025-12-27,12:06:29.000,361,11143381,8245,0,1766837188,13154.228590779989,30393.164885339997,53272.455772320005 2025-12-27,12:06:30.000,361,11143344,7845,0,1766837189,13154.275744949999,29470.243441829996,53272.56057912 2025-12-27,12:06:31.000,361,11143213,8405,0,1766837190,13154.188172919989,35929.509292560004,53272.54660488001 2025-12-27,12:06:32.000,361,11143321,8325,0,1766837191,13154.167963989988,31315.797314519994,53272.39987536001 2025-12-27,12:06:34.000,361,11143293,8205,0,1766837193,13154.141018749993,29470.328031390003,53272.4138496 2025-12-27,12:06:35.000,361,11143350,7805,0,1766837194,13154.073655649998,32238.535480649996,53272.336991280004 2025-12-27,12:06:36.000,361,11143454,7965,0,1766837195,13154.073655649998,27624.745962179994,53272.37891400001 2025-12-27,12:06:37.000,361,11143293,8485,0,1766837196,13154.046710410003,29009.011816800004,53272.44878520001 2025-12-27,12:06:38.000,361,11143276,8045,0,1766837197,13153.986083620002,31777.3461504,53272.29506856 2025-12-27,12:06:39.000,361,11143259,8365,0,1766837198,13153.986083620002,34084.34312202,53272.32301704 2025-12-27,12:06:40.000,361,11143372,7805,0,1766837199,13153.986083620002,35468.39750274,53272.36493976 2025-12-27,12:06:41.000,361,11143267,8565,0,1766837200,13153.885038970002,29009.06116071,53272.288081440005 2025-12-27,12:06:42.000,361,11143362,7885,0,1766837201,13153.965874690002,32238.711708899995,53272.31602992 2025-12-27,12:06:43.000,361,11143291,8365,0,1766837202,13153.938929449992,27624.943337820005,53272.31602992 2025-12-27,12:06:45.000,361,11143352,7885,0,1766837204,13153.844621110002,29009.06820984,53272.32301704 2025-12-27,12:06:46.000,361,11143307,8525,0,1766837205,13153.797466939992,32238.79629846,53272.23218448001 2025-12-27,12:06:47.000,361,11143199,8485,0,1766837206,13153.817675869992,32238.79629846,53272.357952640006 2025-12-27,12:06:48.000,361,11143348,7965,0,1766837207,13153.837884799992,29470.5183579,53272.30205568 2025-12-27,12:06:49.000,361,11143235,7645,0,1766837208,13153.858093729992,31315.88895321,53272.288081440005 2025-12-27,12:06:50.000,361,11143363,8325,0,1766837209,13153.783994320002,31315.994690160005,53272.11340344001 2025-12-27,12:06:51.000,361,11143150,7885,0,1766837210,13153.858093729992,29008.934276369997,53272.28109432001 2025-12-27,12:06:52.000,361,11143273,8165,0,1766837211,13153.851357419997,29470.384424429998,53272.26712008 2025-12-27,12:06:53.000,361,11143350,7965,0,1766837212,13153.945665760002,31316.001739290004,53272.23218448001 2025-12-27,12:06:54.000,361,11143320,8005,0,1766837213,13153.885038970002,27163.52138628,53272.2741072 2025-12-27,12:06:56.000,361,11143406,7165,0,1766837215,13153.932193139997,30393.4609488,53272.26013296001 2025-12-27,12:06:57.000,361,11143440,7205,0,1766837216,13153.925456830002,28547.787240899997,53272.18327464001 2025-12-27,12:06:58.000,361,11143361,7645,0,1766837217,13153.844621110002,25318.087348800007,53272.2741072 2025-12-27,12:06:59.000,361,11143468,7845,0,1766837218,13153.858093729992,30393.355211849994,53272.22519736 2025-12-27,12:07:00.000,361,11143129,7685,0,1766837219,13153.918720519992,30393.489145319996,53272.239171600006 2025-12-27,12:07:01.000,361,11143279,8645,0,1766837220,13153.858093729992,30855.08027598,53272.28109432001 2025-12-27,12:07:02.000,361,11143423,8365,0,1766837221,13153.844621110002,25779.713725110007,53272.3439784 2025-12-27,12:07:03.000,361,11143329,8485,0,1766837222,13153.885038970002,29470.920158310008,53272.190261760006 2025-12-27,12:07:04.000,361,11143350,7885,0,1766837223,13153.797466939992,30393.686520960007,53272.25314584 2025-12-27,12:07:05.000,361,11143432,7805,0,1766837224,13153.709894909996,34546.230316140005,53272.17628752 2025-12-27,12:07:07.000,361,11143290,7965,0,1766837226,13153.703158600001,25318.573738770006,53272.32301704 2025-12-27,12:07:08.000,361,11143199,8485,0,1766837227,13153.649268119996,23473.231339980004,53272.204236 2025-12-27,12:07:09.000,361,11143463,8445,0,1766837228,13153.656004429991,29471.209172639996,53272.22519736 2025-12-27,12:07:10.000,361,11143289,8245,0,1766837229,13153.649268119996,31778.213193389995,53272.26013296001 2025-12-27,12:07:11.000,361,11143393,7565,0,1766837230,13153.669477049996,32239.61399754,53272.25314584 2025-12-27,12:07:12.000,361,11143314,7925,0,1766837231,13153.649268119996,28548.485104770007,53272.26712008 2025-12-27,12:07:13.000,361,11143089,7565,0,1766837232,13153.615586569991,25780.24945899,53272.169300400004 2025-12-27,12:07:14.000,361,11143221,8445,0,1766837233,13153.608850259996,29932.77210678,53272.35096552001 2025-12-27,12:07:15.000,361,11143327,8205,0,1766837234,13153.662740740001,32700.880868220003,53272.17628752 2025-12-27,12:07:16.000,361,11143574,7925,0,1766837235,13153.662740740001,31778.276635560003,53272.28109432001 2025-12-27,12:07:18.000,361,11143268,7925,0,1766837237,13153.608850259996,29932.828499819996,53272.336991280004 2025-12-27,12:07:19.000,361,11143299,8405,0,1766837238,13153.642531810001,28087.042005840005,53272.26712008 2025-12-27,12:07:20.000,361,11143427,8525,0,1766837239,13153.649268119996,28548.40051521,53272.30205568 2025-12-27,12:07:21.000,361,11143224,7925,0,1766837240,13153.615586569991,30855.284700749995,53272.357952640006 2025-12-27,12:07:22.000,361,11143544,8085,0,1766837241,13153.608850259996,30855.334044660005,53272.21122312001 2025-12-27,12:07:23.000,361,11143397,8605,0,1766837242,13153.676213359991,26702.86778991,53272.14833904 2025-12-27,12:07:24.000,361,11143279,7484,0,1766837243,13153.682949670001,29932.412601150005,53272.17628752 2025-12-27,12:07:25.000,361,11143372,6925,0,1766837244,13153.635795499991,32239.261541040003,53272.336991280004 2025-12-27,12:07:26.000,361,11143396,8005,0,1766837245,13153.656004429991,32239.226295390006,53272.10641632 2025-12-27,12:07:27.000,361,11143452,7925,0,1766837246,13153.676213359991,26702.621070359994,53272.169300400004 2025-12-27,12:07:29.000,361,11143315,8245,0,1766837248,13153.58190502,34546.12457919,53272.12737768 2025-12-27,12:07:30.000,361,11143326,7925,0,1766837249,13153.58190502,32239.113509310002,53272.12737768 2025-12-27,12:07:31.000,361,11143214,8165,0,1766837250,13153.595377639991,30855.23535684,53272.190261760006 2025-12-27,12:07:32.000,361,11143228,7165,0,1766837251,13153.568432399996,30393.855700080006,53272.15532616 2025-12-27,12:07:33.000,361,11143378,7805,0,1766837252,13153.56169609,29932.335060719997,53272.19724888 2025-12-27,12:07:34.000,361,11143447,7685,0,1766837253,13153.507805609996,30855.21420945,53272.15532616 2025-12-27,12:07:35.000,361,11143206,7805,0,1766837254,13153.40002465,27164.1840045,53272.14833904 2025-12-27,12:07:36.000,361,11143422,7965,0,1766837255,13153.41349726999,32239.317934079998,53272.190261760006 2025-12-27,12:07:37.000,361,11143292,8125,0,1766837256,13153.42023358,28548.37936782,53272.19724888 2025-12-27,12:07:38.000,361,11143359,8565,0,1766837257,13153.43370619999,30394.031928330005,53272.09244208001 2025-12-27,12:07:40.000,361,11143332,7725,0,1766837259,13153.426969889995,29471.202123509996,53272.050519360004 2025-12-27,12:07:41.000,361,11143286,8045,0,1766837260,13153.37307940999,30855.136669019994,53272.08545496 2025-12-27,12:07:42.000,361,11143400,7285,0,1766837261,13153.43370619999,26702.87483904,53272.050519360004 2025-12-27,12:07:43.000,361,11143307,7725,0,1766837262,13153.47412405999,29471.265565680005,53271.952699680005 2025-12-27,12:07:44.000,361,11143350,7965,0,1766837263,13153.467387749995,29009.829515880003,53272.120390560005 2025-12-27,12:07:45.000,361,11143474,6965,0,1766837264,13153.43370619999,26241.607968359996,53272.120390560005 2025-12-27,12:07:46.000,361,11143337,7484,0,1766837265,13153.46065144,28087.175939310007,53272.071480720006 2025-12-27,12:07:47.000,361,11143426,7885,0,1766837266,13153.43370619999,27164.473018830002,53272.120390560005 2025-12-27,12:07:48.000,361,11143351,8285,0,1766837267,13153.426969889995,30394.0953705,53272.09244208001 2025-12-27,12:07:49.000,361,11143344,7885,0,1766837268,13153.447178819995,29009.900007179996,53272.17628752 2025-12-27,12:07:51.000,361,11143274,7845,0,1766837270,13153.31245261999,32239.564653630005,53272.0994292 2025-12-27,12:07:52.000,361,11143419,8405,0,1766837271,13153.386552029995,31778.100407310005,53272.04353224001 2025-12-27,12:07:53.000,361,11143247,8445,0,1766837272,13153.46065144,29932.504239839996,53272.029558 2025-12-27,12:07:54.000,361,11143381,8325,0,1766837273,13153.426969889995,31778.093358180005,53272.08545496 2025-12-27,12:07:55.000,361,11143424,7805,0,1766837274,13153.426969889995,24857.306868090003,53272.05750648 2025-12-27,12:07:56.000,361,11143350,8045,0,1766837275,13153.386552029995,26241.466985759995,53271.94571256001 2025-12-27,12:07:57.000,361,11143230,8125,0,1766837276,13153.45391512999,30393.74996313,53271.97366104001 2025-12-27,12:07:58.000,361,11143395,8605,0,1766837277,13153.386552029995,30393.728815740003,53272.04353224001 2025-12-27,12:07:59.000,361,11143221,8285,0,1766837278,13153.40002465,35930.22125469,53272.071480720006 2025-12-27,12:08:00.000,361,11143411,8325,0,1766837279,13153.55495977999,29932.194078119996,53271.93872544 2025-12-27,12:08:02.000,361,11143223,8045,0,1766837281,13153.49433298999,33161.82347892001,53272.05750648 2025-12-27,12:08:03.000,361,11143382,7765,0,1766837282,13153.5010693,28548.104451749998,53271.94571256001 2025-12-27,12:08:04.000,361,11143343,8565,0,1766837283,13153.487596679995,26702.310908640007,53272.05750648 2025-12-27,12:08:05.000,361,11143294,8005,0,1766837284,13153.528014539996,29470.560652679997,53271.99462240001 2025-12-27,12:08:06.000,361,11143335,8365,0,1766837285,13153.53475084999,27163.782204090006,53272.06449360001 2025-12-27,12:08:07.000,361,11143392,7965,0,1766837286,13153.588641329996,29470.814421360003,53271.98763528 2025-12-27,12:08:08.000,361,11143407,8365,0,1766837287,13153.575168709991,29932.053095519994,53272.08545496 2025-12-27,12:08:09.000,361,11143425,8445,0,1766837288,13153.568432399996,29009.406568079998,53272.07846784 2025-12-27,12:08:10.000,361,11143354,7965,0,1766837289,13153.608850259996,30854.946342509997,53271.79898304 2025-12-27,12:08:11.000,361,11143450,8005,0,1766837290,13153.588641329996,26702.621070359994,53272.00859664 2025-12-27,12:08:13.000,361,11143351,8445,0,1766837292,13153.447178819995,30855.101423369997,53271.99462240001 2025-12-27,12:08:14.000,361,11143296,7885,0,1766837293,13153.568432399996,23473.019866079994,53271.79898304 2025-12-27,12:08:15.000,361,11143444,8085,0,1766837294,13153.60211395,29009.575747199997,53272.00859664 2025-12-27,12:08:16.000,361,11143301,7645,0,1766837295,13153.548223469996,32239.360228859994,53271.882828480004 2025-12-27,12:08:17.000,361,11143451,8405,0,1766837296,13153.568432399996,31316.650259250004,53272.04353224001 2025-12-27,12:08:18.000,361,11143209,8485,0,1766837297,13153.5010693,31778.093358180005,53272.029558 2025-12-27,12:08:19.000,361,11143308,8125,0,1766837298,13153.548223469996,29009.815417620004,53271.99462240001 2025-12-27,12:08:20.000,361,11143462,7925,0,1766837299,13153.58190502,33162.19708281,53271.99462240001 2025-12-27,12:08:21.000,361,11143386,8005,0,1766837300,13153.62232288,31316.770094460007,53272.03654512 2025-12-27,12:08:22.000,361,11143460,8165,0,1766837301,13153.709894909996,30855.496174650005,53271.98064816 2025-12-27,12:08:24.000,361,11143490,7885,0,1766837303,13153.689685979996,30855.672402900003,53271.96667392 2025-12-27,12:08:25.000,361,11143439,8485,0,1766837304,13153.716631219992,29010.097382820008,53271.99462240001 2025-12-27,12:08:26.000,361,11143440,8085,0,1766837305,13153.682949670001,34546.75195176,53272.03654512 2025-12-27,12:08:27.000,361,11143336,7925,0,1766837306,13153.797466939992,30855.616009859994,53272.001609520004 2025-12-27,12:08:28.000,361,11143398,7885,0,1766837307,13153.750312769997,29471.49818697,53272.001609520004 2025-12-27,12:08:29.000,361,11143329,8485,0,1766837308,13153.831148489997,32701.155784290007,53272.04353224001 2025-12-27,12:08:30.000,361,11143401,8445,0,1766837309,13153.878302659992,35469.55356006,53272.071480720006 2025-12-27,12:08:31.000,361,11143343,8285,0,1766837310,13153.858093729992,31778.62204293,53272.0994292 2025-12-27,12:08:32.000,361,11143319,8365,0,1766837311,13153.945665760002,33624.07722779999,53272.07846784 2025-12-27,12:08:33.000,361,11143258,7885,0,1766837312,13153.965874690002,30394.609956989996,53272.16231328001 2025-12-27,12:08:35.000,361,11143463,8445,0,1766837314,13154.039974099993,29933.12456328,53272.07846784 2025-12-27,12:08:36.000,361,11143338,7605,0,1766837315,13154.120809819993,31778.79827118,53272.120390560005 2025-12-27,12:08:37.000,361,11143470,7845,0,1766837316,13154.100600889993,31317.615990060003,53272.14135192001 2025-12-27,12:08:38.000,361,11143420,7965,0,1766837317,13154.114073509998,29010.760001040006,53272.26712008 2025-12-27,12:08:39.000,361,11143330,8045,0,1766837318,13154.127546129988,25319.60291175,53272.204236 2025-12-27,12:08:40.000,361,11143404,8005,0,1766837319,13154.194909229998,31779.27761202,53272.26712008 2025-12-27,12:08:41.000,361,11143212,8325,0,1766837320,13154.134282439998,27626.57873598,53272.17628752 2025-12-27,12:08:42.000,361,11143490,7845,0,1766837321,13154.174700299998,30395.18798565,53272.29506856 2025-12-27,12:08:43.000,361,11143473,8445,0,1766837322,13154.221854469994,31779.319906799996,53272.37891400001 2025-12-27,12:08:44.000,361,11143283,8325,0,1766837323,13154.215118159998,30856.588789800007,53272.26013296001 2025-12-27,12:08:46.000,361,11143326,7765,0,1766837325,13154.194909229998,25320.131596499996,53272.37192688 2025-12-27,12:08:47.000,361,11143309,8405,0,1766837326,13154.255536019999,29011.28868579,53272.30205568 2025-12-27,12:08:48.000,361,11143367,8325,0,1766837327,13154.322899119994,30856.856656739998,53272.357952640006 2025-12-27,12:08:49.000,361,11143462,7805,0,1766837328,13154.235327089998,33163.81838271,53272.4138496 2025-12-27,12:08:50.000,361,11143385,8725,0,1766837329,13154.255536019999,28549.866734249998,53272.37192688 2025-12-27,12:08:51.000,361,11143196,7885,0,1766837330,13154.255536019999,29934.132588869994,53272.357952640006 2025-12-27,12:08:52.000,361,11143192,7965,0,1766837331,13154.228590779989,26242.84861524,53272.357952640006 2025-12-27,12:08:53.000,361,11143385,8485,0,1766837332,13154.228590779989,32241.0379218,53272.39987536001 2025-12-27,12:08:54.000,361,11143481,8405,0,1766837333,13154.248799709989,30856.757968920007,53272.44179808 2025-12-27,12:08:55.000,361,11143423,8405,0,1766837334,13154.242063399994,35932.08927414,53272.37192688 2025-12-27,12:08:57.000,361,11143342,7805,0,1766837336,13154.181436609993,28549.739849909995,53272.46275944 2025-12-27,12:08:58.000,361,11143255,8285,0,1766837337,13154.161227679993,28549.471982970004,53272.385901120004 2025-12-27,12:08:59.000,361,11143307,8325,0,1766837338,13154.242063399994,24858.46997454,53272.39288824 2025-12-27,12:09:00.000,361,11143409,8365,0,1766837339,13154.255536019999,29933.74488672,53272.504682160004 2025-12-27,12:09:01.000,361,11143424,8085,0,1766837340,13154.174700299998,29933.547511080003,53272.4837208 2025-12-27,12:09:02.000,361,11143297,8525,0,1766837341,13154.208381849989,28087.88790144,53272.43481096 2025-12-27,12:09:03.000,361,11143285,8565,0,1766837342,13154.093864579998,30394.87782393,53272.385901120004 2025-12-27,12:09:04.000,361,11143379,8205,0,1766837343,13154.073655649998,27626.515293810007,53272.46275944 2025-12-27,12:09:05.000,361,11143323,8605,0,1766837344,13154.188172919989,28549.260509069994,53272.39288824 2025-12-27,12:09:06.000,361,11143434,8085,0,1766837345,13154.053446719998,33163.09937145001,53272.39987536001 2025-12-27,12:09:08.000,361,11143400,7925,0,1766837347,13154.039974099993,29471.864741729994,53272.43481096 2025-12-27,12:09:09.000,361,11143399,8445,0,1766837348,13154.107337199988,30394.57471134,53272.32301704 2025-12-27,12:09:10.000,361,11143312,8165,0,1766837349,13154.033237789998,34085.7952428,53272.39288824 2025-12-27,12:09:11.000,361,11143296,7725,0,1766837350,13153.945665760002,28087.58478885,53272.406862480006 2025-12-27,12:09:12.000,361,11143263,8445,0,1766837351,13153.905247900002,29933.223251100004,53272.24615872 2025-12-27,12:09:13.000,361,11143404,7925,0,1766837352,13153.898511589992,26703.417622049994,53272.31602992 2025-12-27,12:09:14.000,361,11143346,7965,0,1766837353,13153.770521699997,32240.149731419995,53272.4138496 2025-12-27,12:09:15.000,361,11143359,8445,0,1766837354,13153.810939559997,31317.249435300007,53272.32301704 2025-12-27,12:09:16.000,361,11143402,7885,0,1766837355,13153.804203250002,30855.8838768,53272.26013296001 2025-12-27,12:09:17.000,361,11143357,8445,0,1766837356,13153.770521699997,29471.836545209997,53272.42083672 2025-12-27,12:09:19.000,361,11143536,7605,0,1766837358,13153.763785390001,30394.920118709997,53272.36493976 2025-12-27,12:09:20.000,361,11143453,8605,0,1766837359,13153.730103839996,34086.11950278,53272.288081440005 2025-12-27,12:09:21.000,361,11143155,8125,0,1766837360,13153.817675869992,33163.430680560006,53272.25314584 2025-12-27,12:09:22.000,361,11143375,8365,0,1766837361,13153.817675869992,29472.224247360005,53272.24615872 2025-12-27,12:09:23.000,361,11143377,8645,0,1766837362,13153.858093729992,30395.286673470007,53272.204236 2025-12-27,12:09:24.000,361,11143276,8005,0,1766837363,13153.864830040002,33625.176892079995,53272.28109432001 2025-12-27,12:09:25.000,361,11143361,8605,0,1766837364,13153.824412180002,25781.616990209994,53272.21122312001 2025-12-27,12:09:26.000,361,11143272,8165,0,1766837365,13153.938929449992,29934.294718859994,53272.26712008 2025-12-27,12:09:27.000,361,11143274,8165,0,1766837366,13153.938929449992,26704.608925020002,53272.36493976 2025-12-27,12:09:28.000,361,11143337,8645,0,1766837367,13153.999556239993,32702.939214180005,53272.39987536001 2025-12-27,12:09:30.000,361,11143269,8085,0,1766837369,13153.986083620002,31319.124503879997,53272.336991280004 2025-12-27,12:09:31.000,361,11143289,8485,0,1766837370,13154.093864579998,27627.939218069994,53272.36493976 2025-12-27,12:09:32.000,361,11143344,7965,0,1766837371,13154.201645539993,31319.138602139996,53272.37192688 2025-12-27,12:09:33.000,361,11143414,7965,0,1766837372,13154.235327089998,33164.65018005,53272.4837208 2025-12-27,12:09:34.000,361,11143248,8165,0,1766837373,13154.295953879999,30857.63206104,53272.32301704 2025-12-27,12:09:35.000,361,11143523,8205,0,1766837374,13154.32963542999,27166.601856089997,53272.37192688 2025-12-27,12:09:36.000,361,11143470,7845,0,1766837375,13154.37005328999,31780.518258900003,53272.4837208 2025-12-27,12:09:37.000,361,11143344,7965,0,1766837376,13154.376789599999,29012.219170950004,53272.37192688 2025-12-27,12:09:38.000,361,11143324,7885,0,1766837377,13154.41720746,29012.064090090003,53272.46275944 2025-12-27,12:09:39.000,361,11143377,8285,0,1766837378,13154.47109793999,23475.240342029996,53272.49070792 2025-12-27,12:09:41.000,361,11143370,7605,0,1766837380,13154.504779489995,29473.486041630007,53272.49769504001 2025-12-27,12:09:42.000,361,11143334,7965,0,1766837381,13154.45762532,30396.132569070003,53272.47673368001 2025-12-27,12:09:43.000,361,11143168,7845,0,1766837382,13154.55866997,29473.25342034,53272.553592000004 2025-12-27,12:09:44.000,361,11143400,7965,0,1766837383,13154.49804318,25782.01174149,53272.42782384001 2025-12-27,12:09:45.000,361,11143413,8445,0,1766837384,13154.55193365999,31318.59581913,53272.58154048 2025-12-27,12:09:46.000,361,11143347,8285,0,1766837385,13154.43068007999,30395.82945648,53272.68634728001 2025-12-27,12:09:47.000,361,11143292,7805,0,1766837386,13154.423943769994,26704.749907620004,53272.60948896 2025-12-27,12:09:48.000,361,11143420,7965,0,1766837387,13154.376789599999,26704.608925020002,53272.6583988 2025-12-27,12:09:49.000,361,11143256,8085,0,1766837388,13154.383525909994,28550.289682050003,53272.61647608001 2025-12-27,12:09:50.000,361,11143273,8525,0,1766837389,13154.376789599999,30857.011737599998,53272.63743744 2025-12-27,12:09:52.000,361,11143237,8445,0,1766837391,13154.34984435999,27165.861697440007,53272.67936016 2025-12-27,12:09:53.000,361,11143237,7965,0,1766837392,13154.248799709989,33164.17788834,53272.63743744 2025-12-27,12:09:54.000,361,11143209,8325,0,1766837393,13154.255536019999,33164.036905739995,53272.70730864 2025-12-27,12:09:55.000,361,11143278,7885,0,1766837394,13154.262272329994,27166.0872696,53272.60250184 2025-12-27,12:09:56.000,361,11143270,8005,0,1766837395,13154.181436609993,26704.6512198,53272.56756624001 2025-12-27,12:09:57.000,361,11143403,8645,0,1766837396,13154.228590779989,29011.521307079995,53272.525643520006 2025-12-27,12:09:58.000,361,11143272,7925,0,1766837397,13154.147755059988,27627.452828099995,53272.525643520006 2025-12-27,12:09:59.000,361,11143273,8645,0,1766837398,13154.087128269988,30857.15976933,53272.63743744 2025-12-27,12:10:00.000,361,11143409,8325,0,1766837399,13154.093864579998,24397.696542959995,53272.51865640001 2025-12-27,12:10:01.000,361,11143306,7965,0,1766837400,13154.174700299998,31318.490082179997,53272.63743744 2025-12-27,12:10:03.000,361,11143390,8605,0,1766837402,13154.093864579998,30395.949291690005,53272.455772320005 2025-12-27,12:10:04.000,361,11143232,8125,0,1766837403,13154.120809819993,27166.25644872,53272.49070792 2025-12-27,12:10:05.000,361,11143432,8045,0,1766837404,13154.181436609993,30857.441734530003,53272.4837208 2025-12-27,12:10:06.000,361,11143421,8485,0,1766837405,13154.188172919989,28089.00166398,53272.51166928 2025-12-27,12:10:07.000,361,11143299,8165,0,1766837406,13154.201645539993,31780.334981520005,53272.51865640001 2025-12-27,12:10:08.000,361,11143283,8485,0,1766837407,13154.215118159998,27627.614958089995,53272.6583988 2025-12-27,12:10:09.000,361,11143392,7725,0,1766837408,13154.309426499989,37316.8344696,53272.623463200005 2025-12-27,12:10:10.000,361,11143329,8685,0,1766837409,13154.302690189994,29473.07014296,53272.51865640001 2025-12-27,12:10:11.000,361,11143385,8405,0,1766837410,13154.39026221999,32241.53841003,53272.64442456001 2025-12-27,12:10:12.000,361,11143351,8205,0,1766837411,13154.403734839994,30857.244358890006,53272.5885276 2025-12-27,12:10:14.000,361,11143525,8325,0,1766837413,13154.59908783,32702.69249463,53272.6583988 2025-12-27,12:10:15.000,361,11143392,7845,0,1766837414,13154.585615209995,24858.984561029996,53272.72827 2025-12-27,12:10:16.000,361,11143376,8085,0,1766837415,13154.646241999995,29934.301767990008,53272.77717984 2025-12-27,12:10:17.000,361,11143344,8125,0,1766837416,13154.67318723999,29934.22422756,53272.66538592001 2025-12-27,12:10:18.000,361,11143192,7965,0,1766837417,13154.727077719996,33163.860677489996,53272.6583988 2025-12-27,12:10:19.000,361,11143343,8405,0,1766837418,13154.767495579996,30395.265526079995,53272.75621848 2025-12-27,12:10:20.000,361,11143367,8285,0,1766837419,13154.807913439996,33163.606908810005,53272.791154080005 2025-12-27,12:10:21.000,361,11143324,8085,0,1766837420,13154.80117713,31318.081232640005,53272.83307680001 2025-12-27,12:10:22.000,361,11143256,8045,0,1766837421,13154.888749159996,24397.026875609998,53272.861025280006 2025-12-27,12:10:23.000,361,11143227,8405,0,1766837422,13154.942639640001,23935.71771015,53272.81910256 2025-12-27,12:10:25.000,361,11143427,8165,0,1766837424,13154.922430710001,27626.677423800007,53272.91692224 2025-12-27,12:10:26.000,361,11143322,8005,0,1766837425,13154.915694399991,29010.844590599998,53272.81211544001 2025-12-27,12:10:27.000,361,11143389,8485,0,1766837426,13154.942639640001,32240.55858096,53272.88198664001 2025-12-27,12:10:28.000,361,11143353,8405,0,1766837427,13154.84159499,30395.173887390003,53272.80512832 2025-12-27,12:10:29.000,361,11143440,8005,0,1766837428,13154.942639640001,30395.131592610007,53272.90294800001 2025-12-27,12:10:30.000,361,11143318,8165,0,1766837429,13154.861803920001,35470.49814348,53273.00076768001 2025-12-27,12:10:31.000,361,11143355,8325,0,1766837430,13154.75402295999,26242.601895689993,53272.93089648001 2025-12-27,12:10:32.000,361,11143346,8165,0,1766837431,13154.72034141,30856.779116310005,53273.04967752001 2025-12-27,12:10:33.000,361,11143408,8045,0,1766837432,13154.706868789995,30395.392410419998,53272.9378836 2025-12-27,12:10:34.000,361,11143201,8445,0,1766837433,13154.626033069995,25781.37027066,53273.028716160006 2025-12-27,12:10:36.000,361,11143245,8365,0,1766837435,13154.53846104,32241.115462229995,53273.028716160006 2025-12-27,12:10:37.000,361,11143183,8605,0,1766837436,13154.53846104,29934.08324496,53272.861025280006 2025-12-27,12:10:38.000,361,11143290,8045,0,1766837437,13154.423943769994,28088.663305740003,53272.9378836 2025-12-27,12:10:39.000,361,11143440,7965,0,1766837438,13154.383525909994,26243.194022609998,53272.92390936 2025-12-27,12:10:40.000,361,11143274,8005,0,1766837439,13154.356580669999,28088.83953399,53272.97980632001 2025-12-27,12:10:41.000,361,11143459,8365,0,1766837440,13154.255536019999,33625.48000467,53273.00076768001 2025-12-27,12:10:42.000,361,11143266,7765,0,1766837441,13154.316162809999,32241.270543089995,53272.9378836 2025-12-27,12:10:43.000,361,11143306,7925,0,1766837442,13154.356580669999,31318.525327829993,53273.04967752001 2025-12-27,12:10:44.000,361,11143266,8085,0,1766837443,13154.336371739999,28088.86068138,53272.92390936 2025-12-27,12:10:45.000,361,11143328,7885,0,1766837444,13154.248799709989,32702.727740279995,53272.92390936 2025-12-27,12:10:47.000,361,11143352,7845,0,1766837446,13154.37005328999,27627.54446679,53273.007754800004 2025-12-27,12:10:48.000,361,11143513,8245,0,1766837447,13154.39026221999,28088.931172679993,53272.91692224 2025-12-27,12:10:49.000,361,11143406,7925,0,1766837448,13154.423943769994,27166.221203070003,53273.14051008 2025-12-27,12:10:50.000,361,11143348,7885,0,1766837449,13154.51825211,30396.083225160008,53272.95185784001 2025-12-27,12:10:51.000,361,11143508,8085,0,1766837450,13154.55193365999,31780.2362937,53272.91692224 2025-12-27,12:10:52.000,361,11143387,8325,0,1766837451,13154.53172472999,29934.626027970007,53273.007754800004 2025-12-27,12:10:53.000,361,11143396,7965,0,1766837452,13154.51825211,27166.122515249997,53273.00076768001 2025-12-27,12:10:54.000,361,11143254,8005,0,1766837453,13154.504779489995,35932.801236269996,53272.909935120006 2025-12-27,12:10:55.000,361,11143329,8525,0,1766837454,13154.5788789,34087.25441271,53272.9728192 2025-12-27,12:10:56.000,361,11143312,8005,0,1766837455,13154.524988419995,31318.905980850002,53273.08461312 2025-12-27,12:10:58.000,361,11143363,8485,0,1766837457,13154.59235151999,31318.91302998,53273.09858736001 2025-12-27,12:10:59.000,361,11143396,8165,0,1766837458,13154.53846104,31780.278588479996,53273.077626000006 2025-12-27,12:11:00.000,361,11143441,8525,0,1766837459,13154.59235151999,28089.00166398,53273.10557448 2025-12-27,12:11:01.000,361,11143293,8525,0,1766837460,13154.53172472999,29934.654224490005,53273.077626000006 2025-12-27,12:11:02.000,361,11143406,7805,0,1766837461,13154.565406279995,29011.838517929995,53273.14051008 2025-12-27,12:11:03.000,361,11143327,8565,0,1766837462,13154.47783425,30395.921095169993,53273.08461312 2025-12-27,12:11:04.000,361,11143332,8005,0,1766837463,13154.51151579999,35009.929136670005,53273.056664640004 2025-12-27,12:11:05.000,361,11143563,8645,0,1766837464,13154.43068007999,32241.566606549997,53273.14051008 2025-12-27,12:11:06.000,361,11143491,8365,0,1766837465,13154.45088900999,24859.09029798,53273.09160024 2025-12-27,12:11:07.000,361,11143445,8565,0,1766837466,13154.41720746,29473.26046947,53273.08461312 2025-12-27,12:11:09.000,361,11143368,7645,0,1766837468,13154.289217569989,30395.906996909995,53273.09858736001 2025-12-27,12:11:10.000,361,11143491,8405,0,1766837469,13154.242063399994,28550.268534660005,53273.03570328 2025-12-27,12:11:11.000,361,11143327,8365,0,1766837470,13154.174700299998,27166.178908290007,53273.03570328 2025-12-27,12:11:12.000,361,11143271,7965,0,1766837471,13154.174700299998,27627.466926359994,53272.91692224 2025-12-27,12:11:13.000,361,11143177,8245,0,1766837472,13154.080391959993,28550.247387270007,53272.98679344 2025-12-27,12:11:14.000,361,11143227,8165,0,1766837473,13154.046710410003,30857.054032379994,53272.861025280006 2025-12-27,12:11:15.000,361,11143283,8405,0,1766837474,13154.026501480002,30395.794210830005,53272.9728192 2025-12-27,12:11:16.000,361,11143531,8125,0,1766837475,13154.080391959993,28088.895927029997,53273.0426904 2025-12-27,12:11:17.000,361,11143247,8405,0,1766837476,13154.066919340003,29011.64114229,53272.861025280006 2025-12-27,12:11:18.000,361,11143323,8245,0,1766837477,13154.114073509998,26704.672367189996,53272.83307680001 2025-12-27,12:11:20.000,361,11143413,8165,0,1766837479,13154.080391959993,31780.08121284,53272.98679344 2025-12-27,12:11:21.000,361,11143332,7965,0,1766837480,13154.066919340003,29473.189978170005,53272.81211544001 2025-12-27,12:11:22.000,361,11143389,8325,0,1766837481,13154.147755059988,26705.060069340005,53272.85403816001 2025-12-27,12:11:23.000,361,11143121,8405,0,1766837482,13154.147755059988,28550.684433329996,53272.94487072 2025-12-27,12:11:24.000,361,11143350,7965,0,1766837483,13154.120809819993,28089.368218739997,53272.96583208 2025-12-27,12:11:25.000,361,11143500,7965,0,1766837484,13154.107337199988,28550.853612449995,53272.92390936 2025-12-27,12:11:26.000,361,11143375,8405,0,1766837485,13154.188172919989,32703.404456760007,53272.91692224 2025-12-27,12:11:27.000,361,11143257,8365,0,1766837486,13154.127546129988,27628.150691970004,53272.958844960005 2025-12-27,12:11:28.000,361,11143404,8005,0,1766837487,13154.194909229998,24398.42965248,53272.81910256 2025-12-27,12:11:29.000,361,11143356,8005,0,1766837488,13154.201645539993,32703.749864130004,53272.8680124 2025-12-27,12:11:31.000,361,11143347,8205,0,1766837490,13154.100600889993,30396.837482069997,53272.98679344 2025-12-27,12:11:32.000,361,11143287,8565,0,1766837491,13154.100600889993,30396.781089030002,53272.861025280006 2025-12-27,12:11:33.000,361,11143428,8005,0,1766837492,13154.053446719998,32703.883797600007,53272.9378836 2025-12-27,12:11:34.000,361,11143333,8485,0,1766837493,13154.100600889993,31319.688434280004,53273.02172904001 2025-12-27,12:11:35.000,361,11143346,8085,0,1766837494,13154.120809819993,25782.864686219997,53272.8680124 2025-12-27,12:11:36.000,361,11143403,8525,0,1766837495,13154.120809819993,29935.535365739997,53273.00076768001 2025-12-27,12:11:37.000,361,11143428,8005,0,1766837496,13154.235327089998,26705.680392780007,53273.00076768001 2025-12-27,12:11:38.000,361,11143238,8125,0,1766837497,13154.248799709989,31319.624992109995,53273.09160024 2025-12-27,12:11:39.000,361,11143313,8485,0,1766837498,13154.275744949999,36856.427592780004,53272.958844960005 2025-12-27,12:11:40.000,361,11143362,7965,0,1766837499,13154.322899119994,27628.20708501,53272.958844960005 2025-12-27,12:11:42.000,361,11143506,7925,0,1766837501,13154.403734839994,25782.533377109998,53272.90294800001 2025-12-27,12:11:43.000,361,11143374,7605,0,1766837502,13154.39026221999,29012.176876170008,53272.958844960005 2025-12-27,12:11:44.000,361,11143127,8565,0,1766837503,13154.423943769994,33626.283605489996,53272.92390936 2025-12-27,12:11:45.000,361,11143235,8445,0,1766837504,13154.37005328999,30857.702552339993,53272.98679344 2025-12-27,12:11:46.000,361,11143414,8125,0,1766837505,13154.41720746,27166.496119140007,53273.007754800004 2025-12-27,12:11:47.000,361,11143461,8445,0,1766837506,13154.43741639,29012.12048313,53272.90294800001 2025-12-27,12:11:48.000,361,11143349,8485,0,1766837507,13154.376789599999,25320.808312980007,53272.91692224 2025-12-27,12:11:49.000,361,11143515,8325,0,1766837508,13154.302690189994,32241.672343500002,53272.8680124 2025-12-27,12:11:50.000,361,11143188,8005,0,1766837509,13154.161227679993,29011.845567059994,53272.89596088 2025-12-27,12:11:51.000,361,11143280,7965,0,1766837510,13154.114073509998,28550.458861170002,53272.91692224 2025-12-27,12:11:53.000,361,11143387,8405,0,1766837512,13153.932193139997,24398.006704679996,53272.93089648001 2025-12-27,12:11:54.000,361,11143249,8325,0,1766837513,13153.864830040002,35010.267494910004,53272.83307680001 2025-12-27,12:11:55.000,361,11143382,7965,0,1766837514,13153.810939559997,29934.68947014,53272.8680124 2025-12-27,12:11:56.000,361,11143473,8565,0,1766837515,13153.743576460001,29011.986549659996,53272.88198664001 2025-12-27,12:11:57.000,361,11143282,8085,0,1766837516,13153.689685979996,31780.602848459996,53272.81910256 2025-12-27,12:11:58.000,361,11143302,7845,0,1766837517,13153.595377639991,31319.194995180005,53272.78416696001 2025-12-27,12:11:59.000,361,11143425,8445,0,1766837518,13153.56169609,25320.89290254,53272.7981412 2025-12-27,12:12:00.000,361,11143382,7925,0,1766837519,13153.467387749995,28550.832465059997,53272.73525712001 2025-12-27,12:12:01.000,361,11143198,8005,0,1766837520,13153.37307940999,29935.1970075,53272.81910256 2025-12-27,12:12:02.000,361,11143383,8485,0,1766837521,13153.27877107,32703.47494806,53272.72827 2025-12-27,12:12:04.000,361,11143368,7645,0,1766837523,13153.29898,29935.02782838,53272.65141168 2025-12-27,12:12:05.000,361,11143283,8565,0,1766837524,13153.177726419999,32703.48199719,53272.73525712001 2025-12-27,12:12:06.000,361,11143393,8125,0,1766837525,13153.063209149994,29934.943238820008,53272.53263064 2025-12-27,12:12:07.000,361,11143281,8165,0,1766837526,13153.21140796999,31319.25843735,53272.59551472001 2025-12-27,12:12:08.000,361,11143430,7845,0,1766837527,13153.23161689999,27628.05200415,53272.574553360006 2025-12-27,12:12:09.000,361,11143418,7965,0,1766837528,13153.157517489999,29473.450795979996,53272.49769504001 2025-12-27,12:12:10.000,361,11143420,7885,0,1766837529,13153.305716309995,25782.307804950004,53272.6583988 2025-12-27,12:12:11.000,361,11143359,8445,0,1766837530,13153.29224368999,26704.96138152,53272.54660488001 2025-12-27,12:12:12.000,361,11143186,8005,0,1766837531,13153.33939786,33625.88885421,53272.54660488001 2025-12-27,12:12:13.000,361,11143141,8645,0,1766837532,13153.31918893,29473.197027300004,53272.56756624001 2025-12-27,12:12:15.000,361,11143415,8245,0,1766837534,13153.426969889995,34086.859661430004,53272.58154048 2025-12-27,12:12:16.000,361,11143257,8365,0,1766837535,13153.37981572,31318.504180439995,53272.53961776 2025-12-27,12:12:17.000,361,11143306,7885,0,1766837536,13153.548223469996,30395.68142475,53272.61647608001 2025-12-27,12:12:18.000,361,11143217,8485,0,1766837537,13153.55495977999,26704.397451120007,53272.49070792 2025-12-27,12:12:19.000,361,11143414,8005,0,1766837538,13153.58190502,23935.908036659996,53272.53961776 2025-12-27,12:12:20.000,361,11143401,8525,0,1766837539,13153.53475084999,26242.982548710002,53272.51166928 2025-12-27,12:12:21.000,361,11143394,7965,0,1766837540,13153.629059189996,24397.365233849996,53272.4837208 2025-12-27,12:12:22.000,361,11143374,8085,0,1766837541,13153.548223469996,30395.596835189994,53272.525643520006 2025-12-27,12:12:23.000,361,11143503,8405,0,1766837542,13153.62232288,31779.74990373,53272.49070792 2025-12-27,12:12:24.000,361,11143568,7805,0,1766837543,13153.548223469996,24397.449823410003,53272.54660488001 2025-12-27,12:12:26.000,361,11143318,8005,0,1766837545,13153.51454191999,28088.783140950007,53272.43481096 2025-12-27,12:12:27.000,361,11143358,8045,0,1766837546,13153.54148716,27627.438729839996,53272.553592000004 2025-12-27,12:12:28.000,361,11143423,8645,0,1766837547,13153.447178819995,25781.962397580006,53272.51166928 2025-12-27,12:12:29.000,361,11143390,7885,0,1766837548,13153.45391512999,35471.351088209994,53272.504682160004 2025-12-27,12:12:30.000,361,11143321,8285,0,1766837549,13153.35287047999,35932.94221887,53272.574553360006 2025-12-27,12:12:31.000,361,11143329,8125,0,1766837550,13153.35960679,29473.4085012,53272.4138496 2025-12-27,12:12:32.000,361,11143488,8005,0,1766837551,13153.346134169995,29934.929140559994,53272.46974656 2025-12-27,12:12:33.000,361,11143354,8045,0,1766837552,13153.177726419999,34087.51523052,53272.3439784 2025-12-27,12:12:34.000,361,11143464,8085,0,1766837553,13153.204671659994,30396.449779920003,53272.455772320005 2025-12-27,12:12:35.000,361,11143283,8405,0,1766837554,13153.11036331999,32703.453800670002,53272.42782384001 2025-12-27,12:12:37.000,361,11143392,7845,0,1766837556,13153.164253799994,27628.20708501,53272.357952640006 2025-12-27,12:12:38.000,361,11143275,8285,0,1766837557,13153.137308559999,30857.95632102,53272.336991280004 2025-12-27,12:12:39.000,361,11143313,8685,0,1766837558,13153.25182582999,30396.668302949998,53272.29506856 2025-12-27,12:12:40.000,361,11143312,8045,0,1766837559,13153.137308559999,25782.582721020008,53272.39987536001 2025-12-27,12:12:41.000,361,11143298,8085,0,1766837560,13153.224880589994,34549.212098129996,53272.357952640006 2025-12-27,12:12:42.000,361,11143209,8565,0,1766837561,13153.265298449995,29012.487037889994,53272.26013296001 2025-12-27,12:12:43.000,361,11143263,8285,0,1766837562,13153.23835321,29935.126516200005,53272.36493976 2025-12-27,12:12:44.000,361,11143506,7965,0,1766837563,13153.366343099995,28089.65723307,53272.43481096 2025-12-27,12:12:45.000,361,11143275,8245,0,1766837564,13153.37307940999,30858.11845101,53272.28109432001 2025-12-27,12:12:46.000,361,11143371,8485,0,1766837565,13153.41349726999,31780.814322360005,53272.44179808 2025-12-27,12:12:48.000,361,11143177,8165,0,1766837567,13153.608850259996,34549.41652290001,53272.43481096 2025-12-27,12:12:49.000,361,11143262,7805,0,1766837568,13153.62232288,34087.88178528,53272.44878520001 2025-12-27,12:12:50.000,361,11143432,7925,0,1766837569,13153.568432399996,25782.737801879994,53272.30205568 2025-12-27,12:12:51.000,361,11143251,8485,0,1766837570,13153.676213359991,29474.02882464,53272.525643520006 2025-12-27,12:12:52.000,361,11143269,8365,0,1766837571,13153.770521699997,26705.511213660007,53272.525643520006 2025-12-27,12:12:53.000,361,11143385,8605,0,1766837572,13153.730103839996,25782.67435971,53272.51865640001 2025-12-27,12:12:54.000,361,11143261,8605,0,1766837573,13153.810939559997,30858.012714059994,53272.39288824 2025-12-27,12:12:55.000,361,11143384,7725,0,1766837574,13153.770521699997,34087.84653963,53272.4837208 2025-12-27,12:12:56.000,361,11143368,8045,0,1766837575,13153.777258009992,28550.938202010002,53272.49070792 2025-12-27,12:12:57.000,361,11143323,8645,0,1766837576,13153.797466939992,29935.1970075,53272.44878520001 2025-12-27,12:12:59.000,361,11143453,8205,0,1766837578,13153.777258009992,35471.91501861,53272.42083672 2025-12-27,12:13:00.000,361,11143272,7885,0,1766837579,13153.777258009992,30857.921075370003,53272.385901120004 2025-12-27,12:13:01.000,361,11143288,7885,0,1766837580,13153.763785390001,26244.096311250003,53272.44878520001 2025-12-27,12:13:02.000,361,11143382,7925,0,1766837581,13153.750312769997,33164.981489159996,53272.58154048 2025-12-27,12:13:03.000,361,11143345,8605,0,1766837582,13153.743576460001,28551.10738113,53272.51166928 2025-12-27,12:13:04.000,361,11143300,7885,0,1766837583,13153.730103839996,29473.9019403,53272.39987536001 2025-12-27,12:13:05.000,361,11143168,8445,0,1766837584,13153.723367530001,31319.39237082,53272.56057912 2025-12-27,12:13:06.000,361,11143269,8685,0,1766837585,13153.656004429991,27167.03890215,53272.51166928 2025-12-27,12:13:07.000,361,11143301,8445,0,1766837586,13153.58190502,31781.04694365,53272.49070792 2025-12-27,12:13:08.000,361,11143317,8285,0,1766837587,13153.58190502,30858.25238448,53272.59551472001 2025-12-27,12:13:10.000,361,11143407,8085,0,1766837589,13153.568432399996,28551.43164111,53272.46275944 2025-12-27,12:13:11.000,361,11143300,7965,0,1766837590,13153.588641329996,30396.922071630004,53272.58154048 2025-12-27,12:13:12.000,361,11143284,7885,0,1766837591,13153.58190502,30858.555497070003,53272.51865640001 2025-12-27,12:13:13.000,361,11143278,7965,0,1766837592,13153.635795499991,33165.672303900006,53272.39288824 2025-12-27,12:13:14.000,361,11143141,8445,0,1766837593,13153.575168709991,28090.221163470007,53272.54660488001 2025-12-27,12:13:15.000,361,11143431,8565,0,1766837594,13153.51454191999,31320.153676860005,53272.336991280004 2025-12-27,12:13:16.000,361,11143394,7805,0,1766837595,13153.608850259996,32242.948236030003,53272.51166928 2025-12-27,12:13:17.000,361,11143532,8085,0,1766837596,13153.649268119996,33165.679353030006,53272.51865640001 2025-12-27,12:13:18.000,361,11143289,8645,0,1766837597,13153.649268119996,28551.882785430003,53272.4837208 2025-12-27,12:13:19.000,361,11143250,7885,0,1766837598,13153.703158600001,32242.99053081,53272.385901120004 2025-12-27,12:13:21.000,361,11143396,7845,0,1766837600,13153.817675869992,31781.53333362,53272.56057912 2025-12-27,12:13:22.000,361,11143233,8445,0,1766837601,13153.885038970002,31781.540382749998,53272.63045032 2025-12-27,12:13:23.000,361,11143265,8285,0,1766837602,13153.959138379993,31781.561530139996,53272.51166928 2025-12-27,12:13:24.000,361,11143229,8445,0,1766837603,13153.965874690002,28551.798195869997,53272.58154048 2025-12-27,12:13:25.000,361,11143196,7925,0,1766837604,13154.053446719998,25783.358125319995,53272.574553360006 2025-12-27,12:13:26.000,361,11143203,8325,0,1766837605,13154.060183029993,31320.06203817,53272.63045032 2025-12-27,12:13:27.000,361,11143319,8285,0,1766837606,13154.167963989988,34549.93815852,53272.67936016 2025-12-27,12:13:28.000,361,11143263,8325,0,1766837607,13154.201645539993,29474.536362,53272.66538592001 2025-12-27,12:13:29.000,361,11143307,8245,0,1766837608,13154.194909229998,25783.012717949998,53272.742244240006 2025-12-27,12:13:30.000,361,11143181,8325,0,1766837609,13154.376789599999,29013.029820900003,53272.63045032 2025-12-27,12:13:32.000,361,11143185,8245,0,1766837611,13154.41720746,30858.618939239997,53272.85403816001 2025-12-27,12:13:33.000,361,11143237,8285,0,1766837612,13154.47783425,30858.506153160008,53272.81910256 2025-12-27,12:13:34.000,361,11143397,8445,0,1766837613,13154.51151579999,33626.74884807,53272.909935120006 2025-12-27,12:13:35.000,361,11143284,7765,0,1766837614,13154.55193365999,29474.289642450007,53272.80512832 2025-12-27,12:13:36.000,361,11143301,8445,0,1766837615,13154.61256044999,26244.413522100003,53272.9728192 2025-12-27,12:13:37.000,361,11143333,8245,0,1766837616,13154.57214258999,24399.021779400005,53272.97980632001 2025-12-27,12:13:38.000,361,11143330,7885,0,1766837617,13154.53846104,31781.462842320005,53272.84705104 2025-12-27,12:13:39.000,361,11143308,8125,0,1766837618,13154.57214258999,29474.388330269998,53272.91692224 2025-12-27,12:13:40.000,361,11143293,8365,0,1766837619,13154.57214258999,28090.178868689996,53272.95185784001 2025-12-27,12:13:41.000,361,11143319,8325,0,1766837620,13154.5788789,30397.316822909997,53272.90294800001 2025-12-27,12:13:43.000,361,11143231,8405,0,1766837622,13154.504779489995,25783.238290110006,53272.81211544001 2025-12-27,12:13:44.000,361,11143298,7885,0,1766837623,13154.585615209995,29013.093263069997,53272.98679344 2025-12-27,12:13:45.000,361,11143327,8405,0,1766837624,13154.5788789,29474.50816548,53273.09160024 2025-12-27,12:13:46.000,361,11143207,8285,0,1766837625,13154.545197349995,30397.46485464,53273.0426904 2025-12-27,12:13:47.000,361,11143450,8005,0,1766837626,13154.65971462,30858.844511400006,53273.0426904 2025-12-27,12:13:48.000,361,11143388,8125,0,1766837627,13154.59235151999,25322.048959859996,53273.07063888001 2025-12-27,12:13:49.000,361,11143301,8565,0,1766837628,13154.666450929995,31781.716610999996,53273.16845856001 2025-12-27,12:13:50.000,361,11143257,8445,0,1766837629,13154.59908783,27628.911998010008,53273.16147144 2025-12-27,12:13:51.000,361,11143337,8445,0,1766837630,13154.65297830999,30858.985493999993,53273.1824328 2025-12-27,12:13:52.000,361,11143183,8405,0,1766837631,13154.67992355,29013.297687840008,53273.09858736001 2025-12-27,12:13:54.000,361,11143186,7885,0,1766837633,13154.747286649996,29936.085197880006,53273.23134264 2025-12-27,12:13:55.000,361,11143251,8605,0,1766837634,13154.767495579996,30858.781069229997,53273.14051008 2025-12-27,12:13:56.000,361,11143335,8205,0,1766837635,13154.774231889991,29013.283589579994,53273.14051008 2025-12-27,12:13:57.000,361,11143258,8005,0,1766837636,13154.814649749991,28090.46083389,53273.1824328 2025-12-27,12:13:58.000,361,11143331,8565,0,1766837637,13154.828122369996,27628.947243660004,53273.16845856001 2025-12-27,12:13:59.000,361,11143407,8445,0,1766837638,13154.855067609991,29013.269491319996,53273.196407040006 2025-12-27,12:14:00.000,361,11143436,7845,0,1766837639,13154.902221780001,28551.75590109,53273.18941992001 2025-12-27,12:14:01.000,361,11143195,8405,0,1766837640,13154.935903329992,27167.53234125,53273.175445680004 2025-12-27,12:14:02.000,361,11143255,8405,0,1766837641,13154.969584879997,28090.326900419997,53273.21038128 2025-12-27,12:14:03.000,361,11143427,8565,0,1766837642,13155.023475360002,30397.478952899997,53273.23134264 2025-12-27,12:14:05.000,361,11143174,7805,0,1766837644,13155.084102150002,28551.791146739997,53273.21038128 2025-12-27,12:14:06.000,361,11143318,8045,0,1766837645,13155.124520010002,33165.73574607,53273.343136560004 2025-12-27,12:14:07.000,361,11143208,8005,0,1766837646,13155.111047389997,33165.61591086,53273.32916232 2025-12-27,12:14:08.000,361,11143316,8125,0,1766837647,13155.218828349993,32704.27854888,53273.196407040006 2025-12-27,12:14:09.000,361,11143425,8405,0,1766837648,13155.212092039998,29474.289642450007,53273.426982 2025-12-27,12:14:10.000,361,11143517,8285,0,1766837649,13155.171674179997,35934.091227059995,53273.41999488 2025-12-27,12:14:11.000,361,11143451,8485,0,1766837650,13155.272718829998,32242.64512344,53273.364097920006 2025-12-27,12:14:12.000,361,11143298,7845,0,1766837651,13155.245773590002,30397.041906839993,53273.38505928001 2025-12-27,12:14:13.000,361,11143211,8605,0,1766837652,13155.272718829998,33165.531321300004,53273.38505928001 2025-12-27,12:14:14.000,361,11143321,8405,0,1766837653,13155.292927759998,31319.914006439998,53273.461917600005 2025-12-27,12:14:16.000,361,11143245,8285,0,1766837655,13155.400708719993,30858.506153160008,53273.33614944001 2025-12-27,12:14:17.000,361,11143196,7885,0,1766837656,13155.414181339998,27628.559541509996,53273.44794336 2025-12-27,12:14:18.000,361,11143425,8605,0,1766837657,13155.387236099989,29935.711593989996,53273.38505928001 2025-12-27,12:14:19.000,361,11143398,7965,0,1766837658,13155.454599199998,31319.928104699997,53273.47589184 2025-12-27,12:14:20.000,361,11143181,8565,0,1766837659,13155.441126579994,34549.47996507,53273.40602064001 2025-12-27,12:14:21.000,361,11143222,8045,0,1766837660,13155.427653959989,30396.929120760004,53273.37807216 2025-12-27,12:14:22.000,361,11143389,8645,0,1766837661,13155.461335509994,26705.666294520008,53273.45493048001 2025-12-27,12:14:23.000,361,11143444,8125,0,1766837662,13155.56911646999,27167.017754760003,53273.510827440005 2025-12-27,12:14:24.000,361,11143412,7965,0,1766837663,13155.501753369994,33626.621963729995,53273.47589184 2025-12-27,12:14:25.000,361,11143327,8565,0,1766837664,13155.481544439994,25321.499127720002,53273.461917600005 2025-12-27,12:14:27.000,361,11143242,7725,0,1766837666,13155.54890753999,29473.831449000005,53273.559737280004 2025-12-27,12:14:28.000,361,11143354,7965,0,1766837667,13155.54890753999,30858.090254490002,53273.65755696 2025-12-27,12:14:29.000,361,11143266,8165,0,1766837668,13155.60953432999,27628.284625440006,53273.510827440005 2025-12-27,12:14:30.000,361,11143370,7965,0,1766837669,13155.62974325999,28089.777068280004,53273.7064668 2025-12-27,12:14:31.000,361,11143318,8005,0,1766837670,13155.703842669995,28551.036889830008,53273.531788800006 2025-12-27,12:14:32.000,361,11143451,8445,0,1766837671,13155.77794208,30396.64010643,53273.71345392 2025-12-27,12:14:33.000,361,11143284,7925,0,1766837672,13155.89919566,29473.87374378,53273.68550544 2025-12-27,12:14:34.000,361,11143351,8405,0,1766837673,13155.93961352,29935.295695320005,53273.748389520006 2025-12-27,12:14:35.000,361,11143347,8285,0,1766837674,13155.87898673,31319.448763859997,53273.72044104001 2025-12-27,12:14:36.000,361,11143282,8005,0,1766837675,13155.946349829996,25321.146671220005,53273.66454408 2025-12-27,12:14:38.000,361,11143274,7845,0,1766837677,13156.04065817,33164.85460481999,53273.71345392 2025-12-27,12:14:39.000,361,11143486,8125,0,1766837678,13156.054130789991,26705.306788889997,53273.72044104001 2025-12-27,12:14:40.000,361,11143288,7925,0,1766837679,13156.168648059996,28550.79017028,53273.80428648 2025-12-27,12:14:41.000,361,11143429,8805,0,1766837680,13156.242747470002,27166.665298260006,53273.80428648 2025-12-27,12:14:42.000,361,11143298,8085,0,1766837681,13156.357264739992,28550.769022890003,53273.83922208001 2025-12-27,12:14:43.000,361,11143248,8085,0,1766837682,13156.229274849997,30396.33699384,53273.81826072001 2025-12-27,12:14:44.000,361,11143287,8605,0,1766837683,13156.390946289997,29934.823403610004,53273.88813192001 2025-12-27,12:14:45.000,361,11143285,8165,0,1766837684,13156.491990939998,30396.294699060003,53273.82524784 2025-12-27,12:14:46.000,361,11143321,8285,0,1766837685,13156.518936179993,28550.825415929998,53273.916080400006 2025-12-27,12:14:47.000,361,11143361,8205,0,1766837686,13156.532408799998,26705.299739759997,53273.895119040004 2025-12-27,12:14:49.000,361,11143498,7685,0,1766837688,13156.626717139989,28550.691482459995,53274.04883568 2025-12-27,12:14:50.000,361,11143334,8085,0,1766837689,13156.680607619994,29012.324907899994,53273.99992584 2025-12-27,12:14:51.000,361,11143281,8445,0,1766837690,13156.640189759994,33626.2624581,53274.09774552 2025-12-27,12:14:52.000,361,11143364,8045,0,1766837691,13156.640189759994,23475.50115984,53274.15364248001 2025-12-27,12:14:53.000,361,11143243,8485,0,1766837692,13156.552617729998,30396.513222089998,53274.04184856 2025-12-27,12:14:54.000,361,11143412,7925,0,1766837693,13156.680607619994,32703.510193709997,53274.10473264001 2025-12-27,12:14:55.000,361,11143211,8405,0,1766837694,13156.687343929989,29473.683417270004,53274.16761672 2025-12-27,12:14:56.000,361,11143466,8165,0,1766837695,13156.619980829993,30857.822387549997,53274.11171976 2025-12-27,12:14:57.000,361,11143242,7965,0,1766837696,13156.707552859989,24859.767014459998,53274.22351368001 2025-12-27,12:14:58.000,361,11143194,7965,0,1766837697,13156.822070129994,33164.565590490005,53274.21652656 2025-12-27,12:15:00.000,361,11143261,8325,0,1766837699,13156.694080239999,28089.255432660008,53274.251462160006 2025-12-27,12:15:01.000,361,11143259,8205,0,1766837700,13156.707552859989,37317.186926099996,53274.27242352001 2025-12-27,12:15:02.000,361,11143172,7005,0,1766837701,13156.714289169999,30396.188962109998,53274.28639776 2025-12-27,12:15:03.000,361,11143440,7965,0,1766837702,13156.74797071999,29012.000647919995,53274.31434624 2025-12-27,12:15:04.000,361,11143327,8805,0,1766837703,13156.774915959999,30395.921095169993,53274.25844928 2025-12-27,12:15:05.000,361,11143298,7165,0,1766837704,13156.727761789989,33625.649183789996,53274.24447504001 2025-12-27,12:15:06.000,361,11143335,8525,0,1766837705,13156.734498099999,23936.373279239997,53274.32832048 2025-12-27,12:15:07.000,361,11143353,8325,0,1766837706,13156.78838857999,33164.255428770004,53274.349281840005 2025-12-27,12:15:08.000,361,11143321,8245,0,1766837707,13156.76817964999,29934.37225929,53274.36325608001 2025-12-27,12:15:09.000,361,11143291,8565,0,1766837708,13156.761443339994,25781.750923679996,53274.32832048 2025-12-27,12:15:11.000,361,11143327,7805,0,1766837710,13156.80859750999,30395.716670399997,53274.419153040006 2025-12-27,12:15:12.000,361,11143352,7005,0,1766837711,13156.754707029999,29011.570650990005,53274.3353076 2025-12-27,12:15:13.000,361,11143360,7805,0,1766837712,13156.774915959999,35009.80930146,53274.39120456001 2025-12-27,12:15:14.000,361,11143425,8285,0,1766837713,13156.801861199994,30857.1527202,53274.39120456001 2025-12-27,12:15:15.000,361,11143396,7965,0,1766837714,13156.842279059994,35471.062073880006,53274.45408864 2025-12-27,12:15:16.000,361,11143418,7725,0,1766837715,13156.80859750999,34548.17587602,53274.38421744 2025-12-27,12:15:17.000,361,11143340,7965,0,1766837716,13156.774915959999,30857.272555410003,53274.398191680004 2025-12-27,12:15:18.000,361,11143382,8165,0,1766837717,13156.74797071999,32241.36218178,53274.44011440001 2025-12-27,12:15:19.000,361,11143343,8685,0,1766837718,13156.78838857999,29934.576684059997,53274.44011440001 2025-12-27,12:15:20.000,361,11143354,7885,0,1766837719,13156.74797071999,27166.185957420006,53274.3353076 2025-12-27,12:15:22.000,361,11143369,8525,0,1766837721,13156.781652269994,31318.666310429995,53274.43312728 2025-12-27,12:15:23.000,361,11143270,7885,0,1766837722,13156.82880643999,29473.126535999996,53274.52395984 2025-12-27,12:15:24.000,361,11143399,8445,0,1766837723,13156.795124889999,33164.241330510005,53274.42614016 2025-12-27,12:15:25.000,361,11143335,8325,0,1766837724,13156.781652269994,32241.52431177,53274.516972720005 2025-12-27,12:15:26.000,361,11143347,8605,0,1766837725,13156.78838857999,29934.604880579995,53274.50998560001 2025-12-27,12:15:27.000,361,11143387,8525,0,1766837726,13156.83554275,32702.967410700003,53274.45408864 2025-12-27,12:15:28.000,361,11143357,8325,0,1766837727,13156.815333819999,27166.073171340002,53274.53094696001 2025-12-27,12:15:29.000,361,11143286,7805,0,1766837728,13156.74797071999,27166.030876560006,53274.29338488001 2025-12-27,12:15:30.000,361,11143454,8205,0,1766837729,13156.76817964999,25320.448807349996,53274.36325608001 2025-12-27,12:15:31.000,361,11143269,8325,0,1766837730,13156.714289169999,26704.566630240006,53274.39120456001 2025-12-27,12:15:33.000,361,11143469,8325,0,1766837732,13156.727761789989,31318.45483653,53274.47505 2025-12-27,12:15:34.000,361,11143399,8285,0,1766837733,13156.741234409994,32702.579708549994,53274.52395984 2025-12-27,12:15:35.000,361,11143194,8165,0,1766837734,13156.84901536999,29011.429668390003,53274.55889544001 2025-12-27,12:15:36.000,361,11143292,7805,0,1766837735,13156.86922429999,29472.802276019996,53274.5449212 2025-12-27,12:15:37.000,361,11143240,8045,0,1766837736,13156.91637847,28549.789193820005,53274.47505 2025-12-27,12:15:38.000,361,11143464,8005,0,1766837737,13156.91637847,27165.61497789,53274.44011440001 2025-12-27,12:15:39.000,361,11143450,8045,0,1766837738,13156.923114779995,29472.703588200005,53274.44710152 2025-12-27,12:15:40.000,361,11143345,8165,0,1766837739,13156.943323709995,30856.757968920007,53274.44011440001 2025-12-27,12:15:41.000,361,11143307,8405,0,1766837740,13156.923114779995,29933.850623670005,53274.45408864 2025-12-27,12:15:42.000,361,11143108,7845,0,1766837741,13156.902905849995,29472.633096899997,53274.5449212 2025-12-27,12:15:44.000,361,11143130,7885,0,1766837743,13156.95679633,28549.83853773,53274.44011440001 2025-12-27,12:15:45.000,361,11143365,8405,0,1766837744,13156.90964215999,27165.537437460007,53274.41216592001 2025-12-27,12:15:46.000,361,11143466,7885,0,1766837745,13156.862487989994,31779.489085919995,53274.44710152 2025-12-27,12:15:47.000,361,11143210,7245,0,1766837746,13156.86922429999,29933.88586932,53274.516972720005 2025-12-27,12:15:48.000,361,11143479,8285,0,1766837747,13156.86922429999,29934.005704530005,53274.5449212 2025-12-27,12:15:49.000,361,11143405,8205,0,1766837748,13156.822070129994,33163.78313706,53274.46107576001 2025-12-27,12:15:50.000,361,11143398,7085,0,1766837749,13156.80859750999,29011.15475232,53274.468062880005 2025-12-27,12:15:51.000,361,11143485,8445,0,1766837750,13156.734498099999,29011.161801449998,53274.44011440001 2025-12-27,12:15:52.000,361,11143221,8365,0,1766837751,13156.734498099999,29472.633096899997,53274.48902424001 2025-12-27,12:15:53.000,361,11143264,7965,0,1766837752,13156.82880643999,25781.447811089995,53274.4051788 2025-12-27,12:15:55.000,361,11143351,8325,0,1766837754,13156.727761789989,32702.156760750004,53274.43312728 2025-12-27,12:15:56.000,361,11143290,8045,0,1766837755,13156.80859750999,29933.89291845,53274.37723032 2025-12-27,12:15:57.000,361,11143309,8165,0,1766837756,13156.84901536999,30395.2232313,53274.44011440001 2025-12-27,12:15:58.000,361,11143410,7885,0,1766837757,13156.862487989994,29933.73078846,53274.43312728 2025-12-27,12:15:59.000,361,11143337,8245,0,1766837758,13156.86922429999,30395.05405218,53274.42614016 2025-12-27,12:16:00.000,361,11143400,7925,0,1766837759,13156.902905849995,27165.184980959995,53274.38421744 2025-12-27,12:16:01.000,361,11143388,8165,0,1766837760,13156.99047787999,28087.90904883,53274.48902424001 2025-12-27,12:16:02.000,361,11143286,7085,0,1766837761,13157.03763205,28087.782164489996,53274.419153040006 2025-12-27,12:16:03.000,361,11143424,8125,0,1766837762,13156.99047787999,29010.65426409,53274.46107576001 2025-12-27,12:16:04.000,361,11143234,8005,0,1766837763,13157.11173145999,30855.989613750004,53274.41216592001 2025-12-27,12:16:06.000,361,11143231,8325,0,1766837765,13157.15888563,29471.695562609995,53274.6147924 2025-12-27,12:16:07.000,361,11143256,7725,0,1766837766,13157.266666589996,32239.93825752,53274.46107576001 2025-12-27,12:16:08.000,361,11143231,8445,0,1766837767,13157.280139210001,34085.414589780004,53274.48203712 2025-12-27,12:16:09.000,361,11143256,7805,0,1766837768,13157.334029689991,28548.809364750006,53274.46107576001 2025-12-27,12:16:10.000,361,11143372,8045,0,1766837769,13157.381183860001,32701.07824386,53274.398191680004 2025-12-27,12:16:11.000,361,11143526,7845,0,1766837770,13157.401392790001,27164.416625790007,53274.45408864 2025-12-27,12:16:12.000,361,11143279,8565,0,1766837771,13157.374447549992,32239.642194059998,53274.50299848 2025-12-27,12:16:13.000,361,11143345,8325,0,1766837772,13157.515910059992,32239.529407979993,53274.5449212 2025-12-27,12:16:14.000,361,11143349,8365,0,1766837773,13157.462019580002,31316.791241850005,53274.46107576001 2025-12-27,12:16:15.000,361,11143302,7645,0,1766837774,13157.563064230002,31316.741897939995,53274.59383104 2025-12-27,12:16:17.000,361,11143412,7484,0,1766837776,13157.637163639993,26241.72780357,53274.5449212 2025-12-27,12:16:18.000,361,11143183,8525,0,1766837777,13157.704526740003,26241.650263140007,53274.57286968 2025-12-27,12:16:19.000,361,11143359,8485,0,1766837778,13157.691054119998,27625.845626459995,53274.565882560004 2025-12-27,12:16:20.000,361,11143353,8125,0,1766837779,13157.650636259998,28548.752971709997,53274.69165072 2025-12-27,12:16:21.000,361,11143162,8005,0,1766837780,13157.610218399997,26703.079263809996,53274.55190832 2025-12-27,12:16:22.000,361,11143190,7645,0,1766837781,13157.576536849992,29471.63916957,53274.69863784001 2025-12-27,12:16:23.000,361,11143297,8285,0,1766837782,13157.556327919992,31317.291730080004,53274.74056056 2025-12-27,12:16:24.000,361,11143473,8285,0,1766837783,13157.603482090002,26242.002719640004,53274.684663600005 2025-12-27,12:16:25.000,361,11143197,8645,0,1766837784,13157.596745779992,32240.24137011,53274.635753760005 2025-12-27,12:16:26.000,361,11143261,8285,0,1766837785,13157.515910059992,31778.94630291,53274.55190832 2025-12-27,12:16:28.000,361,11143226,7525,0,1766837787,13157.482228510002,27626.515293810007,53274.684663600005 2025-12-27,12:16:29.000,361,11143425,8365,0,1766837788,13157.428338029997,30394.828480020005,53274.60780528001 2025-12-27,12:16:30.000,361,11143212,8125,0,1766837789,13157.448546959997,33163.16281362,53274.754534800006 2025-12-27,12:16:31.000,361,11143373,8445,0,1766837790,13157.441810650002,27626.571686850002,53274.50299848 2025-12-27,12:16:32.000,361,11143279,8205,0,1766837791,13157.408129099997,23473.999695150007,53274.65671512001 2025-12-27,12:16:33.000,361,11143287,8165,0,1766837792,13157.428338029997,35470.18093263,53274.67767648001 2025-12-27,12:16:34.000,361,11143390,7925,0,1766837793,13157.421601720001,29010.80229582,53274.7195992 2025-12-27,12:16:35.000,361,11143282,7765,0,1766837794,13157.448546959997,30856.278628080006,53274.76850904 2025-12-27,12:16:36.000,361,11143377,8365,0,1766837795,13157.522646370002,34547.25243999,53274.70562496001 2025-12-27,12:16:37.000,361,11143403,8365,0,1766837796,13157.455283269992,30856.17994026,53274.733573440004 2025-12-27,12:16:39.000,361,11143368,7685,0,1766837798,13157.536118989992,33163.09232231999,53274.69165072 2025-12-27,12:16:40.000,361,11143468,8005,0,1766837799,13157.643899950002,34547.26653825,53274.72658632001 2025-12-27,12:16:41.000,361,11143162,8165,0,1766837800,13157.637163639993,35470.04699916,53274.76152192 2025-12-27,12:16:42.000,361,11143288,8085,0,1766837801,13157.569800539997,32701.656272520006,53274.72658632001 2025-12-27,12:16:43.000,361,11143201,8565,0,1766837802,13157.637163639993,29933.392430220003,53274.7195992 2025-12-27,12:16:44.000,361,11143475,8525,0,1766837803,13157.623691020002,26703.593850300007,53274.754534800006 2025-12-27,12:16:45.000,361,11143276,7965,0,1766837804,13157.616954709993,27165.156784439998,53274.71261208 2025-12-27,12:16:46.000,361,11143426,7965,0,1766837805,13157.610218399997,29472.11851041,53274.684663600005 2025-12-27,12:16:47.000,361,11143451,8325,0,1766837806,13157.583273160002,24858.195058469995,53274.77549616001 2025-12-27,12:16:48.000,361,11143375,8325,0,1766837807,13157.677581499993,29472.27359127,53274.72658632001 2025-12-27,12:16:50.000,361,11143302,7725,0,1766837809,13157.610218399997,33163.233304919995,53274.7195992 2025-12-27,12:16:51.000,361,11143178,7845,0,1766837810,13157.603482090002,29933.58275673,53274.7195992 2025-12-27,12:16:52.000,361,11143267,8445,0,1766837811,13157.596745779992,36393.10942527,53274.74754768001 2025-12-27,12:16:53.000,361,11143495,8285,0,1766837812,13157.522646370002,27626.76906249,53274.6147924 2025-12-27,12:16:54.000,361,11143485,8405,0,1766837813,13157.569800539997,31779.171875069995,53274.69165072 2025-12-27,12:16:55.000,361,11143257,8325,0,1766837814,13157.576536849992,28088.134620990008,53274.74056056 2025-12-27,12:16:56.000,361,11143384,8085,0,1766837815,13157.515910059992,34547.337029550006,53274.6147924 2025-12-27,12:16:57.000,361,11143336,8005,0,1766837816,13157.522646370002,30856.35616851,53274.66370224 2025-12-27,12:16:58.000,361,11143328,8165,0,1766837817,13157.495701129992,29010.682460609998,53274.62177952 2025-12-27,12:16:59.000,361,11143341,8325,0,1766837818,13157.502437440002,29933.491118039994,53274.66370224 2025-12-27,12:17:01.000,361,11143419,8445,0,1766837820,13157.394656479992,28549.37329515,53274.71261208 2025-12-27,12:17:02.000,361,11143319,8285,0,1766837821,13157.441810650002,31317.587793540006,53274.67068936 2025-12-27,12:17:03.000,361,11143202,7685,0,1766837822,13157.428338029997,30856.320922860003,53274.57286968 2025-12-27,12:17:04.000,361,11143367,8325,0,1766837823,13157.462019580002,28087.88085231,53274.59383104 2025-12-27,12:17:05.000,361,11143266,7805,0,1766837824,13157.428338029997,27626.458900769998,53274.62177952 2025-12-27,12:17:06.000,361,11143466,7805,0,1766837825,13157.482228510002,31779.023843339994,53274.5449212 2025-12-27,12:17:07.000,361,11143226,8085,0,1766837826,13157.421601720001,30394.786185239995,53274.565882560004 2025-12-27,12:17:08.000,361,11143370,8365,0,1766837827,13157.408129099997,29472.040969980008,53274.5449212 2025-12-27,12:17:09.000,361,11143193,8365,0,1766837828,13157.280139210001,27165.015801839996,53274.516972720005 2025-12-27,12:17:10.000,361,11143349,8365,0,1766837829,13157.408129099997,34547.132604779996,53274.57985680001 2025-12-27,12:17:12.000,361,11143395,8405,0,1766837831,13157.313820759991,29471.766053910003,53274.468062880005 2025-12-27,12:17:13.000,361,11143420,7845,0,1766837832,13157.313820759991,29932.997678939995,53274.5449212 2025-12-27,12:17:14.000,361,11143408,8165,0,1766837833,13157.232985039991,25319.29275003,53274.53793408001 2025-12-27,12:17:15.000,361,11143301,8405,0,1766837834,13157.246457659996,27164.691541859997,53274.48203712 2025-12-27,12:17:16.000,361,11143302,8005,0,1766837835,13157.19930349,31778.62204293,53274.44710152 2025-12-27,12:17:17.000,361,11143293,8405,0,1766837836,13157.17235824999,31778.544502499994,53274.50299848 2025-12-27,12:17:18.000,361,11143378,8085,0,1766837837,13157.232985039991,28087.288725389997,53274.44011440001 2025-12-27,12:17:19.000,361,11143425,8445,0,1766837838,13157.206039799996,31778.375323379994,53274.43312728 2025-12-27,12:17:20.000,361,11143217,8285,0,1766837839,13157.21951242,28548.506252160005,53274.31434624 2025-12-27,12:17:21.000,361,11143146,7725,0,1766837840,13157.165621939996,27164.34613449,53274.21652656 2025-12-27,12:17:23.000,361,11143293,8205,0,1766837842,13157.226248729996,26241.523378800004,53274.27941064 2025-12-27,12:17:24.000,361,11143347,8485,0,1766837843,13157.21951242,28087.08430062,53274.25844928 2025-12-27,12:17:25.000,361,11143319,8205,0,1766837844,13157.17909456,27164.17695537,53274.349281840005 2025-12-27,12:17:26.000,361,11143429,8285,0,1766837845,13157.15888563,26702.85369165,53274.29338488001 2025-12-27,12:17:27.000,361,11143324,7765,0,1766837846,13157.15888563,32700.76103301,53274.1606296 2025-12-27,12:17:28.000,361,11143191,8325,0,1766837847,13157.273402899991,30855.164865540006,53274.34229472001 2025-12-27,12:17:29.000,361,11143479,8205,0,1766837848,13157.185830869996,34084.928199810005,53274.36325608001 2025-12-27,12:17:30.000,361,11143353,8525,0,1766837849,13157.232985039991,24857.123590710005,53274.3353076 2025-12-27,12:17:31.000,361,11143201,8405,0,1766837850,13157.212776109991,29932.3068642,53274.15364248001 2025-12-27,12:17:32.000,361,11143302,7725,0,1766837851,13157.266666589996,33623.32297089,53274.19556520001 2025-12-27,12:17:34.000,361,11143244,7845,0,1766837853,13157.19256717999,28547.991665669993,53274.23748792 2025-12-27,12:17:35.000,361,11143298,7965,0,1766837854,13157.11846777,29932.29276594,53274.09774552 2025-12-27,12:17:36.000,361,11143367,8645,0,1766837855,13157.09825884,31777.747950809993,53274.251462160006 2025-12-27,12:17:37.000,361,11143399,8365,0,1766837856,13157.003950499995,33161.795282399995,53274.21652656 2025-12-27,12:17:38.000,361,11143420,7885,0,1766837857,13157.03763205,30854.875851210003,53274.13966824 2025-12-27,12:17:39.000,361,11143422,8045,0,1766837858,13157.11173145999,33161.964461519994,53274.32133336001 2025-12-27,12:17:40.000,361,11143325,8525,0,1766837859,13157.024159429995,31777.888933409995,53274.14665536 2025-12-27,12:17:41.000,361,11143439,8445,0,1766837860,13157.05110466999,31777.762049070006,53274.24447504001 2025-12-27,12:17:42.000,361,11143224,8005,0,1766837861,13156.97700526,29932.201127249995,53274.11171976 2025-12-27,12:17:43.000,361,11143367,8325,0,1766837862,13156.963532639995,30393.658324439995,53274.12569400001 2025-12-27,12:17:45.000,361,11143301,8325,0,1766837864,13156.963532639995,27625.30989258,53274.132681120005 2025-12-27,12:17:46.000,361,11143349,8525,0,1766837865,13156.983741569995,27625.45792431,53274.19556520001 2025-12-27,12:17:47.000,361,11143510,8045,0,1766837866,13156.95679633,31316.38239231,53274.083771280006 2025-12-27,12:17:48.000,361,11143375,8525,0,1766837867,13156.99047787999,24857.01785376,53274.16761672 2025-12-27,12:17:49.000,361,11143104,7885,0,1766837868,13156.92985108999,27625.429727790004,53274.034861440006 2025-12-27,12:17:50.000,361,11143383,8485,0,1766837869,13156.943323709995,29470.941305700006,53274.05582280001 2025-12-27,12:17:51.000,361,11143250,8085,0,1766837870,13156.882696919994,29009.519354160002,53274.09774552 2025-12-27,12:17:52.000,361,11143484,8205,0,1766837871,13156.902905849995,33161.82347892001,53274.09774552 2025-12-27,12:17:53.000,361,11143271,8525,0,1766837872,13156.862487989994,25318.221282269995,53274.062809920004 2025-12-27,12:17:54.000,361,11143282,7805,0,1766837873,13156.882696919994,26702.40959646,53273.99992584 2025-12-27,12:17:56.000,361,11143250,7845,0,1766837875,13156.95006001999,31316.107476239995,53274.02787432001 2025-12-27,12:17:57.000,361,11143219,8485,0,1766837876,13156.89616954,32238.789249330002,53274.12569400001 2025-12-27,12:17:58.000,361,11143274,7845,0,1766837877,13156.92985108999,29470.659340500002,53273.895119040004 2025-12-27,12:17:59.000,361,11143314,8165,0,1766837878,13156.923114779995,33161.44987503,53274.04184856 2025-12-27,12:18:00.000,361,11143273,8405,0,1766837879,13156.95679633,32238.697610639996,53274.06979704 2025-12-27,12:18:01.000,361,11143285,8445,0,1766837880,13156.91637847,28547.568717870003,53274.04883568 2025-12-27,12:18:02.000,361,11143362,7965,0,1766837881,13156.87596061,31315.804363649993,53273.99992584 2025-12-27,12:18:03.000,361,11143426,8005,0,1766837882,13156.88943322999,28547.4347844,53273.964990240005 2025-12-27,12:18:04.000,361,11143282,8005,0,1766837883,13156.902905849995,32699.738909160005,53273.951016 2025-12-27,12:18:05.000,361,11143429,8445,0,1766837884,13156.822070129994,32699.78120394,53273.95800312001 2025-12-27,12:18:07.000,361,11143362,7685,0,1766837886,13156.714289169999,31315.57174236,53273.99992584 2025-12-27,12:18:08.000,361,11143200,8085,0,1766837887,13156.741234409994,29469.87688707,53273.83223496 2025-12-27,12:18:09.000,361,11143268,7965,0,1766837888,13156.721025479994,34545.03196404,53273.99992584 2025-12-27,12:18:10.000,361,11143120,7965,0,1766837889,13156.680607619994,32699.47809135,53274.034861440006 2025-12-27,12:18:11.000,361,11143247,8285,0,1766837890,13156.606508209989,32699.393501790008,53274.04184856 2025-12-27,12:18:12.000,361,11143457,8285,0,1766837891,13156.667134999989,27162.851718930004,53274.0208872 2025-12-27,12:18:13.000,361,11143222,8405,0,1766837892,13156.498727249993,29930.819497770004,53273.79031224001 2025-12-27,12:18:14.000,361,11143249,8445,0,1766837893,13156.512199869998,24855.7349121,53273.88813192001 2025-12-27,12:18:15.000,361,11143330,7965,0,1766837894,13156.471782009998,28085.314968990002,53273.74140240001 2025-12-27,12:18:16.000,361,11143317,8325,0,1766837895,13156.444836770002,29930.791301250007,53273.78332512 2025-12-27,12:18:18.000,361,11143353,8085,0,1766837897,13156.303374260002,29007.757071660002,53273.699479680006 2025-12-27,12:18:19.000,361,11143277,8445,0,1766837898,13156.343792120002,30391.966533240004,53273.727428160004 2025-12-27,12:18:20.000,361,11143382,7885,0,1766837899,13156.323583190002,28546.060204049994,53273.65056984001 2025-12-27,12:18:21.000,361,11143205,8605,0,1766837900,13156.390946289997,29468.868861480005,53273.580698640006 2025-12-27,12:18:22.000,361,11143385,8325,0,1766837901,13156.249483779997,30391.564732829997,53273.60166000001 2025-12-27,12:18:23.000,361,11143369,8365,0,1766837902,13156.283165330002,30391.628175000005,53273.699479680006 2025-12-27,12:18:24.000,361,11143276,7965,0,1766837903,13156.330319499997,30852.873898289996,53273.559737280004 2025-12-27,12:18:25.000,361,11143289,8685,0,1766837904,13156.330319499997,32698.223346209998,53273.531788800006 2025-12-27,12:18:26.000,361,11143375,8405,0,1766837905,13156.330319499997,28084.412680349997,53273.38505928001 2025-12-27,12:18:27.000,361,11143383,8565,0,1766837906,13156.249483779997,30852.51439266,53273.38505928001 2025-12-27,12:18:29.000,361,11143322,7725,0,1766837908,13156.202329610001,24854.846721719994,53273.41999488 2025-12-27,12:18:30.000,361,11143254,8045,0,1766837909,13156.134966509992,29929.938356519997,53273.35012368 2025-12-27,12:18:31.000,361,11143266,7805,0,1766837910,13156.121493890001,33620.63725236,53273.28025248 2025-12-27,12:18:32.000,361,11143345,8645,0,1766837911,13156.094548649991,28084.313992530006,53273.32916232 2025-12-27,12:18:33.000,361,11143316,7885,0,1766837912,13156.027185549996,31775.28780444,53273.30820096 2025-12-27,12:18:34.000,361,11143232,8085,0,1766837913,13156.006976619996,30852.549638309996,53273.39903352 2025-12-27,12:18:35.000,361,11143202,7885,0,1766837914,13155.95308613999,27622.91318838,53273.18941992001 2025-12-27,12:18:36.000,361,11143360,8045,0,1766837915,13155.885723039995,32697.969577530006,53273.26627824001 2025-12-27,12:18:37.000,361,11143247,8485,0,1766837916,13155.885723039995,28545.785287980005,53273.245316880006 2025-12-27,12:18:38.000,361,11143286,7885,0,1766837917,13155.81835994,33620.905119300005,53273.16147144 2025-12-27,12:18:40.000,361,11143358,7765,0,1766837919,13155.683633739995,27622.948434029997,53273.04967752001 2025-12-27,12:18:41.000,361,11143226,7925,0,1766837920,13155.60953432999,29007.12969909,53273.056664640004 2025-12-27,12:18:42.000,361,11143336,8165,0,1766837921,13155.54890753999,34543.53754848,53273.1824328 2025-12-27,12:18:43.000,361,11143367,8565,0,1766837922,13155.488280749989,25316.148838049994,53273.03570328 2025-12-27,12:18:44.000,361,11143435,8285,0,1766837923,13155.474808129999,29006.882979539994,53273.077626000006 2025-12-27,12:18:45.000,361,11143424,7845,0,1766837924,13155.434390269998,31775.323050089995,53272.96583208 2025-12-27,12:18:46.000,361,11143306,7965,0,1766837925,13155.319872999993,30852.450950490005,53272.98679344 2025-12-27,12:18:47.000,361,11143274,7965,0,1766837926,13155.279455139993,33159.278742990005,53272.94487072 2025-12-27,12:18:48.000,361,11143243,8645,0,1766837927,13155.319872999993,27622.892040990002,53272.87499952 2025-12-27,12:18:49.000,361,11143287,8525,0,1766837928,13155.239037279993,28545.616108860006,53272.89596088 2025-12-27,12:18:51.000,361,11143264,7845,0,1766837930,13155.185146800002,30852.51439266,53272.861025280006 2025-12-27,12:18:52.000,361,11143353,8525,0,1766837931,13155.097574769992,29468.46001194,53272.9378836 2025-12-27,12:18:53.000,361,11143229,8245,0,1766837932,13155.117783699992,28545.69364929,53272.76320560001 2025-12-27,12:18:54.000,361,11143438,7205,0,1766837933,13155.158201559992,30852.5002944,53272.81211544001 2025-12-27,12:18:55.000,361,11143198,8045,0,1766837934,13155.158201559992,31314.084375930004,53272.721282880004 2025-12-27,12:18:56.000,361,11143344,7805,0,1766837935,13155.171674179997,28084.335139920004,53272.7981412 2025-12-27,12:18:57.000,361,11143345,8565,0,1766837936,13155.164937870002,29007.214288649993,53272.8680124 2025-12-27,12:18:58.000,361,11143498,8165,0,1766837937,13155.057156909992,33159.77923122,53272.721282880004 2025-12-27,12:18:59.000,361,11143320,8205,0,1766837938,13155.057156909992,29007.171993869997,53272.721282880004 2025-12-27,12:19:00.000,361,11143200,8005,0,1766837939,13155.111047389997,28546.081351440007,53272.65141168 2025-12-27,12:19:02.000,361,11143513,8485,0,1766837941,13154.983057500001,29468.967549299996,53272.553592000004 2025-12-27,12:19:03.000,361,11143291,8365,0,1766837942,13155.030211669997,30391.719813689997,53272.70032152 2025-12-27,12:19:04.000,361,11143176,8005,0,1766837943,13155.043684290002,29930.424746489996,53272.65141168 2025-12-27,12:19:05.000,361,11143285,8245,0,1766837944,13155.016739049992,29007.735924270004,53272.59551472001 2025-12-27,12:19:06.000,361,11143348,7845,0,1766837945,13154.956112259992,22087.083367650004,53272.46974656 2025-12-27,12:19:07.000,361,11143239,8645,0,1766837946,13155.030211669997,23932.771173810004,53272.455772320005 2025-12-27,12:19:08.000,361,11143312,8125,0,1766837947,13155.036947979992,28085.251526820008,53272.525643520006 2025-12-27,12:19:09.000,361,11143296,8045,0,1766837948,13155.023475360002,33621.67347446999,53272.623463200005 2025-12-27,12:19:10.000,361,11143242,8245,0,1766837949,13155.070629529997,32699.048094419995,53272.46974656 2025-12-27,12:19:11.000,361,11143177,8525,0,1766837950,13155.050420599997,33160.58283204,53272.47673368001 2025-12-27,12:19:13.000,361,11143267,8245,0,1766837952,13155.191883109997,30853.508319989996,53272.37891400001 2025-12-27,12:19:14.000,361,11143242,7845,0,1766837953,13155.178410489993,27162.654343290007,53272.47673368001 2025-12-27,12:19:15.000,361,11143354,8045,0,1766837954,13155.252509899998,33621.92019402,53272.39987536001 2025-12-27,12:19:16.000,361,11143330,8125,0,1766837955,13155.252509899998,29469.453939269995,53272.44878520001 2025-12-27,12:19:17.000,361,11143407,8365,0,1766837956,13155.245773590002,30853.839629099995,53272.357952640006 2025-12-27,12:19:18.000,361,11143323,8725,0,1766837957,13155.326609309988,30853.832579969996,53272.44878520001 2025-12-27,12:19:19.000,361,11143362,7845,0,1766837958,13155.380499789993,35467.502263229995,53272.2741072 2025-12-27,12:19:20.000,361,11143321,8365,0,1766837959,13155.434390269998,26239.944373680002,53272.46275944 2025-12-27,12:19:21.000,361,11143337,8245,0,1766837960,13155.380499789993,27162.710736330002,53272.53961776 2025-12-27,12:19:22.000,361,11143360,8005,0,1766837961,13155.468071819989,29008.123626419998,53272.36493976 2025-12-27,12:19:24.000,361,11143220,8005,0,1766837963,13155.562380159994,31315.184040210006,53272.36493976 2025-12-27,12:19:25.000,361,11143337,8485,0,1766837964,13155.60953432999,27162.633195899994,53272.39987536001 2025-12-27,12:19:26.000,361,11143249,8405,0,1766837965,13155.67016111999,29931.073266449996,53272.357952640006 2025-12-27,12:19:27.000,361,11143264,8005,0,1766837966,13155.67689743,28546.920197910003,53272.30904280001 2025-12-27,12:19:28.000,361,11143391,8525,0,1766837967,13155.683633739995,28085.596934190005,53272.31602992 2025-12-27,12:19:29.000,361,11143277,8445,0,1766837968,13155.73752422,29469.57377448,53272.36493976 2025-12-27,12:19:30.000,361,11143262,8165,0,1766837969,13155.79815101,26240.106503670002,53272.44878520001 2025-12-27,12:19:31.000,361,11143372,7045,0,1766837970,13155.79815101,32699.266617450005,53272.36493976 2025-12-27,12:19:32.000,361,11143516,8085,0,1766837971,13155.81162362999,29008.215265110004,53272.336991280004 2025-12-27,12:19:33.000,361,11143339,8485,0,1766837972,13155.79141469999,28085.470049850002,53272.18327464001 2025-12-27,12:19:35.000,361,11143350,6845,0,1766837974,13155.81162362999,32237.795322000005,53272.30205568 2025-12-27,12:19:36.000,361,11143198,8005,0,1766837975,13155.83183255999,28546.81446096,53272.26712008 2025-12-27,12:19:37.000,361,11143442,8125,0,1766837976,13155.73752422,34544.587868849994,53272.21122312001 2025-12-27,12:19:38.000,361,11143328,8125,0,1766837977,13155.71057897999,29008.215265110004,53272.16231328001 2025-12-27,12:19:39.000,361,11143365,8445,0,1766837978,13155.61627064,29008.074282510002,53272.22519736 2025-12-27,12:19:40.000,361,11143392,7845,0,1766837979,13155.62974325999,26701.140753059997,53272.14135192001 2025-12-27,12:19:41.000,361,11143303,8405,0,1766837980,13155.474808129999,26701.11255654,53272.28109432001 2025-12-27,12:19:42.000,361,11143313,8685,0,1766837981,13155.481544439994,30392.065221059995,53272.1343648 2025-12-27,12:19:43.000,361,11143381,8205,0,1766837982,13155.367027169988,27162.344181570006,53272.15532616 2025-12-27,12:19:44.000,361,11143423,8445,0,1766837983,13155.414181339998,30391.910140199994,53272.06449360001 2025-12-27,12:19:46.000,361,11143310,7765,0,1766837985,13155.265982520003,24393.95345493,53271.93173832 2025-12-27,12:19:47.000,361,11143337,8605,0,1766837986,13155.144728940002,34544.02393845,53271.92475120001 2025-12-27,12:19:48.000,361,11143360,7885,0,1766837987,13155.191883109997,32698.463016630005,53271.93173832 2025-12-27,12:19:49.000,361,11143460,8045,0,1766837988,13155.137992629992,31314.401586780004,53271.882828480004 2025-12-27,12:19:50.000,361,11143241,7885,0,1766837989,13155.104311080002,27623.491217040006,53271.84789288001 2025-12-27,12:19:51.000,361,11143201,8485,0,1766837990,13155.023475360002,29007.46805733,53271.84789288001 2025-12-27,12:19:52.000,361,11143308,8045,0,1766837991,13155.050420599997,31775.534523990005,53271.77103456 2025-12-27,12:19:53.000,361,11143251,8565,0,1766837992,13154.942639640001,31775.44993443,53271.63827928001 2025-12-27,12:19:54.000,361,11143254,8085,0,1766837993,13154.888749159996,29007.13674822,53271.67321488 2025-12-27,12:19:55.000,361,11143329,8485,0,1766837994,13154.861803920001,26238.99979026,53271.65225352 2025-12-27,12:19:57.000,361,11143334,7805,0,1766837996,13154.727077719996,30391.282767630008,53271.63827928001 2025-12-27,12:19:58.000,361,11143281,8405,0,1766837997,13154.73381402999,32236.801394669994,53271.568408080006 2025-12-27,12:19:59.000,361,11143473,8325,0,1766837998,13154.767495579996,30391.233423719998,53271.49154976001 2025-12-27,12:20:00.000,361,11143405,8365,0,1766837999,13154.666450929995,30391.162932420004,53271.49154976001 2025-12-27,12:20:01.000,361,11143270,8125,0,1766838000,13154.646241999995,26700.189120509996,53271.47757552 2025-12-27,12:20:02.000,361,11143283,8645,0,1766838001,13154.61929676,28545.616108860006,53271.3657816 2025-12-27,12:20:03.000,361,11143359,8325,0,1766838002,13154.53846104,28545.432831480008,53271.2609748 2025-12-27,12:20:04.000,361,11143319,8565,0,1766838003,13154.47783425,30390.89506548,53271.281936160005 2025-12-27,12:20:05.000,361,11143466,8005,0,1766838004,13154.39026221999,26238.661432020002,53271.24001344 2025-12-27,12:20:06.000,361,11143283,8645,0,1766838005,13154.39026221999,29929.59294915,53271.233026320006 2025-12-27,12:20:08.000,361,11143410,7725,0,1766838007,13154.34984435999,24393.00887151,53271.17014224 2025-12-27,12:20:09.000,361,11143436,8325,0,1766838008,13154.235327089998,30390.930311129996,53271.1212324 2025-12-27,12:20:10.000,361,11143346,8085,0,1766838009,13154.188172919989,27622.722861870003,53271.03738696001 2025-12-27,12:20:11.000,361,11143437,8565,0,1766838010,13154.073655649998,31774.815512729998,53270.98149 2025-12-27,12:20:12.000,361,11143368,8085,0,1766838011,13154.107337199988,26699.921253570006,53271.016425600006 2025-12-27,12:20:13.000,361,11143396,8245,0,1766838012,13154.013028859998,35465.72588247,53270.96751576001 2025-12-27,12:20:14.000,361,11143400,7925,0,1766838013,13153.911984209997,29929.607047409998,53270.848734720006 2025-12-27,12:20:15.000,361,11143331,8565,0,1766838014,13153.945665760002,36849.94944231,53270.89065744001 2025-12-27,12:20:16.000,361,11143277,8365,0,1766838015,13153.844621110002,35004.444913529995,53270.81379912 2025-12-27,12:20:17.000,361,11143406,7845,0,1766838016,13153.898511589992,26699.68158315,53270.76488928 2025-12-27,12:20:19.000,361,11143169,8405,0,1766838018,13153.837884799992,31774.97059359,53270.65309536001 2025-12-27,12:20:20.000,361,11143395,8605,0,1766838019,13153.770521699997,32236.209267750004,53270.63213400001 2025-12-27,12:20:21.000,361,11143415,8405,0,1766838020,13153.770521699997,31774.843709249995,53270.492391600004 2025-12-27,12:20:22.000,361,11143309,8405,0,1766838021,13153.770521699997,29467.825590239998,53270.611172640005 2025-12-27,12:20:23.000,361,11143345,8365,0,1766838022,13153.736840149992,29467.994769359997,53270.63213400001 2025-12-27,12:20:24.000,361,11143295,8645,0,1766838023,13153.750312769997,26699.561747939995,53270.40155904 2025-12-27,12:20:25.000,361,11143376,7845,0,1766838024,13153.656004429991,25777.07735049,53270.394571920006 2025-12-27,12:20:26.000,361,11143293,8525,0,1766838025,13153.676213359991,33158.71481259,53270.3526492 2025-12-27,12:20:27.000,361,11143444,8045,0,1766838026,13153.743576460001,28545.136768020006,53270.26181664 2025-12-27,12:20:28.000,361,11143379,8605,0,1766838027,13153.689685979996,30390.40162638,53270.157009840004 2025-12-27,12:20:30.000,361,11143181,8205,0,1766838029,13153.656004429991,26699.378470559997,53270.29675224001 2025-12-27,12:20:31.000,361,11143310,8045,0,1766838030,13153.757049079992,33158.53858434,53270.1430356 2025-12-27,12:20:32.000,361,11143454,7965,0,1766838031,13153.642531810001,29928.831643109996,53270.11508712 2025-12-27,12:20:33.000,361,11143289,8405,0,1766838032,13153.682949670001,33619.7067672,53270.12207424 2025-12-27,12:20:34.000,361,11143507,8285,0,1766838033,13153.770521699997,29006.128722630005,53270.108100000005 2025-12-27,12:20:35.000,361,11143351,8285,0,1766838034,13153.703158600001,29467.430838960005,53270.04521592 2025-12-27,12:20:36.000,361,11143310,7885,0,1766838035,13153.770521699997,30390.049169880003,53269.98233184001 2025-12-27,12:20:37.000,361,11143378,7965,0,1766838036,13153.682949670001,31312.618156890007,53270.15002272001 2025-12-27,12:20:38.000,361,11143371,8405,0,1766838037,13153.750312769997,30389.978678579995,53269.93342200001 2025-12-27,12:20:39.000,361,11143338,7845,0,1766838038,13153.763785390001,31312.618156890007,53269.8984864 2025-12-27,12:20:41.000,361,11143386,7805,0,1766838040,13153.750312769997,27160.215344309996,53269.87752504 2025-12-27,12:20:42.000,361,11143305,8525,0,1766838041,13153.743576460001,33157.791376559995,53269.83560232001 2025-12-27,12:20:43.000,361,11143411,8285,0,1766838042,13153.736840149992,29005.649381790005,53269.78669248 2025-12-27,12:20:44.000,361,11143411,8365,0,1766838043,13153.689685979996,26698.84978581,53269.88451216001 2025-12-27,12:20:45.000,361,11143420,7765,0,1766838044,13153.595377639991,25775.93539143,53269.821628080004 2025-12-27,12:20:46.000,361,11143177,8565,0,1766838045,13153.696422289991,26698.779294509994,53269.80066672 2025-12-27,12:20:47.000,361,11143280,7045,0,1766838046,13153.60211395,31312.293896910007,53269.66791144001 2025-12-27,12:20:48.000,361,11143472,8165,0,1766838047,13153.635795499991,31773.701750189997,53269.6888728 2025-12-27,12:20:49.000,361,11143322,7965,0,1766838048,13153.56169609,29466.85985943,53269.772718240005 2025-12-27,12:20:50.000,361,11143412,7885,0,1766838049,13153.60211395,36387.131763030004,53269.75175688 2025-12-27,12:20:52.000,361,11143290,7965,0,1766838051,13153.58190502,33157.516460490006,53269.63297584 2025-12-27,12:20:53.000,361,11143401,8565,0,1766838052,13153.53475084999,27621.200249789996,53269.59804024001 2025-12-27,12:20:54.000,361,11143248,8205,0,1766838053,13153.5010693,25314.203278169996,53269.59804024001 2025-12-27,12:20:55.000,361,11143323,8405,0,1766838054,13153.51454191999,27620.883038939995,53269.59804024001 2025-12-27,12:20:56.000,361,11143305,8525,0,1766838055,13153.447178819995,28082.213351790007,53269.54913040001 2025-12-27,12:20:57.000,361,11143256,8125,0,1766838056,13153.46065144,29927.52050493,53269.47227208 2025-12-27,12:20:58.000,361,11143343,8645,0,1766838057,13153.41349726999,30850.181130629993,53269.3744524 2025-12-27,12:20:59.000,361,11143460,7885,0,1766838058,13153.426969889995,32695.29795726,53269.5141948 2025-12-27,12:21:00.000,361,11143418,8005,0,1766838059,13153.53475084999,32233.876005719998,53269.318555440004 2025-12-27,12:21:01.000,361,11143178,8285,0,1766838060,13153.46065144,28081.691716169997,53269.34650392 2025-12-27,12:21:03.000,361,11143294,8125,0,1766838062,13153.27203475999,28081.32516141,53269.32554256 2025-12-27,12:21:04.000,361,11143332,7005,0,1766838063,13153.325925239995,31772.22848202,53269.150864560004 2025-12-27,12:21:05.000,361,11143336,8045,0,1766838064,13153.29224368999,29926.723953239998,53269.19278728001 2025-12-27,12:21:06.000,361,11143187,7725,0,1766838065,13153.285507379995,29465.464131689994,53269.19278728001 2025-12-27,12:21:07.000,361,11143312,7965,0,1766838066,13153.40002465,26697.009962879994,53269.10894184 2025-12-27,12:21:08.000,361,11143439,7765,0,1766838067,13153.21814428,29926.39264413,53269.053044880005 2025-12-27,12:21:09.000,361,11143371,8365,0,1766838068,13153.265298449995,25774.144912410004,53269.14387744001 2025-12-27,12:21:10.000,361,11143239,8405,0,1766838069,13153.15078117999,30849.032122439996,53269.053044880005 2025-12-27,12:21:11.000,361,11143381,8205,0,1766838070,13153.13057224999,30848.8347468,53268.89932824 2025-12-27,12:21:12.000,361,11143325,8485,0,1766838071,13153.11036331999,30848.736058979994,53269.004135040006 2025-12-27,12:21:14.000,361,11143375,7885,0,1766838073,13153.022791289994,32694.04321212,53268.96221232 2025-12-27,12:21:15.000,361,11143336,8005,0,1766838074,13152.955428189998,34078.048248930005,53268.82246992 2025-12-27,12:21:16.000,361,11143230,8125,0,1766838075,13152.787020440002,28080.324184950005,53268.668753280006 2025-12-27,12:21:17.000,361,11143158,8085,0,1766838076,13152.773547819997,29925.73707504,53268.85740552001 2025-12-27,12:21:18.000,361,11143463,8325,0,1766838077,13152.773547819997,31771.199309040006,53268.836444160006 2025-12-27,12:21:19.000,361,11143265,8285,0,1766838078,13152.780284129993,31771.072424700003,53268.68272752 2025-12-27,12:21:20.000,361,11143338,7685,0,1766838079,13152.638821619992,31770.93849123,53268.64080480001 2025-12-27,12:21:21.000,361,11143331,8525,0,1766838080,13152.672503169997,30386.764275299996,53268.445165439996 2025-12-27,12:21:22.000,361,11143384,7925,0,1766838081,13152.625349000002,28541.217451739998,53268.54298512001 2025-12-27,12:21:23.000,361,11143349,8445,0,1766838082,13152.584931140002,31770.571936470005,53268.50804952 2025-12-27,12:21:25.000,361,11143285,8565,0,1766838084,13152.443468630001,30847.749180779996,53268.535998 2025-12-27,12:21:26.000,361,11143423,8365,0,1766838085,13152.429996009996,29463.758242230004,53268.41721696 2025-12-27,12:21:27.000,361,11143488,7965,0,1766838086,13152.416523389991,30847.5659034,53268.37529424001 2025-12-27,12:21:28.000,361,11143368,8085,0,1766838087,13152.33568766999,30847.481313840006,53268.37529424001 2025-12-27,12:21:29.000,361,11143264,8085,0,1766838088,13152.24137933,33154.146976350006,53268.34035864 2025-12-27,12:21:30.000,361,11143261,8405,0,1766838089,13152.227906709995,33154.09058331,53268.34734576 2025-12-27,12:21:31.000,361,11143285,8525,0,1766838090,13152.248115639995,33153.92845332,53268.23555184001 2025-12-27,12:21:32.000,361,11143263,8405,0,1766838091,13152.18075254,27156.47930541,53268.17965488 2025-12-27,12:21:33.000,361,11143363,8285,0,1766838092,13152.11338943999,32692.485354389995,53268.12375792 2025-12-27,12:21:34.000,361,11143312,8005,0,1766838093,13152.066235269995,27617.605193490002,53268.17266776 2025-12-27,12:21:36.000,361,11143362,7085,0,1766838095,13151.99887217,26233.56491103,53268.03991248001 2025-12-27,12:21:37.000,361,11143304,7484,0,1766838096,13152.01234478999,29462.8348062,53268.08882232001 2025-12-27,12:21:38.000,361,11143392,8085,0,1766838097,13151.897827519999,25772.079517320002,53268.0818352 2025-12-27,12:21:39.000,361,11143471,8645,0,1766838098,13151.796782869998,29924.052332969994,53268.05388672 2025-12-27,12:21:40.000,361,11143395,7565,0,1766838099,13151.850673349989,24849.425940750007,53267.928118560005 2025-12-27,12:21:41.000,361,11143322,8005,0,1766838100,13151.816991799999,27617.245687860006,53267.85824736 2025-12-27,12:21:42.000,361,11143278,7445,0,1766838101,13151.709210839988,33614.772376199995,53267.93510568 2025-12-27,12:21:43.000,361,11143436,7005,0,1766838102,13151.769837629989,32692.189290929993,53267.837286 2025-12-27,12:21:44.000,361,11143231,8525,0,1766838103,13151.709210839988,28540.026148770005,53267.85126024001 2025-12-27,12:21:45.000,361,11143331,8165,0,1766838104,13151.675529289998,30385.375596690006,53267.78138904001 2025-12-27,12:21:47.000,361,11143455,8285,0,1766838106,13151.547539400002,28540.040247030003,53267.830298880006 2025-12-27,12:21:48.000,361,11143471,8205,0,1766838107,13151.554275709997,32692.10470137,53267.80235040001 2025-12-27,12:21:49.000,361,11143314,7805,0,1766838108,13151.567748330002,29001.52564074,53267.73946632 2025-12-27,12:21:50.000,361,11143286,8005,0,1766838109,13151.459967369992,34998.77741301,53267.58574968001 2025-12-27,12:21:51.000,361,11143452,8205,0,1766838110,13151.466703680002,29462.743167509994,53267.65562088001 2025-12-27,12:21:52.000,361,11143460,8125,0,1766838111,13151.453231059997,28540.286966579995,53267.641646640004 2025-12-27,12:21:53.000,361,11143411,8565,0,1766838112,13151.453231059997,29462.884150109996,53267.58574968001 2025-12-27,12:21:54.000,361,11143330,7885,0,1766838113,13151.392604269997,30385.565923200003,53267.80235040001 2025-12-27,12:21:55.000,361,11143391,8605,0,1766838114,13151.419549509992,29001.55383726,53267.59972392 2025-12-27,12:21:56.000,361,11143358,6965,0,1766838115,13151.365659030002,28078.93550634,53267.543826960005 2025-12-27,12:21:58.000,361,11143326,8005,0,1766838117,13151.446494750002,28540.195327890004,53267.48793000001 2025-12-27,12:21:59.000,361,11143422,6925,0,1766838118,13151.352186409997,27617.668635659997,53267.543826960005 2025-12-27,12:22:00.000,361,11143374,8085,0,1766838119,13151.433022129997,30846.846892140005,53267.592736800005 2025-12-27,12:22:01.000,361,11143403,8405,0,1766838120,13151.493648919997,32692.393715700004,53267.494917120006 2025-12-27,12:22:02.000,361,11143213,8405,0,1766838121,13151.412813199997,29462.968739670003,53267.41805880001 2025-12-27,12:22:03.000,361,11143294,7765,0,1766838122,13151.513857849997,30385.629365369998,53267.50190424 2025-12-27,12:22:04.000,361,11143350,8005,0,1766838123,13151.412813199997,30385.671660149994,53267.51587848001 2025-12-27,12:22:05.000,361,11143335,8445,0,1766838124,13151.500385229992,28540.286966579995,53267.33421336 2025-12-27,12:22:06.000,361,11143234,7845,0,1766838125,13151.406076890002,31769.733089999994,53267.425045920005 2025-12-27,12:22:07.000,361,11143513,7484,0,1766838126,13151.426285820002,30847.157053860006,53267.48094288 2025-12-27,12:22:09.000,361,11143499,8365,0,1766838128,13151.466703680002,31769.97980955,53267.3831232 2025-12-27,12:22:10.000,361,11143404,7885,0,1766838129,13151.453231059997,30386.010018390007,53267.46696864001 2025-12-27,12:22:11.000,361,11143206,8125,0,1766838130,13151.459967369992,32231.493399779996,53267.45998152 2025-12-27,12:22:12.000,361,11143476,8205,0,1766838131,13151.439758439992,30386.059362300002,53267.4529944 2025-12-27,12:22:13.000,361,11143291,8525,0,1766838132,13151.392604269997,28079.358454140005,53267.5228656 2025-12-27,12:22:14.000,361,11143196,8045,0,1766838133,13151.331977479997,32231.634382379998,53267.48094288 2025-12-27,12:22:15.000,361,11143294,8085,0,1766838134,13151.352186409997,27618.140927369997,53267.327226240006 2025-12-27,12:22:16.000,361,11143258,7125,0,1766838135,13151.352186409997,30847.69278774,53267.34818760001 2025-12-27,12:22:17.000,361,11143168,8205,0,1766838136,13151.318504859992,29463.81463527,53267.376136080005 2025-12-27,12:22:18.000,361,11143253,7605,0,1766838137,13151.18377866,27618.408794310002,53267.5228656 2025-12-27,12:22:20.000,361,11143308,7645,0,1766838139,13151.230932829996,30386.672636610005,53267.36914896001 2025-12-27,12:22:21.000,361,11143382,7965,0,1766838140,13151.217460209991,28079.809598460008,53267.34120048 2025-12-27,12:22:22.000,361,11143360,8125,0,1766838141,13151.257878069991,29925.307078109996,53267.494917120006 2025-12-27,12:22:23.000,361,11143193,8605,0,1766838142,13151.11641555999,27157.254709710003,53267.3831232 2025-12-27,12:22:24.000,361,11143352,7885,0,1766838143,13151.11641555999,30386.841815730004,53267.306264880004 2025-12-27,12:22:25.000,361,11143385,8805,0,1766838144,13151.156833419991,33154.957626300005,53267.43203304 2025-12-27,12:22:26.000,361,11143323,7405,0,1766838145,13151.10294294,33154.99992108,53267.34818760001 2025-12-27,12:22:27.000,361,11143525,8485,0,1766838146,13151.10294294,31309.692767939996,53267.3831232 2025-12-27,12:22:28.000,361,11143204,7925,0,1766838147,13151.02210722,31770.95963862,53267.2433808 2025-12-27,12:22:29.000,361,11143318,7805,0,1766838148,13151.069261389996,28080.260742779996,53267.28530352 2025-12-27,12:22:31.000,361,11143358,8005,0,1766838150,13151.04231615,29003.005958039997,53267.26434216 2025-12-27,12:22:32.000,361,11143342,8005,0,1766838151,13151.049052459995,31771.072424700003,53267.271329279996 2025-12-27,12:22:33.000,361,11143235,8285,0,1766838152,13151.089470319996,31309.897192710006,53267.271329279996 2025-12-27,12:22:34.000,361,11143412,8125,0,1766838153,13151.06252508,29925.821664600007,53267.257355040005 2025-12-27,12:22:35.000,361,11143365,8485,0,1766838154,13151.008634599995,35000.89920114,53267.29927776001 2025-12-27,12:22:36.000,361,11143379,8445,0,1766838155,13151.07599769999,34078.302017609996,53267.376136080005 2025-12-27,12:22:37.000,361,11143390,7965,0,1766838156,13151.03557983999,30387.617220030006,53267.26434216 2025-12-27,12:22:38.000,361,11143360,8165,0,1766838157,13151.07599769999,30387.53263047,53267.306264880004 2025-12-27,12:22:39.000,361,11143357,8405,0,1766838158,13151.049052459995,30387.730006109996,53267.34818760001 2025-12-27,12:22:40.000,361,11143325,8365,0,1766838159,13151.04231615,30849.13081026,53267.19447096 2025-12-27,12:22:42.000,361,11143245,8045,0,1766838161,13151.109679249996,35463.026065679995,53267.159535360006 2025-12-27,12:22:43.000,361,11143368,7965,0,1766838162,13151.11641555999,28542.81055512,53267.22241944 2025-12-27,12:22:44.000,361,11143292,7765,0,1766838163,13151.210723899996,27620.072388989996,53267.19447096 2025-12-27,12:22:45.000,361,11143461,8445,0,1766838164,13151.230932829996,33156.27581361,53267.18049672001 2025-12-27,12:22:46.000,361,11143351,8605,0,1766838165,13151.16356973,28542.916292070004,53267.11761264 2025-12-27,12:22:47.000,361,11143306,8005,0,1766838166,13151.237669139991,29465.57691777,53267.271329279996 2025-12-27,12:22:48.000,361,11143269,8445,0,1766838167,13151.311768549996,30849.744084570004,53267.14556112 2025-12-27,12:22:49.000,361,11143383,7484,0,1766838168,13151.291559619996,31311.018004380006,53267.22940656001 2025-12-27,12:22:50.000,361,11143401,8205,0,1766838169,13151.264614380001,32233.664531820003,53267.15254824001 2025-12-27,12:22:51.000,361,11143339,8245,0,1766838170,13151.244405450001,23929.345296629996,53267.12459976 2025-12-27,12:22:53.000,361,11143371,8365,0,1766838172,13151.352186409997,34079.2395519,53267.2433808 2025-12-27,12:22:54.000,361,11143408,7805,0,1766838173,13151.446494750002,29926.886083229998,53267.208445200005 2025-12-27,12:22:55.000,361,11143432,7925,0,1766838174,13151.493648919997,29927.03411496,53267.18049672001 2025-12-27,12:22:56.000,361,11143410,7925,0,1766838175,13151.520594159992,31772.468152440008,53267.18748384 2025-12-27,12:22:57.000,361,11143266,8045,0,1766838176,12813.701383970001,35463.27983436,53267.25036792001 2025-12-27,12:22:58.000,361,11143298,8165,0,1766838177,13151.540803089993,31772.320120710006,53267.22940656001 2025-12-27,12:22:59.000,361,11143395,8485,0,1766838178,13151.587957260002,23006.487295290004,53267.13158688001 2025-12-27,12:23:00.000,361,11143372,7525,0,1766838179,13151.668792979988,24852.06231537,53267.257355040005 2025-12-27,12:23:01.000,361,11143375,8525,0,1766838180,13151.689001909988,32694.910255109993,53267.34120048 2025-12-27,12:23:02.000,361,11143349,8365,0,1766838181,13151.722683459993,29465.647409070007,53267.35517472 2025-12-27,12:23:04.000,361,11143432,7805,0,1766838183,13151.709210839988,31311.003906119993,53267.257355040005 2025-12-27,12:23:05.000,361,11143267,8325,0,1766838184,13151.742892389993,32694.875009459996,53267.23639368 2025-12-27,12:23:06.000,361,11143268,7765,0,1766838185,13151.790046559989,26697.298977209997,53267.33421336 2025-12-27,12:23:07.000,361,11143284,8005,0,1766838186,13151.843937039994,30849.553758060007,53267.22940656001 2025-12-27,12:23:08.000,361,11143322,7125,0,1766838187,13151.810255489989,31310.91226743,53267.313252 2025-12-27,12:23:09.000,361,11142993,7525,0,1766838188,13151.864145969994,31772.432906789996,53267.23639368 2025-12-27,12:23:10.000,361,11143314,7965,0,1766838189,13151.904563829994,32695.192220309997,53267.2433808 2025-12-27,12:23:11.000,361,11143341,8365,0,1766838190,13151.897827519999,30849.95555847,53267.257355040005 2025-12-27,12:23:12.000,361,11143264,7845,0,1766838191,13151.924772759994,29927.104606260007,53267.327226240006 2025-12-27,12:23:13.000,361,11143361,8525,0,1766838192,13151.89109120999,29927.217392339997,53267.32023912001 2025-12-27,12:23:15.000,361,11143231,8485,0,1766838194,13152.03255371999,29004.606110549998,53267.32023912001 2025-12-27,12:23:16.000,361,11143503,8485,0,1766838195,13152.01234478999,27620.756154600007,53267.41805880001 2025-12-27,12:23:17.000,361,11143345,8605,0,1766838196,13152.0190811,25775.420804940004,53267.46696864001 2025-12-27,12:23:18.000,361,11143148,8005,0,1766838197,13151.97192692999,29927.68263492,53267.43203304 2025-12-27,12:23:19.000,361,11143304,8285,0,1766838198,13152.12012575,27620.812547640002,53267.5228656 2025-12-27,12:23:20.000,361,11143390,8205,0,1766838199,13152.09318050999,24852.598049249995,53267.48094288 2025-12-27,12:23:21.000,361,11143344,8045,0,1766838200,13152.09318050999,31311.73701564,53267.51587848001 2025-12-27,12:23:22.000,361,11143417,8445,0,1766838201,13152.147070989995,28082.1217131,53267.5228656 2025-12-27,12:23:23.000,361,11143399,8485,0,1766838202,13152.187488849995,29927.605094490005,53267.57876256 2025-12-27,12:23:24.000,361,11143301,8285,0,1766838203,13152.328951359996,28082.206302659994,53267.61369816001 2025-12-27,12:23:26.000,361,11143447,8445,0,1766838205,13152.477150179991,30850.308014969996,53267.50889136 2025-12-27,12:23:27.000,361,11143251,8205,0,1766838206,13152.544513280001,24852.53460708,53267.64863376 2025-12-27,12:23:28.000,361,11143344,7805,0,1766838207,13152.699448409992,31311.525541740004,53267.58574968001 2025-12-27,12:23:29.000,361,11143309,8485,0,1766838208,13152.746602580002,30850.054246290005,53267.59972392 2025-12-27,12:23:30.000,361,11143321,8285,0,1766838209,13152.753338889997,29927.146901040003,53267.760427680005 2025-12-27,12:23:31.000,361,11143379,8325,0,1766838210,13152.921746639993,28081.621224870003,53267.85126024001 2025-12-27,12:23:32.000,361,11143265,8445,0,1766838211,13153.056472839999,29004.521520990005,53267.71850496 2025-12-27,12:23:33.000,361,11143469,8405,0,1766838212,13153.103627009994,28081.593028350006,53267.711517840005 2025-12-27,12:23:34.000,361,11143213,8445,0,1766838213,13153.177726419999,29465.760195149996,53267.79536328 2025-12-27,12:23:35.000,361,11143360,8045,0,1766838214,13153.27877107,33156.54368055001,53267.9071572 2025-12-27,12:23:37.000,361,11143288,7925,0,1766838216,13153.41349726999,28543.036127280007,53268.00497688 2025-12-27,12:23:38.000,361,11143390,8165,0,1766838217,13153.467387749995,28543.155962489996,53268.06786096001 2025-12-27,12:23:39.000,361,11143176,7925,0,1766838218,13153.5010693,26697.785367179997,53268.10279656 2025-12-27,12:23:40.000,361,11143340,8165,0,1766838219,13153.44044251,30850.033098900007,53268.046899600005 2025-12-27,12:23:41.000,361,11143425,8565,0,1766838220,13153.58190502,25775.32211712,53268.17266776 2025-12-27,12:23:42.000,361,11143383,8485,0,1766838221,13153.595377639991,28543.550713770004,53268.17965488 2025-12-27,12:23:43.000,361,11143221,8285,0,1766838222,13153.656004429991,28082.347285259995,53268.18664200001 2025-12-27,12:23:44.000,361,11143287,8245,0,1766838223,13153.649268119996,28082.495316989996,53268.30542304001 2025-12-27,12:23:45.000,361,11143350,7805,0,1766838224,13153.757049079992,28543.966612439996,53268.30542304001 2025-12-27,12:23:46.000,361,11143458,8045,0,1766838225,13153.716631219992,28082.904166530003,53268.333371520006 2025-12-27,12:23:48.000,361,11143332,8005,0,1766838227,13153.763785390001,30389.91523641,53268.43817832 2025-12-27,12:23:49.000,361,11143322,7885,0,1766838228,13153.817675869992,30851.39358099,53268.501062400006 2025-12-27,12:23:50.000,361,11143260,8125,0,1766838229,13153.824412180002,29928.740004420004,53268.50804952 2025-12-27,12:23:51.000,361,11143407,8485,0,1766838230,13153.770521699997,28544.650378050006,53268.61984344001 2025-12-27,12:23:52.000,361,11143184,7925,0,1766838231,13153.905247900002,29928.852790499994,53268.62683056 2025-12-27,12:23:53.000,361,11143314,7805,0,1766838232,13153.979347309993,26238.083403359997,53268.71067600001 2025-12-27,12:23:54.000,361,11143236,8045,0,1766838233,13153.992819929997,31774.526498399995,53268.73163736 2025-12-27,12:23:55.000,361,11143316,8045,0,1766838234,13154.066919340003,23469.791364539997,53268.78753432001 2025-12-27,12:23:56.000,361,11143303,8165,0,1766838235,13154.242063399994,34081.22740656001,53268.85740552001 2025-12-27,12:23:57.000,361,11143316,8005,0,1766838236,13154.295953879999,28544.749065869997,53268.87836688001 2025-12-27,12:23:59.000,361,11143178,7885,0,1766838238,13154.61929676,32696.891060640002,53268.96919944 2025-12-27,12:24:00.000,361,11143266,8165,0,1766838239,13154.65297830999,28083.143836949996,53269.01112216 2025-12-27,12:24:01.000,361,11143413,8725,0,1766838240,13154.7809682,30851.294893169994,53268.95522520001 2025-12-27,12:24:02.000,361,11143309,8525,0,1766838241,13154.962848570001,30389.739008160002,53269.04605776001 2025-12-27,12:24:03.000,361,11143285,8205,0,1766838242,13155.036947979992,31312.54766559,53269.199774400004 2025-12-27,12:24:04.000,361,11143342,7925,0,1766838243,13155.178410489993,26698.821589290004,53269.14387744001 2025-12-27,12:24:05.000,361,11143160,8005,0,1766838244,13155.333345619998,27621.566804550006,53269.388426640005 2025-12-27,12:24:06.000,361,11143279,8765,0,1766838245,13155.454599199998,26698.906178849997,53269.47227208 2025-12-27,12:24:07.000,361,11143450,7885,0,1766838246,13155.60953432999,30851.090468399998,53269.388426640005 2025-12-27,12:24:08.000,361,11143312,8125,0,1766838247,13155.703842669995,25314.908191170005,53269.49323344 2025-12-27,12:24:10.000,361,11143336,7845,0,1766838249,13155.95982245,31312.871925569998,53269.59105312 2025-12-27,12:24:11.000,361,11143246,8005,0,1766838250,13156.04065817,32235.722877780005,53269.653937200004 2025-12-27,12:24:12.000,361,11143359,8645,0,1766838251,13156.202329610001,34081.64330523,53269.62598872001 2025-12-27,12:24:13.000,361,11143358,7845,0,1766838252,13156.242747470002,27161.223369900006,53269.870537920004 2025-12-27,12:24:14.000,361,11143437,8725,0,1766838253,13156.384209980002,31313.887000290008,53269.80765384 2025-12-27,12:24:15.000,361,11143250,7805,0,1766838254,13156.458309389993,28546.00381101,53269.940409120005 2025-12-27,12:24:16.000,361,11143390,8005,0,1766838255,13156.525672489988,29468.974598429995,53269.940409120005 2025-12-27,12:24:17.000,361,11143274,8085,0,1766838256,13156.579562969993,27162.57680286,53270.17098408001 2025-12-27,12:24:18.000,361,11143262,8085,0,1766838257,13156.579562969993,30392.431775820005,53270.13604848 2025-12-27,12:24:19.000,361,11143218,8085,0,1766838258,13156.606508209989,31315.501251060006,53270.157009840004 2025-12-27,12:24:21.000,361,11143238,8045,0,1766838260,13156.680607619994,30854.57978775,53270.38758480001 2025-12-27,12:24:22.000,361,11143301,8365,0,1766838261,13156.667134999989,30393.094394040003,53270.4225204 2025-12-27,12:24:23.000,361,11143233,8405,0,1766838262,13156.727761789989,31316.185016670002,53270.492391600004 2025-12-27,12:24:24.000,361,11143364,7965,0,1766838263,13156.781652269994,28086.675451079995,53270.55527568001 2025-12-27,12:24:25.000,361,11143324,7965,0,1766838264,13156.774915959999,29932.335060719997,53270.611172640005 2025-12-27,12:24:26.000,361,11143275,8765,0,1766838265,13156.95006001999,33161.858724570004,53270.64610824 2025-12-27,12:24:27.000,361,11143257,8565,0,1766838266,13157.01068680999,35007.363253350006,53270.660082480004 2025-12-27,12:24:28.000,361,11143362,8005,0,1766838267,13157.09152252999,33161.795282399995,53270.75091504001 2025-12-27,12:24:29.000,361,11143355,8525,0,1766838268,13157.253193969991,28547.75904438,53270.83476048 2025-12-27,12:24:30.000,361,11143325,8405,0,1766838269,13157.327293379996,29470.50425964,53270.86969608001 2025-12-27,12:24:32.000,361,11143288,7805,0,1766838271,13157.583273160002,26240.367321480007,53270.995464240004 2025-12-27,12:24:33.000,361,11143308,7805,0,1766838272,13157.697790429993,32238.133680240004,53271.09328392 2025-12-27,12:24:34.000,361,11143370,7925,0,1766838273,13157.899879729994,31776.521402190003,53271.08629680001 2025-12-27,12:24:35.000,361,11143278,8205,0,1766838274,13157.960506519994,30853.557663900006,53271.1911036 2025-12-27,12:24:36.000,361,11143395,8485,0,1766838275,13158.122177959995,28546.659380099998,53271.37276872001 2025-12-27,12:24:37.000,361,11143295,8485,0,1766838276,13158.263640469995,31314.697650240007,53271.24700056 2025-12-27,12:24:38.000,361,11143223,8445,0,1766838277,13158.35121249999,29007.686580359994,53271.44263992001 2025-12-27,12:24:39.000,361,11143388,8005,0,1766838278,13158.405102979996,31314.429783300002,53271.4356528 2025-12-27,12:24:40.000,361,11143289,8605,0,1766838279,13158.465729769996,29930.445893879994,53271.498536880004 2025-12-27,12:24:41.000,361,11143316,8125,0,1766838280,13158.580247040001,30391.67046978,53271.54045960001 2025-12-27,12:24:43.000,361,11143192,8085,0,1766838282,13158.593719659992,31314.655355459996,53271.67321488 2025-12-27,12:24:44.000,361,11143295,8565,0,1766838283,13158.580247040001,29469.320005800007,53271.59635656 2025-12-27,12:24:45.000,361,11143337,8365,0,1766838284,13158.573510729992,30392.192105399998,53271.666227760004 2025-12-27,12:24:46.000,361,11143251,8445,0,1766838285,13158.593719659992,27624.153835260004,53271.617317920005 2025-12-27,12:24:47.000,361,11143376,8125,0,1766838286,13158.607192279997,30854.022906479993,53271.89680272001 2025-12-27,12:24:48.000,361,11143295,8485,0,1766838287,13158.620664900001,31776.88090782,53271.84090576 2025-12-27,12:24:49.000,361,11143280,8005,0,1766838288,13158.654346449992,26240.578795380003,53272.001609520004 2025-12-27,12:24:50.000,361,11143267,8605,0,1766838289,13158.728445859997,31315.818461910007,53271.87584136001 2025-12-27,12:24:51.000,361,11143304,7805,0,1766838290,13158.741918480002,31316.170918410004,53272.05750648 2025-12-27,12:24:52.000,361,11143288,7965,0,1766838291,13158.741918480002,28548.174943050006,53271.903789840006 2025-12-27,12:24:54.000,361,11143289,8685,0,1766838293,13158.802545270002,26241.361248810004,53272.06449360001 2025-12-27,12:24:55.000,361,11143328,8205,0,1766838294,13158.836226819993,26703.072214679996,53272.19724888 2025-12-27,12:24:56.000,361,11143285,8485,0,1766838295,13158.903589920003,30394.215205710003,53272.17628752 2025-12-27,12:24:57.000,361,11143342,8045,0,1766838296,13158.836226819993,33162.584784959996,53272.31602992 2025-12-27,12:24:58.000,361,11143424,7885,0,1766838297,13158.930535159998,24396.258520439995,53272.33000416001 2025-12-27,12:24:59.000,361,11143158,7965,0,1766838298,13158.923798850003,32239.719734490005,53272.42083672 2025-12-27,12:25:00.000,361,11143431,8405,0,1766838299,13159.045052429989,28087.267578,53272.51166928 2025-12-27,12:25:01.000,361,11143227,7685,0,1766838300,13159.024843499988,32239.698587100007,53272.49070792 2025-12-27,12:25:02.000,361,11143182,7685,0,1766838301,13159.065261359989,31778.14975122,53272.44179808 2025-12-27,12:25:03.000,361,11143103,8485,0,1766838302,13159.233669109999,32700.60595215,53272.553592000004 2025-12-27,12:25:05.000,361,11143307,8405,0,1766838304,13159.48964888999,31316.347146660002,53272.693334400006 2025-12-27,12:25:06.000,361,11143442,8085,0,1766838305,13159.563748299995,31315.755019739998,53272.77717984 2025-12-27,12:25:07.000,361,11143383,8405,0,1766838306,13159.732156049991,30392.97455883,53272.84705104 2025-12-27,12:25:08.000,361,11143358,7845,0,1766838307,13159.873618559992,27624.492193500002,53272.909935120006 2025-12-27,12:25:09.000,361,11143516,7965,0,1766838308,13159.988135829997,29931.129659490005,53272.958844960005 2025-12-27,12:25:10.000,361,11143403,8485,0,1766838309,13160.156543579993,28085.5052955,53273.0426904 2025-12-27,12:25:11.000,361,11143397,8245,0,1766838310,13160.156543579993,28546.743969660005,53272.9378836 2025-12-27,12:25:12.000,361,11143342,7845,0,1766838311,13160.291269779998,28546.715773140008,53273.03570328 2025-12-27,12:25:13.000,361,11143116,8005,0,1766838312,13160.459677529994,32699.13973311,53273.06365176 2025-12-27,12:25:14.000,361,11143090,7845,0,1766838313,13160.55398587,32237.70368331,53273.11954872001 2025-12-27,12:25:16.000,361,11143451,8445,0,1766838315,13160.49335908,28546.666429229997,53273.26627824001 2025-12-27,12:25:17.000,361,11143275,8365,0,1766838316,13160.50683169999,29008.074282510002,53273.28025248 2025-12-27,12:25:18.000,361,11143239,8645,0,1766838317,13160.5741948,29469.658364040006,53273.27326536 2025-12-27,12:25:19.000,361,11143291,8205,0,1766838318,13160.479886459994,28547.040033120007,53273.23832976001 2025-12-27,12:25:20.000,361,11143475,8365,0,1766838319,13160.271060849998,30853.80438345,53273.35012368 2025-12-27,12:25:21.000,361,11143444,7845,0,1766838320,13160.304742399989,29931.19310166,53273.30820096 2025-12-27,12:25:22.000,361,11143302,8165,0,1766838321,13160.149807269998,28085.766113310005,53273.3221752 2025-12-27,12:25:23.000,361,11143311,8485,0,1766838322,13160.143070959988,33160.92823941,53273.44794336 2025-12-27,12:25:24.000,361,11143484,8005,0,1766838323,13160.082444170002,29931.369329909998,53273.48287896001 2025-12-27,12:25:25.000,361,11143373,8525,0,1766838324,13160.055498929993,30854.142741689997,53273.48986608 2025-12-27,12:25:27.000,361,11143438,7805,0,1766838326,13160.021817380002,31777.057136069998,53273.57371152001 2025-12-27,12:25:28.000,361,11143399,8405,0,1766838327,13159.833200699992,32238.634168470002,53273.629608480005 2025-12-27,12:25:29.000,361,11143300,7845,0,1766838328,13159.860145940002,29008.89903072,53273.60864712 2025-12-27,12:25:30.000,361,11143376,7725,0,1766838329,13159.880354870002,33161.28069591,53273.64358272 2025-12-27,12:25:31.000,361,11143470,8165,0,1766838330,13159.860145940002,32238.591873690006,53273.61563424 2025-12-27,12:25:32.000,361,11143304,7925,0,1766838331,13159.873618559992,31777.219266059998,53273.65056984001 2025-12-27,12:25:33.000,361,11143337,8485,0,1766838332,13159.860145940002,31777.289757360006,53273.62262136001 2025-12-27,12:25:34.000,361,11143335,8325,0,1766838333,13159.934245349992,28086.174962849997,53273.64358272 2025-12-27,12:25:35.000,361,11143426,7845,0,1766838334,13159.954454279992,27624.85169913,53273.67153120001 2025-12-27,12:25:36.000,361,11143430,8045,0,1766838335,13159.981399520002,32700.013825229995,53273.7064668 2025-12-27,12:25:38.000,361,11143432,7925,0,1766838337,13160.062235240002,32699.80940046,53273.65755696 2025-12-27,12:25:39.000,361,11143290,8165,0,1766838338,13160.068971549998,28085.878899389994,53273.72044104001 2025-12-27,12:25:40.000,361,11143390,8165,0,1766838339,13160.109389409998,27163.03499631,53273.81826072001 2025-12-27,12:25:41.000,361,11143499,8485,0,1766838340,13160.183488819988,32238.225318929995,53273.748389520006 2025-12-27,12:25:42.000,361,11143383,8325,0,1766838341,13160.217170369993,30392.64324972,53273.964990240005 2025-12-27,12:25:43.000,361,11143326,7885,0,1766838342,13160.257588229993,28547.089377030003,53273.79031224001 2025-12-27,12:25:44.000,361,11143484,8005,0,1766838343,13160.284533469989,31776.627139139993,53273.83922208001 2025-12-27,12:25:45.000,361,11143338,8045,0,1766838344,13160.250851919998,33622.15986444001,53273.98595160001 2025-12-27,12:25:46.000,361,11143211,8485,0,1766838345,13160.250851919998,29469.453939269995,53273.85319632 2025-12-27,12:25:47.000,361,11143394,8005,0,1766838346,13160.324951329989,29008.180019460007,53273.92306752 2025-12-27,12:25:49.000,361,11143238,8285,0,1766838348,13160.372105499999,31314.75404328,53274.04883568 2025-12-27,12:25:50.000,361,11143467,8445,0,1766838349,13160.331687639999,27623.688592680002,53273.98595160001 2025-12-27,12:25:51.000,361,11143244,7965,0,1766838350,13160.40578704999,29469.221317980002,53273.99992584 2025-12-27,12:25:52.000,361,11143387,8445,0,1766838351,13160.365369189989,26700.94337742,53273.964990240005 2025-12-27,12:25:53.000,361,11143429,8285,0,1766838352,13160.372105499999,33160.06824555001,53273.97896448 2025-12-27,12:25:54.000,361,11143414,7965,0,1766838353,13160.298006089994,31314.648306329997,53274.062809920004 2025-12-27,12:25:55.000,361,11143432,7965,0,1766838354,13160.277797159993,30853.254551310005,53273.99293872 2025-12-27,12:25:56.000,361,11143318,7885,0,1766838355,13160.217170369993,35005.67851128,53274.05582280001 2025-12-27,12:25:57.000,361,11143269,8605,0,1766838356,13160.149807269998,29007.841661219994,53274.13966824 2025-12-27,12:25:58.000,361,11143205,8405,0,1766838357,13160.008344759997,32698.773178350006,53274.034861440006 2025-12-27,12:26:00.000,361,11143126,7925,0,1766838359,13159.947717969997,31776.147798299993,53274.062809920004 2025-12-27,12:26:01.000,361,11143190,8045,0,1766838360,13159.860145940002,30392.086368450007,53274.12569400001 2025-12-27,12:26:02.000,361,11143253,8645,0,1766838361,13159.765837599996,32237.67548679,53274.04184856 2025-12-27,12:26:03.000,361,11143347,8605,0,1766838362,13159.685001879996,28546.729871400006,53274.034861440006 2025-12-27,12:26:04.000,361,11143318,7965,0,1766838363,13159.44923102999,30392.368333649996,53274.04184856 2025-12-27,12:26:05.000,361,11143300,7885,0,1766838364,13159.47617627,29930.897038199997,53273.97896448 2025-12-27,12:26:06.000,361,11143323,8765,0,1766838365,13159.462703649995,29008.25755989,53273.895119040004 2025-12-27,12:26:07.000,361,11143334,8285,0,1766838366,13159.462703649995,29931.115561230006,53273.98595160001 2025-12-27,12:26:08.000,361,11143288,7925,0,1766838367,13159.402076859995,30392.361284519997,53274.013900080005 2025-12-27,12:26:09.000,361,11143206,8045,0,1766838368,13159.37513162,30853.719793890006,53274.06979704 2025-12-27,12:26:11.000,361,11143301,8365,0,1766838370,13159.47617627,32699.506287869997,53274.034861440006 2025-12-27,12:26:12.000,361,11143311,8325,0,1766838371,13159.47617627,30392.678495369997,53273.97896448 2025-12-27,12:26:13.000,361,11143327,8365,0,1766838372,13159.523330439995,35006.32703124,53273.93704176001 2025-12-27,12:26:14.000,361,11143370,7845,0,1766838373,13159.563748299995,34545.19409403,53273.98595160001 2025-12-27,12:26:15.000,361,11143257,8525,0,1766838374,13159.671529259991,28085.885948519994,53274.034861440006 2025-12-27,12:26:16.000,361,11143278,7925,0,1766838375,13159.631111399991,33161.12561505,53274.0208872 2025-12-27,12:26:17.000,361,11143233,8245,0,1766838376,13159.63784771,28547.512324829993,53273.93704176001 2025-12-27,12:26:18.000,361,11143250,7725,0,1766838377,13159.705210809996,24856.404579449998,53274.013900080005 2025-12-27,12:26:19.000,361,11143367,8805,0,1766838378,13159.685001879996,31316.333048400003,53274.132681120005 2025-12-27,12:26:20.000,361,11143390,7845,0,1766838379,13159.792782839992,27624.872846519997,53274.25844928 2025-12-27,12:26:22.000,361,11143248,8045,0,1766838381,13159.759101290001,30854.467001669997,53274.15364248001 2025-12-27,12:26:23.000,361,11143183,8485,0,1766838382,13159.806255459996,29931.587852940007,53274.15364248001 2025-12-27,12:26:24.000,361,11143126,7965,0,1766838383,13159.833200699992,29470.271638349994,53274.25844928 2025-12-27,12:26:25.000,361,11143422,8045,0,1766838384,13159.846673319997,26240.578795380003,53274.18857808 2025-12-27,12:26:26.000,361,11143352,8165,0,1766838385,13159.846673319997,30854.27667516,53274.16761672 2025-12-27,12:26:27.000,361,11143330,8205,0,1766838386,13159.887091179997,33622.58986137,53274.24447504001 2025-12-27,12:26:28.000,361,11143263,8565,0,1766838387,13159.812991769992,29470.03901706,53274.13966824 2025-12-27,12:26:29.000,361,11143523,8285,0,1766838388,13159.826464389997,33161.01282896999,53274.20953944 2025-12-27,12:26:30.000,361,11143461,8365,0,1766838389,13159.846673319997,25317.565713179996,53274.230500800004 2025-12-27,12:26:31.000,361,11143406,7925,0,1766838390,13159.860145940002,25778.903075160008,53274.14665536 2025-12-27,12:26:33.000,361,11143336,7965,0,1766838392,13159.711947119991,29931.263592960007,53274.28639776 2025-12-27,12:26:34.000,361,11143466,8045,0,1766838393,13159.705210809996,29008.384444230003,53274.202552320006 2025-12-27,12:26:35.000,361,11143403,8205,0,1766838394,13159.738892360001,28546.79331357,53274.19556520001 2025-12-27,12:26:36.000,361,11143453,8365,0,1766838395,13159.563748299995,29008.201166850005,53274.132681120005 2025-12-27,12:26:37.000,361,11143375,8445,0,1766838396,13159.523330439995,29469.679511430004,53274.14665536 2025-12-27,12:26:38.000,361,11143259,8405,0,1766838397,13159.57048460999,28085.554639409995,53274.24447504001 2025-12-27,12:26:39.000,361,11143257,8325,0,1766838398,13159.482912579995,27624.132687870006,53274.35626896 2025-12-27,12:26:40.000,361,11143495,8165,0,1766838399,13159.36839530999,29008.194117720006,53274.12569400001 2025-12-27,12:26:41.000,361,11143382,7845,0,1766838400,13159.43575841,28085.399558549994,53274.16761672 2025-12-27,12:26:42.000,361,11143331,8325,0,1766838401,13159.30776851999,29008.144773809996,53274.230500800004 2025-12-27,12:26:44.000,361,11143357,8165,0,1766838403,13159.193251249999,31315.127647169997,53274.132681120005 2025-12-27,12:26:45.000,361,11143259,8325,0,1766838404,13159.166306009989,29469.665413170005,53274.04184856 2025-12-27,12:26:46.000,361,11143253,8285,0,1766838405,13159.092206599998,29469.672462300005,53274.132681120005 2025-12-27,12:26:47.000,361,11143320,7845,0,1766838406,13159.031579809998,29930.918185589995,53274.09774552 2025-12-27,12:26:48.000,361,11143164,7925,0,1766838407,13158.977689329993,33621.8919975,53274.04184856 2025-12-27,12:26:49.000,361,11143223,8485,0,1766838408,13158.991161949998,29931.002775150002,53274.04883568 2025-12-27,12:26:50.000,361,11143214,7845,0,1766838409,13159.004634569988,32237.830567650002,53274.062809920004 2025-12-27,12:26:51.000,361,11143229,8445,0,1766838410,13159.024843499988,27624.18908091,53274.04184856 2025-12-27,12:26:52.000,361,11143327,8405,0,1766838411,13158.903589920003,28546.849706609995,53274.14665536 2025-12-27,12:26:53.000,361,11143456,7845,0,1766838412,13159.004634569988,30392.50226712,53273.98595160001 2025-12-27,12:26:55.000,361,11143449,8405,0,1766838414,13158.977689329993,31315.169941950007,53273.97896448 2025-12-27,12:26:56.000,361,11143335,8325,0,1766838415,13158.991161949998,26701.338128699994,53273.95800312001 2025-12-27,12:26:57.000,361,11143312,8005,0,1766838416,13158.997898259993,26701.324030439995,53273.97896448 2025-12-27,12:26:58.000,361,11143238,7965,0,1766838417,13159.038316119993,25778.585864310007,53274.04883568 2025-12-27,12:26:59.000,361,11143288,8245,0,1766838418,13159.092206599998,29469.55967622,53273.8811448 2025-12-27,12:27:00.000,361,11143331,8525,0,1766838419,13159.112415529999,26701.175998709994,53273.92306752 2025-12-27,12:27:01.000,361,11143510,8005,0,1766838420,13159.085470289989,24855.720813840002,53274.07678416001 2025-12-27,12:27:02.000,361,11143286,8245,0,1766838421,13159.105679219989,29930.734908209997,53274.00691296001 2025-12-27,12:27:03.000,361,11143297,8645,0,1766838422,13159.25387804,26701.175998709994,53273.964990240005 2025-12-27,12:27:04.000,361,11143276,8005,0,1766838423,13159.26735065999,30853.388484780007,53273.98595160001 2025-12-27,12:27:06.000,361,11143270,8165,0,1766838425,13159.2942959,30853.339140869997,53274.07678416001 2025-12-27,12:27:07.000,361,11143190,7645,0,1766838426,13159.381867929995,29930.488188660005,53274.04184856 2025-12-27,12:27:08.000,361,11143393,8285,0,1766838427,13159.35492269,33621.79330968,53274.06979704 2025-12-27,12:27:09.000,361,11143251,8325,0,1766838428,13159.381867929995,31314.810436319996,53274.0907584 2025-12-27,12:27:10.000,361,11143366,8005,0,1766838429,13159.381867929995,30392.02292628,53274.132681120005 2025-12-27,12:27:11.000,361,11143246,7245,0,1766838430,13159.33471376,22087.315988939998,53274.0907584 2025-12-27,12:27:12.000,361,11143326,7965,0,1766838431,13159.341450069995,32237.53450419,53274.132681120005 2025-12-27,12:27:13.000,361,11143354,7925,0,1766838432,13159.25387804,29930.71376082,53274.13966824 2025-12-27,12:27:14.000,361,11143215,8205,0,1766838433,13159.26735065999,29469.57377448,53274.06979704 2025-12-27,12:27:15.000,361,11143302,7645,0,1766838434,13159.280823279994,32699.125634850003,53274.04883568 2025-12-27,12:27:17.000,361,11143392,8005,0,1766838436,13159.152833389999,30392.142761490002,53274.05582280001 2025-12-27,12:27:18.000,361,11143363,8445,0,1766838437,13159.058525049993,35467.36832976001,53274.11171976 2025-12-27,12:27:19.000,361,11143411,8285,0,1766838438,13158.997898259993,32237.8658133,53274.00691296001 2025-12-27,12:27:20.000,361,11143373,8365,0,1766838439,13159.024843499988,31315.09240152,53274.11870688 2025-12-27,12:27:21.000,361,11143360,7805,0,1766838440,13158.964216709988,31776.302879159994,53274.07678416001 2025-12-27,12:27:22.000,361,11143233,8285,0,1766838441,13158.903589920003,32699.026947029997,53274.062809920004 2025-12-27,12:27:23.000,361,11143295,8285,0,1766838442,13158.923798850003,30853.578811290005,53274.07678416001 2025-12-27,12:27:24.000,361,11143235,8445,0,1766838443,13158.728445859997,28085.15988813,53274.02787432001 2025-12-27,12:27:25.000,361,11143267,8365,0,1766838444,13158.741918480002,29008.046085990005,53273.97197736 2025-12-27,12:27:26.000,361,11143439,8325,0,1766838445,13158.667819069997,29930.72080995,53274.13966824 2025-12-27,12:27:28.000,361,11143239,8325,0,1766838447,13158.647610139997,25778.120621730006,53274.04883568 2025-12-27,12:27:29.000,361,11143348,8045,0,1766838448,13158.607192279997,26700.96452481,53274.013900080005 2025-12-27,12:27:30.000,361,11143295,8325,0,1766838449,13158.627401209997,28084.969561620004,53274.11171976 2025-12-27,12:27:31.000,361,11143317,8285,0,1766838450,13158.627401209997,29007.707727750007,53273.964990240005 2025-12-27,12:27:32.000,361,11143409,8325,0,1766838451,13158.546565489996,26239.408639800007,53274.1606296 2025-12-27,12:27:33.000,361,11143309,7365,0,1766838452,13158.499411320001,32698.470065760004,53274.12569400001 2025-12-27,12:27:34.000,361,11143472,7045,0,1766838453,13158.539829180001,33621.13069146,53274.05582280001 2025-12-27,12:27:35.000,361,11143301,8445,0,1766838454,13158.607192279997,31775.619113549998,53274.0907584 2025-12-27,12:27:36.000,361,11143296,7965,0,1766838455,13158.640873830002,29007.362320379994,53273.93704176001 2025-12-27,12:27:37.000,361,11143409,8445,0,1766838456,13158.566774419996,30852.83865264,53274.11870688 2025-12-27,12:27:39.000,361,11143232,7765,0,1766838458,13158.560038110001,31775.647310069995,53274.083771280006 2025-12-27,12:27:40.000,361,11143386,8125,0,1766838459,13158.539829180001,31775.703703110004,53274.07678416001 2025-12-27,12:27:41.000,361,11143263,8485,0,1766838460,13158.640873830002,28084.765136849994,53274.0208872 2025-12-27,12:27:42.000,361,11143333,8205,0,1766838461,13158.613928589992,29468.90410713,53274.19556520001 2025-12-27,12:27:43.000,361,11143451,8205,0,1766838462,13158.533092869991,28546.229383169994,53274.062809920004 2025-12-27,12:27:44.000,361,11143332,7925,0,1766838463,13158.452257149991,28546.370365769995,53274.1606296 2025-12-27,12:27:45.000,361,11143280,7965,0,1766838464,13158.472466079991,28546.511348369997,53274.0208872 2025-12-27,12:27:46.000,361,11143304,8045,0,1766838465,13158.45899346,36851.288777010006,53274.202552320006 2025-12-27,12:27:47.000,361,11143264,7885,0,1766838466,13158.47920239,29008.180019460007,53274.14665536 2025-12-27,12:27:48.000,361,11143434,8125,0,1766838467,13158.33773988,30392.4740706,53274.11171976 2025-12-27,12:27:50.000,361,11143261,8325,0,1766838469,13158.344476189995,31315.360268460005,53274.10473264001 2025-12-27,12:27:51.000,361,11143347,8445,0,1766838470,13158.243431539995,31315.536496710003,53274.181590960005 2025-12-27,12:27:52.000,361,11143252,7805,0,1766838471,13158.283849399995,26240.339124959995,53274.3353076 2025-12-27,12:27:53.000,361,11143418,8085,0,1766838472,13158.182804749995,22549.4005587,53274.19556520001 2025-12-27,12:27:54.000,361,11143486,8125,0,1766838473,13158.162595819995,31777.134676500005,53274.132681120005 2025-12-27,12:27:55.000,361,11143316,8165,0,1766838474,13158.10870533999,31777.085332589995,53274.27941064 2025-12-27,12:27:56.000,361,11143300,7925,0,1766838475,13158.13565058,29470.158852270004,53274.251462160006 2025-12-27,12:27:57.000,361,11143274,8165,0,1766838476,13158.034605929999,27624.654323490002,53274.300372000005 2025-12-27,12:27:58.000,361,11143364,8045,0,1766838477,13158.00766068999,29470.257540089995,53274.3353076 2025-12-27,12:27:59.000,361,11143387,8445,0,1766838478,13158.041342239994,29470.130655750007,53274.4051788 2025-12-27,12:28:01.000,361,11143277,8205,0,1766838480,13157.940297589994,25779.100450800004,53274.349281840005 2025-12-27,12:28:02.000,361,11143311,8125,0,1766838481,13157.947033899989,29008.694605950004,53274.349281840005 2025-12-27,12:28:03.000,361,11143309,8285,0,1766838482,13157.872934489998,29470.003771410004,53274.3353076 2025-12-27,12:28:04.000,361,11143381,8485,0,1766838483,13157.866198179989,30853.93126779,53274.32832048 2025-12-27,12:28:05.000,361,11143374,8085,0,1766838484,13157.825780319989,29469.742953599998,53274.27242352001 2025-12-27,12:28:06.000,361,11143215,8525,0,1766838485,13157.805571389988,26239.95847194,53274.22351368001 2025-12-27,12:28:07.000,361,11143273,8485,0,1766838486,13157.866198179989,32237.71073244,53274.19556520001 2025-12-27,12:28:08.000,361,11143408,7925,0,1766838487,13157.798835079993,28085.230379429995,53274.27941064 2025-12-27,12:28:09.000,361,11143287,8445,0,1766838488,13157.765153529988,33621.75806403,53274.23748792 2025-12-27,12:28:10.000,361,11143183,8405,0,1766838489,13157.771889839998,31775.999766570007,53274.23748792 2025-12-27,12:28:12.000,361,11143231,8125,0,1766838491,13157.717999359993,28084.743989459996,53274.25844928 2025-12-27,12:28:13.000,361,11143266,8005,0,1766838492,13157.637163639993,30391.487192400004,53274.05582280001 2025-12-27,12:28:14.000,361,11143199,8565,0,1766838493,13157.650636259998,33621.017905379995,53274.15364248001 2025-12-27,12:28:15.000,361,11143504,7925,0,1766838494,13157.536118989992,27622.997777940007,53274.013900080005 2025-12-27,12:28:16.000,361,11143402,8165,0,1766838495,13157.529382679997,31775.25255879,53274.10473264001 2025-12-27,12:28:17.000,361,11143361,8325,0,1766838496,13157.563064230002,27622.877942730003,53273.99992584 2025-12-27,12:28:18.000,361,11143322,7965,0,1766838497,13157.475492199992,28545.630207120004,53274.1606296 2025-12-27,12:28:19.000,361,11143360,8045,0,1766838498,13157.468755889997,29006.946421710003,53274.0907584 2025-12-27,12:28:20.000,361,11143432,7965,0,1766838499,13157.495701129992,32697.990724920004,53274.083771280006 2025-12-27,12:28:21.000,361,11143367,8325,0,1766838500,13157.354238619992,29006.875930409995,53273.99293872 2025-12-27,12:28:23.000,361,11143281,8365,0,1766838502,13157.300348140001,32236.477134689994,53274.013900080005 2025-12-27,12:28:24.000,361,11143401,8445,0,1766838503,13157.313820759991,33620.48922063,53273.97197736 2025-12-27,12:28:25.000,361,11143199,8685,0,1766838504,13157.286875519996,33620.531515409995,53273.867170560006 2025-12-27,12:28:26.000,361,11143284,7965,0,1766838505,13157.232985039991,30852.281771370006,53273.85319632 2025-12-27,12:28:27.000,361,11143256,7965,0,1766838506,13157.286875519996,31313.781263340003,53273.93005464 2025-12-27,12:28:28.000,361,11143382,7965,0,1766838507,13157.165621939996,32697.835644060004,53273.99992584 2025-12-27,12:28:29.000,361,11143296,8125,0,1766838508,13157.104995149995,25777.39456134,53273.8112736 2025-12-27,12:28:30.000,361,11143261,8285,0,1766838509,13157.15214931999,26238.731923319996,53273.797299360005 2025-12-27,12:28:31.000,361,11143290,7965,0,1766838510,13157.15888563,30852.465048750004,53273.83223496 2025-12-27,12:28:32.000,361,11143253,8445,0,1766838511,13157.07131359999,27161.385499890006,53273.93005464 2025-12-27,12:28:34.000,361,11143317,8405,0,1766838513,13157.05784098,26700.231415290007,53273.81826072001 2025-12-27,12:28:35.000,361,11143333,8605,0,1766838514,13157.01068680999,29006.904126930007,53273.87415768 2025-12-27,12:28:36.000,361,11143325,8325,0,1766838515,13157.024159429995,29007.009863879997,53273.867170560006 2025-12-27,12:28:37.000,361,11143311,8565,0,1766838516,13157.03763205,25316.036051970004,53273.83223496 2025-12-27,12:28:38.000,361,11143257,8205,0,1766838517,13157.07131359999,31313.82355812,53273.75537664 2025-12-27,12:28:39.000,361,11143292,8045,0,1766838518,13156.983741569995,32236.491232950008,53273.83922208001 2025-12-27,12:28:40.000,361,11143439,8405,0,1766838519,13156.95679633,30852.422753969993,53273.8112736 2025-12-27,12:28:41.000,361,11143340,7725,0,1766838520,13156.99721419,31313.534543789996,53273.79031224001 2025-12-27,12:28:42.000,361,11143252,7885,0,1766838521,13156.983741569995,29006.897077800008,53273.776338 2025-12-27,12:28:43.000,361,11143275,8485,0,1766838522,13156.9365874,31313.781263340003,53273.727428160004 2025-12-27,12:28:45.000,361,11143285,8165,0,1766838524,13157.05110466999,33159.123662130005,53273.73441528 2025-12-27,12:28:46.000,361,11143289,8325,0,1766838525,13157.1386767,28545.34119279,53273.79031224001 2025-12-27,12:28:47.000,361,11143268,8005,0,1766838526,13157.19930349,31313.724870299993,53273.72044104001 2025-12-27,12:28:48.000,361,11143319,8565,0,1766838527,13157.23972135,31313.82355812,53273.797299360005 2025-12-27,12:28:49.000,361,11143398,7965,0,1766838528,13157.293611829991,30391.325062410004,53273.85319632 2025-12-27,12:28:50.000,361,11143309,8445,0,1766838529,13157.394656479992,26700.224366160008,53273.74140240001 2025-12-27,12:28:51.000,361,11143398,8005,0,1766838530,13157.334029689991,23470.665456660005,53273.75537664 2025-12-27,12:28:52.000,361,11143369,8285,0,1766838531,13157.360974930001,29007.016913009997,53273.846209200005 2025-12-27,12:28:53.000,361,11143190,7765,0,1766838532,13157.394656479992,31775.464032689997,53273.748389520006 2025-12-27,12:28:54.000,361,11143373,8525,0,1766838533,13157.327293379996,28084.55366295,53273.82524784 2025-12-27,12:28:56.000,361,11143368,8005,0,1766838535,13157.334029689991,31775.696653980005,53273.87415768 2025-12-27,12:28:57.000,361,11143342,7805,0,1766838536,13157.293611829991,27623.434823999996,53273.81826072001 2025-12-27,12:28:58.000,361,11143397,8285,0,1766838537,13157.19256717999,24393.861816239994,53273.72044104001 2025-12-27,12:28:59.000,361,11143257,8565,0,1766838538,13157.17909456,24855.220325610004,53273.83223496 2025-12-27,12:29:00.000,361,11143360,7805,0,1766838539,13157.15888563,32237.132703780007,53273.86018344001 2025-12-27,12:29:01.000,361,11143336,7965,0,1766838540,13157.15888563,33159.83562426,53273.846209200005 2025-12-27,12:29:02.000,361,11143406,8325,0,1766838541,13157.03089573999,29007.404615160005,53273.83223496 2025-12-27,12:29:03.000,361,11143367,8605,0,1766838542,13157.044368359995,28546.032007529997,53273.797299360005 2025-12-27,12:29:04.000,361,11143390,8125,0,1766838543,13156.95006001999,28546.109547960004,53273.846209200005 2025-12-27,12:29:05.000,361,11143324,7845,0,1766838544,13156.943323709995,31314.13371984,53273.99293872 2025-12-27,12:29:07.000,361,11143363,8325,0,1766838546,13156.862487989994,28084.440876869994,53273.86018344001 2025-12-27,12:29:08.000,361,11143471,8285,0,1766838547,13156.653662379998,25777.598986109995,53273.82524784 2025-12-27,12:29:09.000,361,11143255,8645,0,1766838548,13156.673871309999,31775.358295740007,53273.80428648 2025-12-27,12:29:10.000,361,11143392,7925,0,1766838549,13156.633453449998,29468.347225859994,53273.76236376 2025-12-27,12:29:11.000,361,11143143,8325,0,1766838550,13156.613244519998,27161.575826400003,53273.73441528 2025-12-27,12:29:12.000,361,11143213,8325,0,1766838551,13156.491990939998,33159.25054646999,53273.62262136001 2025-12-27,12:29:13.000,361,11143331,8405,0,1766838552,13156.559354039993,28545.580863209994,53273.74140240001 2025-12-27,12:29:14.000,361,11143287,8485,0,1766838553,13156.485254630003,28545.404634959996,53273.65056984001 2025-12-27,12:29:15.000,361,11143132,7685,0,1766838554,13156.397682599993,28083.87694647,53273.65056984001 2025-12-27,12:29:16.000,361,11143334,8085,0,1766838555,13156.458309389993,29468.079358920004,53273.65755696 2025-12-27,12:29:18.000,361,11143386,7965,0,1766838557,13156.370737359997,26699.766172710006,53273.510827440005 2025-12-27,12:29:19.000,361,11143440,8045,0,1766838558,13156.364001050002,29468.156899349997,53273.60864712 2025-12-27,12:29:20.000,361,11143269,8525,0,1766838559,13156.222538540002,33159.05317083,53273.510827440005 2025-12-27,12:29:21.000,361,11143251,8325,0,1766838560,13156.283165330002,26238.66848115,53273.413007760006 2025-12-27,12:29:22.000,361,11143220,8045,0,1766838561,13156.161911750001,35466.19817418,53273.413007760006 2025-12-27,12:29:23.000,361,11143322,8085,0,1766838562,13156.175384369992,31775.217313140005,53273.58768576 2025-12-27,12:29:24.000,361,11143347,8405,0,1766838563,13156.108021269996,33620.869873649994,53273.48287896001 2025-12-27,12:29:25.000,361,11143361,8365,0,1766838564,13156.101284960001,26700.414692670005,53273.48986608 2025-12-27,12:29:26.000,361,11143337,8805,0,1766838565,13156.094548649991,29930.121633899995,53273.48287896001 2025-12-27,12:29:27.000,361,11143509,8485,0,1766838566,13156.033921859991,23471.03201142,53273.510827440005 2025-12-27,12:29:29.000,361,11143387,8165,0,1766838568,13155.926140899996,30391.903091069995,53273.510827440005 2025-12-27,12:29:30.000,361,11143410,7885,0,1766838569,13155.91940459,29469.25656363,53273.41999488 2025-12-27,12:29:31.000,361,11143286,8085,0,1766838570,13155.89919566,26239.627162830002,53273.35711080001 2025-12-27,12:29:32.000,361,11143260,7925,0,1766838571,13155.79815101,29930.664416910004,53273.43396912001 2025-12-27,12:29:33.000,361,11143416,8045,0,1766838572,13155.79815101,30853.564713030006,53273.40602064001 2025-12-27,12:29:34.000,361,11143265,8325,0,1766838573,13155.81162362999,24855.692617320005,53273.461917600005 2025-12-27,12:29:35.000,361,11143162,7725,0,1766838574,13155.764469459995,32237.68253592,53273.43396912001 2025-12-27,12:29:36.000,361,11143384,8165,0,1766838575,13155.784678389995,30853.501270859997,53273.32916232 2025-12-27,12:29:37.000,361,11143360,8045,0,1766838576,13155.825096249995,33160.392505530006,53273.32916232 2025-12-27,12:29:38.000,361,11143403,8645,0,1766838577,13155.8587778,30853.592909550003,53273.3221752 2025-12-27,12:29:40.000,361,11143292,7645,0,1766838579,13155.89919566,35005.79129736,53273.31518808001 2025-12-27,12:29:41.000,361,11143374,8165,0,1766838580,13155.993503999991,25778.261604330008,53273.245316880006 2025-12-27,12:29:42.000,361,11143530,7885,0,1766838581,13156.081076030001,25778.148818250003,53273.23832976001 2025-12-27,12:29:43.000,361,11143268,7885,0,1766838582,13156.108021269996,24855.283767779998,53273.25929112 2025-12-27,12:29:44.000,361,11143119,8685,0,1766838583,13156.215802229992,29007.580843410004,53273.392046400004 2025-12-27,12:29:45.000,361,11143346,7885,0,1766838584,13156.262956400002,23009.73694422,53273.461917600005 2025-12-27,12:29:46.000,361,11143293,8445,0,1766838585,13156.269692709997,31314.154867229998,53273.364097920006 2025-12-27,12:29:47.000,361,11143431,8285,0,1766838586,13156.357264739992,35005.18507218,53273.38505928001 2025-12-27,12:29:48.000,361,11143247,8485,0,1766838587,13156.357264739992,21163.830615030005,53273.426982 2025-12-27,12:29:49.000,361,11143360,7765,0,1766838588,13156.397682599993,26239.077330689994,53273.32916232 2025-12-27,12:29:51.000,361,11143380,8165,0,1766838590,13156.438100459993,34082.07330216,53273.46890472 2025-12-27,12:29:52.000,361,11143277,8485,0,1766838591,13156.505463559988,26700.280759200003,53273.39903352 2025-12-27,12:29:53.000,361,11143214,8125,0,1766838592,13156.491990939998,32236.702706850003,53273.50384032001 2025-12-27,12:29:54.000,361,11143315,8445,0,1766838593,13156.633453449998,26700.231415290007,53273.4968532 2025-12-27,12:29:55.000,361,11143095,8165,0,1766838594,13156.660398689994,27623.07531837,53273.510827440005 2025-12-27,12:29:56.000,361,11143219,8405,0,1766838595,13156.707552859989,26700.365348759995,53273.45493048001 2025-12-27,12:29:57.000,361,11143293,8485,0,1766838596,13156.721025479994,25316.367361080003,53273.54576304 2025-12-27,12:29:58.000,361,11143259,8285,0,1766838597,13156.727761789989,31314.204211139993,53273.62262136001 2025-12-27,12:29:59.000,361,11143301,8245,0,1766838598,13156.80859750999,29007.46805733,53273.60166000001 2025-12-27,12:30:00.000,361,11143382,7965,0,1766838599,13156.74797071999,30391.783255860006,53273.559737280004 2025-12-27,12:30:02.000,361,11143268,7725,0,1766838601,13156.76817964999,30391.881943679997,53273.74140240001 2025-12-27,12:30:03.000,361,11143185,8565,0,1766838602,13156.76817964999,28546.384464029994,53273.57371152001 2025-12-27,12:30:04.000,361,11143232,7805,0,1766838603,13156.82880643999,29007.76412079,53273.76935088001 2025-12-27,12:30:05.000,361,11143268,8045,0,1766838604,13156.795124889999,32237.464012890006,53273.67153120001 2025-12-27,12:30:06.000,361,11143259,8725,0,1766838605,13156.76817964999,30392.00177889,53273.727428160004 2025-12-27,12:30:07.000,361,11143361,8285,0,1766838606,13156.80859750999,23932.855763369997,53273.68550544 2025-12-27,12:30:08.000,361,11143321,8285,0,1766838607,13156.82880643999,24855.60097863,53273.66454408 2025-12-27,12:30:09.000,361,11143246,8005,0,1766838608,13156.707552859989,29007.93329991,53273.72044104001 2025-12-27,12:30:10.000,361,11143362,8165,0,1766838609,13156.822070129994,30391.973582370003,53273.727428160004 2025-12-27,12:30:11.000,361,11143249,8605,0,1766838610,13156.842279059994,29469.298858409995,53273.78332512 2025-12-27,12:30:13.000,361,11143320,7565,0,1766838612,13156.91637847,31776.183043950005,53273.97197736 2025-12-27,12:30:14.000,361,11143338,8005,0,1766838613,13157.01068680999,29007.79936644,53273.846209200005 2025-12-27,12:30:15.000,361,11143352,8045,0,1766838614,13156.983741569995,31775.90812788,53273.78332512 2025-12-27,12:30:16.000,361,11143209,8405,0,1766838615,13157.104995149995,25777.916196959995,53273.80428648 2025-12-27,12:30:17.000,361,11143225,8205,0,1766838616,13157.19930349,27623.40662748,53273.90909328001 2025-12-27,12:30:18.000,361,11143219,8605,0,1766838617,13157.280139210001,31775.816489189994,53273.90909328001 2025-12-27,12:30:19.000,361,11143335,8525,0,1766838618,13157.327293379996,29469.023942340005,53273.951016 2025-12-27,12:30:20.000,361,11143381,8645,0,1766838619,13157.428338029997,29469.08738451,53273.99293872 2025-12-27,12:30:21.000,361,11143376,7925,0,1766838620,13157.394656479992,33621.29987058,53274.0208872 2025-12-27,12:30:22.000,361,11143283,8405,0,1766838621,13157.482228510002,26700.78124743,53274.10473264001 2025-12-27,12:30:24.000,361,11143368,7765,0,1766838623,13157.576536849992,32698.794325740004,53274.132681120005 2025-12-27,12:30:25.000,361,11143401,8325,0,1766838624,13157.549591609997,29007.898054260004,53274.202552320006 2025-12-27,12:30:26.000,361,11143433,8165,0,1766838625,13157.610218399997,29930.579827349997,53274.15364248001 2025-12-27,12:30:27.000,361,11143251,8525,0,1766838626,13157.657372569993,23932.855763369997,53274.19556520001 2025-12-27,12:30:28.000,361,11143337,8445,0,1766838627,13157.603482090002,28546.567741410006,53274.29338488001 2025-12-27,12:30:29.000,361,11143370,7845,0,1766838628,13157.603482090002,30853.409632170005,53274.28639776 2025-12-27,12:30:30.000,361,11143283,8445,0,1766838629,13157.596745779992,29930.784252120007,53274.29338488001 2025-12-27,12:30:31.000,361,11143344,7925,0,1766838630,13157.549591609997,28546.694625749995,53274.18857808 2025-12-27,12:30:32.000,361,11143299,8405,0,1766838631,13157.515910059992,30392.241449309993,53274.23748792 2025-12-27,12:30:33.000,361,11143351,8405,0,1766838632,13157.515910059992,31776.429763499997,53274.181590960005 2025-12-27,12:30:35.000,361,11143318,7685,0,1766838634,13157.428338029997,30392.382431909995,53274.22351368001 2025-12-27,12:30:36.000,361,11143211,8445,0,1766838635,13157.502437440002,24855.798354269995,53274.36325608001 2025-12-27,12:30:37.000,361,11143312,7965,0,1766838636,13157.455283269992,28546.65233097,53274.37723032 2025-12-27,12:30:38.000,361,11143350,7925,0,1766838637,13157.455283269992,28546.65233097,53274.3353076 2025-12-27,12:30:39.000,361,11143268,7885,0,1766838638,13157.414865409992,32237.633192010006,53274.419153040006 2025-12-27,12:30:40.000,361,11143358,8045,0,1766838639,13157.462019580002,29469.207219720003,53274.398191680004 2025-12-27,12:30:41.000,361,11143204,8085,0,1766838640,13157.435074339992,28546.511348369997,53274.35626896 2025-12-27,12:30:42.000,361,11143349,8325,0,1766838641,13157.428338029997,31314.732895890003,53274.38421744 2025-12-27,12:30:43.000,361,11143266,7885,0,1766838642,13157.441810650002,31776.147798299993,53274.37723032 2025-12-27,12:30:44.000,361,11143372,7885,0,1766838643,13157.414865409992,29930.579827349997,53274.46107576001 2025-12-27,12:30:46.000,361,11143348,8045,0,1766838645,13157.367711239996,29468.988696689994,53274.41216592001 2025-12-27,12:30:47.000,361,11143352,8045,0,1766838646,13157.387920169997,25316.642277150007,53274.48203712 2025-12-27,12:30:48.000,361,11143377,8525,0,1766838647,13157.334029689991,30853.064224800008,53274.53793408001 2025-12-27,12:30:49.000,361,11143411,8445,0,1766838648,13157.286875519996,29930.304911280007,53274.45408864 2025-12-27,12:30:50.000,361,11143349,8205,0,1766838649,13157.367711239996,24393.847717979996,53274.44710152 2025-12-27,12:30:51.000,361,11143322,7845,0,1766838650,13157.340766000001,30852.923242200006,53274.398191680004 2025-12-27,12:30:52.000,361,11143364,8005,0,1766838651,13157.421601720001,31775.541573120005,53274.44710152 2025-12-27,12:30:53.000,361,11143216,7885,0,1766838652,13157.360974930001,29468.699682360006,53274.43312728 2025-12-27,12:30:54.000,361,11143459,8325,0,1766838653,13157.381183860001,28084.610055989993,53274.419153040006 2025-12-27,12:30:55.000,361,11143447,8285,0,1766838654,13157.515910059992,32236.808443799993,53274.516972720005 2025-12-27,12:30:57.000,361,11143304,7845,0,1766838656,13157.556327919992,32698.18810056,53274.419153040006 2025-12-27,12:30:58.000,361,11143524,8085,0,1766838657,13157.549591609997,24854.95245867,53274.48902424001 2025-12-27,12:30:59.000,361,11143299,8485,0,1766838658,13157.556327919992,29007.200190389995,53274.37723032 2025-12-27,12:31:00.000,361,11143412,7885,0,1766838659,13157.623691020002,32236.787296409995,53274.468062880005 2025-12-27,12:31:01.000,361,11143426,8165,0,1766838660,13157.603482090002,24854.9595078,53274.52395984 2025-12-27,12:31:02.000,361,11143221,8285,0,1766838661,13157.643899950002,32236.850738580004,53274.57985680001 2025-12-27,12:31:03.000,361,11143260,8005,0,1766838662,13157.704526740003,33621.15183885,53274.50998560001 2025-12-27,12:31:04.000,361,11143268,8125,0,1766838663,13157.697790429993,34543.784268029995,53274.47505 2025-12-27,12:31:05.000,361,11143420,7925,0,1766838664,13157.711263049998,30852.852750899998,53274.50998560001 2025-12-27,12:31:06.000,361,11143451,8525,0,1766838665,13157.744944599988,30391.67046978,53274.565882560004 2025-12-27,12:31:08.000,361,11143275,8165,0,1766838667,13157.738208289993,31314.44388156,53274.565882560004 2025-12-27,12:31:09.000,361,11143365,8565,0,1766838668,13157.771889839998,27162.048118110004,53274.62876664001 2025-12-27,12:31:10.000,361,11143354,7805,0,1766838669,13157.785362459988,27623.519413560003,53274.66370224 2025-12-27,12:31:11.000,361,11143285,8405,0,1766838670,13157.738208289993,28546.384464029994,53274.76850904 2025-12-27,12:31:12.000,361,11143248,7725,0,1766838671,13157.765153529988,27623.660396160005,53274.67068936 2025-12-27,12:31:13.000,361,11143426,8005,0,1766838672,13157.717999359993,25778.219309549997,53274.67767648001 2025-12-27,12:31:14.000,361,11143300,8085,0,1766838673,13157.798835079993,26700.908131770004,53274.67767648001 2025-12-27,12:31:15.000,361,11143375,8325,0,1766838674,13157.785362459988,25778.141769120004,53274.69165072 2025-12-27,12:31:16.000,361,11143493,8365,0,1766838675,13157.832516629998,29930.488188660005,53274.71261208 2025-12-27,12:31:17.000,361,11143391,8285,0,1766838676,13157.973979139999,30853.205207399995,53274.69863784001 2025-12-27,12:31:19.000,361,11143347,8285,0,1766838678,13157.845989249989,28546.356267509997,53274.76152192 2025-12-27,12:31:20.000,361,11143334,7925,0,1766838679,13157.899879729994,26239.436836320005,53274.81043176 2025-12-27,12:31:21.000,361,11143264,7845,0,1766838680,13157.872934489998,29930.283763889995,53274.91523856001 2025-12-27,12:31:22.000,361,11143351,8285,0,1766838681,13157.98745175999,28546.201186649996,53274.922225680006 2025-12-27,12:31:23.000,361,11143295,8445,0,1766838682,13157.994188069999,30853.00783176,53274.81741888 2025-12-27,12:31:24.000,361,11143287,8365,0,1766838683,13158.06828747999,29930.142781290007,53274.88030296 2025-12-27,12:31:25.000,361,11143374,8005,0,1766838684,13158.17606844,29930.297862149993,53274.87331584001 2025-12-27,12:31:26.000,361,11143273,8365,0,1766838685,13158.22995891999,32698.35727968,53274.90825144 2025-12-27,12:31:27.000,361,11143327,8205,0,1766838686,13158.37142142999,29930.114584769995,53274.999084 2025-12-27,12:31:28.000,361,11143252,7805,0,1766838687,13158.39163035999,29930.170977810005,53274.83838024 2025-12-27,12:31:30.000,361,11143258,7484,0,1766838689,13158.37815774,31314.239456790005,53275.1038908 2025-12-27,12:31:31.000,361,11143132,7965,0,1766838690,13158.432048219991,28084.70169468,53275.06196808001 2025-12-27,12:31:32.000,361,11143375,8325,0,1766838691,13158.452257149991,32698.36432881,53275.16677488 2025-12-27,12:31:33.000,361,11143378,7925,0,1766838692,13158.47920239,30391.769157600007,53275.14581352 2025-12-27,12:31:34.000,361,11143299,8645,0,1766838693,13158.519620250001,28546.130695350002,53275.15280064 2025-12-27,12:31:35.000,361,11143231,8405,0,1766838694,13158.519620250001,27623.54056095,53275.21568472 2025-12-27,12:31:36.000,361,11143278,7845,0,1766838695,13158.492675009991,31775.971570049995,53275.19472336 2025-12-27,12:31:37.000,361,11143410,8085,0,1766838696,13158.580247040001,24393.995749709997,53275.22965896001 2025-12-27,12:31:38.000,361,11143298,8085,0,1766838697,13158.512883939991,33621.645277949996,53275.19472336 2025-12-27,12:31:39.000,361,11143345,8405,0,1766838698,13158.553301799991,28546.884952260007,53275.29254304 2025-12-27,12:31:41.000,361,11143199,8405,0,1766838700,13158.586983349996,34083.476079030006,53275.27158168 2025-12-27,12:31:42.000,361,11143399,8405,0,1766838701,13158.519620250001,33161.005779839994,53275.32049152 2025-12-27,12:31:43.000,361,11143116,8045,0,1766838702,13158.485938699996,31776.817465650005,53275.39036272 2025-12-27,12:31:44.000,361,11143325,8485,0,1766838703,13158.485938699996,34083.927223349994,53275.355427120005 2025-12-27,12:31:45.000,361,11143297,8445,0,1766838704,13158.533092869991,29008.610016389997,53275.36940136001 2025-12-27,12:31:46.000,361,11143433,8325,0,1766838705,13158.519620250001,29470.116557489993,53275.39036272 2025-12-27,12:31:47.000,361,11143319,8485,0,1766838706,13158.526356559996,27163.1971263,53275.37638848001 2025-12-27,12:31:48.000,361,11143309,8325,0,1766838707,13158.43878453,26240.6069919,53275.39036272 2025-12-27,12:31:49.000,361,11143206,8045,0,1766838708,13158.499411320001,29008.673458560006,53275.46023392 2025-12-27,12:31:50.000,361,11143222,7845,0,1766838709,13158.593719659992,32699.865793499994,53275.59997632 2025-12-27,12:31:52.000,361,11143186,7765,0,1766838711,13158.553301799991,32699.80235133,53275.60696344 2025-12-27,12:31:53.000,361,11143191,8365,0,1766838712,13158.526356559996,29469.820494030006,53275.641899040005 2025-12-27,12:31:54.000,361,11143238,7925,0,1766838713,13158.492675009991,28546.94839443,53275.56504072001 2025-12-27,12:31:55.000,361,11143317,8325,0,1766838714,13158.533092869991,30853.691597369994,53275.523118000005 2025-12-27,12:31:56.000,361,11143279,8125,0,1766838715,13158.566774419996,29930.819497770004,53275.55106648 2025-12-27,12:31:57.000,361,11143393,8325,0,1766838716,13158.485938699996,32237.590897229995,53275.57901496 2025-12-27,12:31:58.000,361,11143198,7845,0,1766838717,13158.600455970001,32237.35827594,53275.64888616 2025-12-27,12:31:59.000,361,11143129,8405,0,1766838718,13158.533092869991,30853.15586349,53275.50215664 2025-12-27,12:32:00.000,361,11143246,7965,0,1766838719,13158.539829180001,29007.44690994,53275.572027840004 2025-12-27,12:32:01.000,361,11143291,8365,0,1766838720,13158.539829180001,31775.41468878,53275.59997632 2025-12-27,12:32:03.000,361,11143222,7965,0,1766838722,13158.546565489996,29468.396569770004,53275.57901496 2025-12-27,12:32:04.000,361,11143392,7925,0,1766838723,13158.539829180001,32236.455987299996,53275.63491192001 2025-12-27,12:32:05.000,361,11143343,8645,0,1766838724,13158.593719659992,30852.246525719995,53275.53709224001 2025-12-27,12:32:06.000,361,11143303,8405,0,1766838725,13158.539829180001,31313.583887700006,53275.59997632 2025-12-27,12:32:07.000,361,11143275,8525,0,1766838726,13158.519620250001,29929.310983949996,53275.54407936001 2025-12-27,12:32:08.000,361,11143385,8685,0,1766838727,13158.492675009991,28083.658423440007,53275.50215664 2025-12-27,12:32:09.000,361,11143274,8045,0,1766838728,13158.607192279997,29006.396589569995,53275.57901496 2025-12-27,12:32:10.000,361,11143314,8165,0,1766838729,13158.492675009991,32697.314008440007,53275.53709224001 2025-12-27,12:32:11.000,361,11143268,7925,0,1766838730,13158.47920239,29467.839688499997,53275.50914376 2025-12-27,12:32:12.000,361,11143386,8085,0,1766838731,13158.566774419996,30851.8658727,53275.51613088001 2025-12-27,12:32:14.000,361,11143278,7845,0,1766838733,13158.499411320001,30851.87292183,53275.50914376 2025-12-27,12:32:15.000,361,11143295,8205,0,1766838734,13158.47920239,29929.219345260004,53275.43927256 2025-12-27,12:32:16.000,361,11143335,8285,0,1766838735,13158.485938699996,29467.874934149993,53275.592989200006 2025-12-27,12:32:17.000,361,11143163,7965,0,1766838736,13158.405102979996,34081.875926520006,53275.46023392 2025-12-27,12:32:18.000,361,11143239,8205,0,1766838737,13158.452257149991,27161.392549020005,53275.56504072001 2025-12-27,12:32:19.000,361,11143309,8245,0,1766838738,13158.445520839996,33620.78528409,53275.51613088001 2025-12-27,12:32:20.000,361,11143214,8045,0,1766838739,13158.39163035999,24393.382475399994,53275.58600208001 2025-12-27,12:32:21.000,361,11143264,7965,0,1766838740,13158.499411320001,27161.815496819996,53275.59997632 2025-12-27,12:32:22.000,361,11143127,8365,0,1766838741,13158.566774419996,28084.835628150002,53275.53010512 2025-12-27,12:32:23.000,361,11143400,7925,0,1766838742,13158.573510729992,29930.495237790004,53275.57901496 2025-12-27,12:32:25.000,361,11143345,8365,0,1766838744,13158.741918480002,31776.267633509997,53275.64888616 2025-12-27,12:32:26.000,361,11143272,7725,0,1766838745,13158.802545270002,31776.479107410007,53275.43927256 2025-12-27,12:32:27.000,361,11143306,8165,0,1766838746,13158.930535159998,27162.87286632,53275.65587328 2025-12-27,12:32:28.000,361,11143374,8165,0,1766838747,13158.944007779988,28547.089377030003,53275.697796 2025-12-27,12:32:29.000,361,11143290,7885,0,1766838748,13159.132624459999,34083.58181598,53275.690808880005 2025-12-27,12:32:30.000,361,11143361,8605,0,1766838749,13159.233669109999,30392.671446239998,53275.67683464 2025-12-27,12:32:31.000,361,11143377,8605,0,1766838750,13159.34818637999,29931.270642090007,53275.78164144001 2025-12-27,12:32:32.000,361,11143326,7965,0,1766838751,13159.46943995999,31776.732876089998,53275.75369296001 2025-12-27,12:32:33.000,361,11143174,8045,0,1766838752,13159.59742985,28085.681523749998,53275.90042248001 2025-12-27,12:32:34.000,361,11143347,8445,0,1766838753,13159.759101290001,30853.910120400004,53275.88644824 2025-12-27,12:32:36.000,361,11143240,7645,0,1766838755,13159.967926899997,34083.433784249995,53275.93535808 2025-12-27,12:32:37.000,361,11143278,8165,0,1766838756,13160.008344759997,29008.060184250004,53276.03317776 2025-12-27,12:32:38.000,361,11143258,8245,0,1766838757,13160.116125719993,31776.23238786,53276.03317776 2025-12-27,12:32:39.000,361,11143382,7965,0,1766838758,13160.183488819988,29469.277711019997,53276.15894592 2025-12-27,12:32:40.000,361,11143307,8445,0,1766838759,13160.298006089994,32237.36532507,53276.13099744 2025-12-27,12:32:41.000,361,11143340,8005,0,1766838760,13160.271060849998,28084.807431630004,53276.17292016 2025-12-27,12:32:42.000,361,11143457,8245,0,1766838761,13160.324951329989,27623.427774869997,53276.17292016 2025-12-27,12:32:43.000,361,11143458,7805,0,1766838762,13160.271060849998,29930.114584769995,53276.20086864 2025-12-27,12:32:44.000,361,11143236,8205,0,1766838763,13160.271060849998,32236.970573790008,53276.22183 2025-12-27,12:32:45.000,361,11143298,7965,0,1766838764,13160.304742399989,32698.223346209998,53276.23580424001 2025-12-27,12:32:47.000,361,11143236,7965,0,1766838766,13160.163279889988,26700.365348759995,53276.22881712 2025-12-27,12:32:48.000,361,11143279,8565,0,1766838767,13160.163279889988,29929.860816090004,53276.242791360004 2025-12-27,12:32:49.000,361,11143388,7525,0,1766838768,13160.021817380002,33159.49726602,53276.20785576001 2025-12-27,12:32:50.000,361,11143276,8045,0,1766838769,13159.947717969997,29468.558699760004,53276.18689440001 2025-12-27,12:32:51.000,361,11143514,8005,0,1766838770,13159.772573909991,29468.509355849994,53276.24977848 2025-12-27,12:32:52.000,361,11143399,8405,0,1766838771,13159.691738189991,29468.467061069998,53276.22881712 2025-12-27,12:32:53.000,361,11143411,8245,0,1766838772,13159.55027567999,31314.027982889995,53276.144971680005 2025-12-27,12:32:54.000,361,11143485,8205,0,1766838773,13159.53006674999,31313.894049420007,53276.22183 2025-12-27,12:32:55.000,361,11143279,8325,0,1766838774,13159.402076859995,29006.98871649,53276.17990728 2025-12-27,12:32:56.000,361,11143271,8605,0,1766838775,13159.32797744999,29007.186092129996,53276.0820876 2025-12-27,12:32:58.000,361,11143298,7725,0,1766838777,13159.213460179999,29007.390516900006,53276.05413912 2025-12-27,12:32:59.000,361,11143393,8605,0,1766838778,13159.112415529999,28084.645301640005,53276.075100480004 2025-12-27,12:33:00.000,361,11143213,8125,0,1766838779,13159.051788739998,24393.777226680002,53276.22183 2025-12-27,12:33:01.000,361,11143366,8045,0,1766838780,13159.045052429989,28546.060204049994,53276.026190640005 2025-12-27,12:33:02.000,361,11143427,8325,0,1766838781,13159.071997669998,35005.33310391,53275.99824216001 2025-12-27,12:33:03.000,361,11143407,8245,0,1766838782,13159.018107189993,29468.875910610004,53276.01920352001 2025-12-27,12:33:04.000,361,11143381,8405,0,1766838783,13159.045052429989,29930.24146911,53275.907409600004 2025-12-27,12:33:05.000,361,11143261,8405,0,1766838784,13159.098942909994,28084.835628150002,53275.928370960006 2025-12-27,12:33:06.000,361,11143329,8565,0,1766838785,13159.166306009989,28084.899070319996,53275.91439672 2025-12-27,12:33:07.000,361,11143404,8165,0,1766838786,13159.146097079989,30391.83259977,53275.91439672 2025-12-27,12:33:09.000,361,11143185,8405,0,1766838788,13159.233669109999,32698.611048360006,53275.91439672 2025-12-27,12:33:10.000,361,11143371,8165,0,1766838789,13159.33471376,34544.00984019,53275.93535808 2025-12-27,12:33:11.000,361,11143355,8485,0,1766838790,13159.2942959,27623.491217040006,53275.86548688 2025-12-27,12:33:12.000,361,11143355,8325,0,1766838791,13159.38860423999,24855.25557126,53275.99824216001 2025-12-27,12:33:13.000,361,11143341,8365,0,1766838792,13159.43575841,25316.73391584,53275.94933232001 2025-12-27,12:33:14.000,361,11143464,7965,0,1766838793,13159.53680306,32237.22434247,53276.01920352001 2025-12-27,12:33:15.000,361,11143371,8485,0,1766838794,13159.55701199,27162.217297230003,53276.03317776 2025-12-27,12:33:16.000,361,11143194,8005,0,1766838795,13159.63784771,25778.092425209994,53275.977280800005 2025-12-27,12:33:17.000,361,11143227,8605,0,1766838796,13159.691738189991,29007.538548630007,53276.06112624 2025-12-27,12:33:18.000,361,11143243,8125,0,1766838797,13159.725419739996,29930.304911280007,53276.03317776 2025-12-27,12:33:20.000,361,11143316,7405,0,1766838799,13159.806255459996,28546.046105789996,53275.97029368001 2025-12-27,12:33:21.000,361,11143254,7925,0,1766838800,13159.900563800002,32236.942377269996,53276.18689440001 2025-12-27,12:33:22.000,361,11143436,8085,0,1766838801,13159.866882249997,32236.991721180006,53276.0122164 2025-12-27,12:33:23.000,361,11143354,7845,0,1766838802,13159.947717969997,29468.685584100007,53276.144971680005 2025-12-27,12:33:24.000,361,11143214,7965,0,1766838803,13159.940981660002,29468.685584100007,53276.08907472001 2025-12-27,12:33:25.000,361,11143478,8005,0,1766838804,13159.940981660002,28084.574810339996,53276.06112624 2025-12-27,12:33:26.000,361,11143351,8525,0,1766838805,13159.967926899997,31314.056179410007,53276.00522928 2025-12-27,12:33:27.000,361,11143357,8285,0,1766838806,13159.981399520002,34543.41066414,53276.075100480004 2025-12-27,12:33:28.000,361,11143392,7645,0,1766838807,13159.954454279992,31775.139772709997,53276.00522928 2025-12-27,12:33:29.000,361,11143317,8485,0,1766838808,13159.994872139992,29929.642293059995,53276.01920352001 2025-12-27,12:33:31.000,361,11143349,8405,0,1766838810,13159.947717969997,25315.725890250003,53275.97029368001 2025-12-27,12:33:32.000,361,11143415,8485,0,1766838811,13159.900563800002,29929.40967177,53276.026190640005 2025-12-27,12:33:33.000,361,11143448,8205,0,1766838812,13159.914036419992,29006.65035825,53275.98426792 2025-12-27,12:33:34.000,361,11143423,8525,0,1766838813,13159.853409629992,32236.223366010003,53276.10304896 2025-12-27,12:33:35.000,361,11143291,8405,0,1766838814,13159.772573909991,26699.794369230003,53275.98426792 2025-12-27,12:33:36.000,361,11143366,7965,0,1766838815,13159.846673319997,33620.32004151,53276.08907472001 2025-12-27,12:33:37.000,361,11143416,7885,0,1766838816,13159.772573909991,27161.181075119996,53275.95631944 2025-12-27,12:33:38.000,361,11143296,7725,0,1766838817,13159.752364979991,33158.99677779,53276.0820876 2025-12-27,12:33:39.000,361,11143352,8085,0,1766838818,13159.765837599996,30852.154887030003,53275.97029368001 2025-12-27,12:33:40.000,361,11143316,8085,0,1766838819,13159.725419739996,21624.85076616,53276.04715200001 2025-12-27,12:33:42.000,361,11143289,8325,0,1766838821,13159.732156049991,29006.734947810008,53275.977280800005 2025-12-27,12:33:43.000,361,11143296,7965,0,1766838822,13159.651320329991,30390.916212869997,53275.99824216001 2025-12-27,12:33:44.000,361,11143355,8285,0,1766838823,13159.63784771,33159.10251474001,53276.05413912 2025-12-27,12:33:45.000,361,11143283,8485,0,1766838824,13159.65805664,32697.736956239998,53276.06112624 2025-12-27,12:33:46.000,361,11143371,8125,0,1766838825,13159.59742985,29468.28378369,53275.977280800005 2025-12-27,12:33:47.000,361,11143361,8325,0,1766838826,13159.57048460999,29929.59999828,53275.91439672 2025-12-27,12:33:48.000,361,11143285,8205,0,1766838827,13159.61090246999,26238.83766027,53276.04715200001 2025-12-27,12:33:49.000,361,11143389,8565,0,1766838828,13159.523330439995,29929.698686100004,53275.94933232001 2025-12-27,12:33:50.000,361,11143316,7845,0,1766838829,13159.583957229996,26700.13272747,53276.01920352001 2025-12-27,12:33:51.000,361,11143354,8165,0,1766838830,13159.50985781999,30852.450950490005,53275.98426792 2025-12-27,12:33:53.000,361,11143270,8125,0,1766838832,13159.61763878,30391.071293729998,53275.977280800005 2025-12-27,12:33:54.000,361,11143284,7765,0,1766838833,13159.63784771,31313.80241073,53275.99824216001 2025-12-27,12:33:55.000,361,11143328,7645,0,1766838834,13159.631111399991,30852.33111528,53275.94933232001 2025-12-27,12:33:56.000,361,11143269,8365,0,1766838835,13159.738892360001,28545.496273650002,53275.95631944 2025-12-27,12:33:57.000,361,11143288,8245,0,1766838836,13159.725419739996,30852.281771370006,53276.01920352001 2025-12-27,12:33:58.000,361,11143445,8365,0,1766838837,13159.812991769992,27161.159927729997,53276.04715200001 2025-12-27,12:33:59.000,361,11143309,8165,0,1766838838,13159.846673319997,28545.21430845,53276.05413912 2025-12-27,12:34:00.000,361,11143285,8485,0,1766838839,13159.866882249997,30851.957511390006,53276.0820876 2025-12-27,12:34:01.000,361,11143352,7885,0,1766838840,13159.880354870002,29467.755098940004,53276.13798456001 2025-12-27,12:34:02.000,361,11143304,8125,0,1766838841,13159.887091179997,32236.025990370006,53275.99824216001 2025-12-27,12:34:04.000,361,11143264,7925,0,1766838843,13159.954454279992,24853.789352220003,53276.06811336001 2025-12-27,12:34:05.000,361,11143256,8045,0,1766838844,13159.860145940002,33619.65742329,53275.99824216001 2025-12-27,12:34:06.000,361,11143145,8365,0,1766838845,13159.940981660002,31312.70274645,53275.9423452 2025-12-27,12:34:07.000,361,11143233,8605,0,1766838846,13159.833200699992,26698.997817540003,53275.95631944 2025-12-27,12:34:08.000,361,11143348,8125,0,1766838847,13159.812991769992,29005.501350060003,53275.98426792 2025-12-27,12:34:09.000,361,11143270,8125,0,1766838848,13159.765837599996,28082.7561348,53275.87946112001 2025-12-27,12:34:10.000,361,11143275,8685,0,1766838849,13159.786046529996,28544.08644765,53275.87946112001 2025-12-27,12:34:11.000,361,11143300,8125,0,1766838850,13159.685001879996,35925.6886641,53275.83055128001 2025-12-27,12:34:12.000,361,11143270,8005,0,1766838851,13159.63784771,33157.671541350006,53275.928370960006 2025-12-27,12:34:13.000,361,11143278,7965,0,1766838852,13159.624375089996,30389.29491297,53275.81657704 2025-12-27,12:34:15.000,361,11143211,8285,0,1766838854,13159.503121509995,31311.920293019997,53275.8375384 2025-12-27,12:34:16.000,361,11143398,8045,0,1766838855,13159.503121509995,26237.054230380003,53275.89343536 2025-12-27,12:34:17.000,361,11143339,8285,0,1766838856,13159.50985781999,30850.653422339994,53275.83055128001 2025-12-27,12:34:18.000,361,11143315,8525,0,1766838857,13159.50985781999,27621.094512840005,53275.70478312001 2025-12-27,12:34:19.000,361,11143176,7965,0,1766838858,13159.39534055,32234.841736529997,53275.78862856 2025-12-27,12:34:20.000,361,11143236,8085,0,1766838859,13159.38860423999,27159.961575630005,53275.80260280001 2025-12-27,12:34:21.000,361,11143291,8325,0,1766838860,13159.43575841,33157.60809918,53275.697796 2025-12-27,12:34:22.000,361,11143232,7965,0,1766838861,13159.442494719995,29928.204270539994,53275.74670584 2025-12-27,12:34:23.000,361,11143217,8565,0,1766838862,13159.48964888999,29928.394597050006,53275.78164144001 2025-12-27,12:34:24.000,361,11143347,8525,0,1766838863,13159.46943995999,29466.923301600007,53275.74670584 2025-12-27,12:34:26.000,361,11143297,8125,0,1766838865,13159.61090246999,30389.802450329997,53275.65587328 2025-12-27,12:34:27.000,361,11143323,8205,0,1766838866,13159.671529259991,27621.707787150008,53275.81657704 2025-12-27,12:34:28.000,361,11143156,8005,0,1766838867,13159.779310220001,24392.099533739995,53275.739718720004 2025-12-27,12:34:29.000,361,11143144,8045,0,1766838868,13159.839937010001,28083.228426510002,53275.81657704 2025-12-27,12:34:30.000,361,11143145,8445,0,1766838869,13159.900563800002,25776.40768314,53275.91439672 2025-12-27,12:34:31.000,361,11143356,7805,0,1766838870,13159.994872139992,28083.298917809996,53275.760680080006 2025-12-27,12:34:32.000,361,11143242,8605,0,1766838871,13160.095916789993,28083.383507370003,53275.73273160001 2025-12-27,12:34:33.000,361,11143233,8485,0,1766838872,13160.068971549998,29928.923281800002,53275.86548688 2025-12-27,12:34:34.000,361,11143389,8365,0,1766838873,13160.203697749988,27160.736979930007,53275.75369296001 2025-12-27,12:34:35.000,361,11143358,7925,0,1766838874,13160.203697749988,28544.918244989996,53275.97029368001 2025-12-27,12:34:37.000,361,11143387,8525,0,1766838876,13160.318215019994,29006.403638699994,53275.94933232001 2025-12-27,12:34:38.000,361,11143096,7885,0,1766838877,13160.338423949994,31774.702726649994,53275.98426792 2025-12-27,12:34:39.000,361,11143152,7885,0,1766838878,13160.324951329989,35004.19114485,53275.9423452 2025-12-27,12:34:40.000,361,11143305,8565,0,1766838879,13160.304742399989,32697.349254090004,53275.99125504 2025-12-27,12:34:41.000,361,11143245,8325,0,1766838880,13160.304742399989,25776.802434419995,53275.9423452 2025-12-27,12:34:42.000,361,11143295,8365,0,1766838881,13160.318215019994,25776.73194312,53275.93535808 2025-12-27,12:34:43.000,361,11143140,7885,0,1766838882,13160.250851919998,29467.557723300008,53276.06112624 2025-12-27,12:34:44.000,361,11143197,8365,0,1766838883,13160.250851919998,29928.852790499994,53275.89343536 2025-12-27,12:34:45.000,361,11143289,8485,0,1766838884,13160.217170369993,29467.508379389998,53276.06811336001 2025-12-27,12:34:46.000,361,11143227,8285,0,1766838885,13160.176752509993,31774.075354080007,53276.01920352001 2025-12-27,12:34:48.000,361,11143312,8005,0,1766838887,13160.163279889988,30850.970633189994,53276.06811336001 2025-12-27,12:34:49.000,361,11143231,8645,0,1766838888,13160.196961439993,29466.873957689997,53275.99824216001 2025-12-27,12:34:50.000,361,11143357,8205,0,1766838889,13160.149807269998,30850.695717120005,53276.01920352001 2025-12-27,12:34:51.000,361,11143343,8245,0,1766838890,13160.156543579993,32234.630262630002,53276.05413912 2025-12-27,12:34:52.000,361,11143309,8565,0,1766838891,13160.163279889988,34541.23953209999,53275.87247400001 2025-12-27,12:34:53.000,361,11143251,8285,0,1766838892,13160.149807269998,26236.694724750007,53275.9423452 2025-12-27,12:34:54.000,361,11143332,8125,0,1766838893,13160.122862030003,29004.775289669997,53275.9423452 2025-12-27,12:34:55.000,361,11143277,8525,0,1766838894,13160.075707859993,30388.745080830005,53275.907409600004 2025-12-27,12:34:56.000,361,11143283,8445,0,1766838895,13160.042026310002,28543.226453790005,53276.00522928 2025-12-27,12:34:57.000,361,11143189,8245,0,1766838896,13159.994872139992,26236.370464770007,53275.84452552 2025-12-27,12:34:59.000,361,11143256,8005,0,1766838898,13159.940981660002,28543.155962489996,53275.77465432 2025-12-27,12:35:00.000,361,11143251,8445,0,1766838899,13159.907300109997,31311.299969579995,53275.858499760005 2025-12-27,12:35:01.000,361,11143233,8405,0,1766838900,13159.839937010001,30850.054246290005,53275.78862856 2025-12-27,12:35:02.000,361,11143094,7885,0,1766838901,13159.792782839992,32695.361399429996,53275.81657704 2025-12-27,12:35:03.000,361,11143066,8045,0,1766838902,13159.718683430001,25313.794428630004,53275.73273160001 2025-12-27,12:35:04.000,361,11143363,8285,0,1766838903,13159.67826557,35002.28083062,53275.78862856 2025-12-27,12:35:05.000,361,11143388,8005,0,1766838904,13159.59742985,31311.511443480005,53275.690808880005 2025-12-27,12:35:06.000,361,11143191,8445,0,1766838905,13159.55027567999,27620.749105470008,53275.71875736 2025-12-27,12:35:07.000,361,11143263,8285,0,1766838906,13159.563748299995,31772.940444149994,53275.75369296001 2025-12-27,12:35:08.000,361,11143128,8125,0,1766838907,13159.45596734,25314.027049919998,53275.74670584 2025-12-27,12:35:10.000,361,11143152,7805,0,1766838909,13159.39534055,28082.220400920007,53275.65587328 2025-12-27,12:35:11.000,361,11143259,8605,0,1766838910,13159.40881316999,31773.095525009994,53275.68382176001 2025-12-27,12:35:12.000,361,11143301,8285,0,1766838911,13159.40881316999,28082.27679396,53275.66984752 2025-12-27,12:35:13.000,361,11143369,8245,0,1766838912,13159.442494719995,29004.986763570007,53275.61395056001 2025-12-27,12:35:14.000,361,11143270,7565,0,1766838913,13159.46943995999,32234.51042742,53275.68382176001 2025-12-27,12:35:15.000,361,11143253,8445,0,1766838914,13159.482912579995,33618.52251336,53275.63491192001 2025-12-27,12:35:16.000,361,11143309,8445,0,1766838915,13159.47617627,32234.49632916,53275.57901496 2025-12-27,12:35:17.000,361,11143287,8285,0,1766838916,13159.47617627,34079.86692447,53275.61395056001 2025-12-27,12:35:18.000,361,11143323,8685,0,1766838917,13159.45596734,28082.164007879997,53275.641899040005 2025-12-27,12:35:19.000,361,11143162,8045,0,1766838918,13159.543539369995,29927.49935754,53275.5580536 2025-12-27,12:35:21.000,361,11143318,7885,0,1766838920,13159.59069353999,26697.884055000002,53275.523118000005 2025-12-27,12:35:22.000,361,11143242,8125,0,1766838921,13159.705210809996,32234.214363959996,53275.48119528 2025-12-27,12:35:23.000,361,11143279,8125,0,1766838922,13159.61763878,33156.874989660006,53275.58600208001 2025-12-27,12:35:24.000,361,11143299,8285,0,1766838923,13159.765837599996,26697.841760220006,53275.592989200006 2025-12-27,12:35:25.000,361,11143272,7885,0,1766838924,13159.745628669996,29927.259687120008,53275.592989200006 2025-12-27,12:35:26.000,361,11143277,8725,0,1766838925,13159.826464389997,30388.604098230004,53275.57901496 2025-12-27,12:35:27.000,361,11143286,7965,0,1766838926,13159.799519150001,26697.771268919998,53275.44625968001 2025-12-27,12:35:28.000,361,11143236,8005,0,1766838927,13159.839937010001,30849.892116300005,53275.46023392 2025-12-27,12:35:29.000,361,11143273,8445,0,1766838928,13159.846673319997,31772.672577210004,53275.53010512 2025-12-27,12:35:30.000,361,11143237,8485,0,1766838929,13159.934245349992,27620.417796359994,53275.54407936001 2025-12-27,12:35:32.000,361,11143238,7765,0,1766838931,13159.947717969997,31772.70782286,53275.4532468 2025-12-27,12:35:33.000,361,11143273,8525,0,1766838932,13159.914036419992,25775.019004529997,53275.425298320006 2025-12-27,12:35:34.000,361,11143347,8725,0,1766838933,13159.947717969997,31311.349313490005,53275.51613088001 2025-12-27,12:35:35.000,361,11143334,7845,0,1766838934,13159.954454279992,32234.045184839997,53275.48119528 2025-12-27,12:35:36.000,361,11143290,7845,0,1766838935,13159.920772730002,28081.81860051,53275.523118000005 2025-12-27,12:35:37.000,361,11143266,8125,0,1766838936,13159.934245349992,27620.537631569998,53275.53709224001 2025-12-27,12:35:38.000,361,11143293,8525,0,1766838937,13159.893827489992,30849.983754989997,53275.53010512 2025-12-27,12:35:39.000,361,11143294,7925,0,1766838938,13159.792782839992,37770.368444670006,53275.592989200006 2025-12-27,12:35:40.000,361,11143201,8445,0,1766838939,13159.819728080001,31772.623233299993,53275.53010512 2025-12-27,12:35:41.000,361,11143327,8285,0,1766838940,13159.792782839992,34079.34528885,53275.43228544 2025-12-27,12:35:43.000,361,11143191,8125,0,1766838942,13159.65805664,30388.449017370003,53275.474208160005 2025-12-27,12:35:44.000,361,11143337,8525,0,1766838943,13159.685001879996,26697.552745890003,53275.572027840004 2025-12-27,12:35:45.000,361,11143335,8365,0,1766838944,13159.624375089996,32695.107630750004,53275.56504072001 2025-12-27,12:35:46.000,361,11143384,8045,0,1766838945,13159.543539369995,33617.63432298,53275.55106648 2025-12-27,12:35:47.000,361,11143327,8445,0,1766838946,13159.51659413,34078.88004627,53275.572027840004 2025-12-27,12:35:48.000,361,11143293,8365,0,1766838947,13159.4963852,29465.323149090007,53275.36940136001 2025-12-27,12:35:49.000,361,11143240,7645,0,1766838948,13159.563748299995,36385.54570878,53275.425298320006 2025-12-27,12:35:50.000,361,11143297,8445,0,1766838949,13159.563748299995,29926.519528470002,53275.50215664 2025-12-27,12:35:51.000,361,11143283,8485,0,1766838950,13159.50985781999,31771.819632479994,53275.53010512 2025-12-27,12:35:52.000,361,11143316,8045,0,1766838951,13159.583957229996,27619.677637710003,53275.46722104001 2025-12-27,12:35:54.000,361,11143308,8045,0,1766838953,13159.61763878,30387.878037839997,53275.46023392 2025-12-27,12:35:55.000,361,11143245,8645,0,1766838954,13159.685001879996,35001.43493502001,53275.37638848001 2025-12-27,12:35:56.000,361,11143381,8365,0,1766838955,13159.664792949996,33617.57088081,53275.43927256 2025-12-27,12:35:57.000,361,11143295,8445,0,1766838956,13159.765837599996,28081.33221054,53275.37638848001 2025-12-27,12:35:58.000,361,11143269,8605,0,1766838957,13159.738892360001,33156.388599690006,53275.404336960004 2025-12-27,12:35:59.000,361,11143337,8325,0,1766838958,13159.893827489992,26236.102597830002,53275.36940136001 2025-12-27,12:36:00.000,361,11143331,8405,0,1766838959,13159.833200699992,28081.677617909998,53275.36940136001 2025-12-27,12:36:01.000,361,11143300,8005,0,1766838960,13159.860145940002,34079.52856623,53275.51613088001 2025-12-27,12:36:02.000,361,11143221,8605,0,1766838961,13159.900563800002,33618.26874468,53275.425298320006 2025-12-27,12:36:03.000,361,11143167,8405,0,1766838962,13160.008344759997,32234.32715004,53275.523118000005 2025-12-27,12:36:05.000,361,11143269,8565,0,1766838964,13159.981399520002,25775.44900146,53275.404336960004 2025-12-27,12:36:06.000,361,11143381,8525,0,1766838965,13160.068971549998,26698.342248450004,53275.44625968001 2025-12-27,12:36:07.000,361,11143272,8085,0,1766838966,13159.974663209992,28082.424825690003,53275.46023392 2025-12-27,12:36:08.000,361,11143361,8645,0,1766838967,13160.008344759997,33157.460067449996,53275.51613088001 2025-12-27,12:36:09.000,361,11143310,8005,0,1766838968,13160.015081069992,26237.018984730006,53275.5580536 2025-12-27,12:36:10.000,361,11143325,8445,0,1766838969,13160.048762619997,29005.099549649996,53275.64888616 2025-12-27,12:36:11.000,361,11143350,7845,0,1766838970,13160.143070959988,29005.177090080004,53275.60696344 2025-12-27,12:36:12.000,361,11143365,8445,0,1766838971,13160.075707859993,29927.901157950007,53275.58600208001 2025-12-27,12:36:13.000,361,11143273,8525,0,1766838972,13160.116125719993,31773.264704129993,53275.64888616 2025-12-27,12:36:14.000,361,11143285,8685,0,1766838973,13160.116125719993,29005.029058350003,53275.61395056001 2025-12-27,12:36:16.000,361,11143440,7805,0,1766838975,13160.143070959988,31311.603082169997,53275.66286040001 2025-12-27,12:36:17.000,361,11143310,7925,0,1766838976,13160.143070959988,34079.71889274,53275.690808880005 2025-12-27,12:36:18.000,361,11143272,7965,0,1766838977,13160.143070959988,29004.58496316,53275.74670584 2025-12-27,12:36:19.000,361,11143365,8565,0,1766838978,13160.183488819988,30850.004902379995,53275.72574448 2025-12-27,12:36:20.000,361,11143381,8485,0,1766838979,13160.230642989998,32695.389595949993,53275.68382176001 2025-12-27,12:36:21.000,361,11143432,7845,0,1766838980,13160.190225129998,27159.0381396,53275.64888616 2025-12-27,12:36:22.000,361,11143336,8085,0,1766838981,13160.250851919998,27158.925353519997,53275.641899040005 2025-12-27,12:36:23.000,361,11143384,8085,0,1766838982,13160.264324539989,30849.708838920007,53275.70478312001 2025-12-27,12:36:24.000,361,11143313,8525,0,1766838983,13160.277797159993,27158.763223529997,53275.68382176001 2025-12-27,12:36:25.000,361,11143374,8125,0,1766838984,13160.230642989998,30388.18115043,53275.690808880005 2025-12-27,12:36:27.000,361,11143333,8525,0,1766838986,13160.244115609989,26235.98276262,53275.6279248 2025-12-27,12:36:28.000,361,11143315,8445,0,1766838987,13160.264324539989,28081.50843879,53275.60696344 2025-12-27,12:36:29.000,361,11143347,8325,0,1766838988,13160.264324539989,34540.35134172,53275.6279248 2025-12-27,12:36:30.000,361,11143237,8445,0,1766838989,13160.210434059998,29004.08447493,53275.66984752 2025-12-27,12:36:31.000,361,11143347,8245,0,1766838990,13160.223906679988,31310.91931656,53275.66984752 2025-12-27,12:36:32.000,361,11143234,7845,0,1766838991,13160.183488819988,33156.31810839,53275.50914376 2025-12-27,12:36:33.000,361,11143411,8525,0,1766838992,13160.075707859993,31772.284875059995,53275.572027840004 2025-12-27,12:36:34.000,361,11143294,7885,0,1766838993,13160.129598339998,25774.574909339994,53275.58600208001 2025-12-27,12:36:35.000,361,11143304,8165,0,1766838994,13160.042026310002,31772.136843329994,53275.56504072001 2025-12-27,12:36:36.000,361,11143295,8485,0,1766838995,13160.028553689997,33156.17007666,53275.58600208001 2025-12-27,12:36:38.000,361,11143356,7765,0,1766838997,13159.887091179997,34540.146916950005,53275.3833756 2025-12-27,12:36:39.000,361,11143321,8445,0,1766838998,13159.853409629992,33155.761227120005,53275.474208160005 2025-12-27,12:36:40.000,361,11143226,7925,0,1766838999,13159.779310220001,31310.376533550007,53275.46023392 2025-12-27,12:36:41.000,361,11143191,8565,0,1766839000,13159.772573909991,29464.93544694,53275.425298320006 2025-12-27,12:36:42.000,361,11143408,7885,0,1766839001,13159.839937010001,31310.129814,53275.46722104001 2025-12-27,12:36:43.000,361,11143313,8725,0,1766839002,13159.826464389997,33155.606146260005,53275.29953016001 2025-12-27,12:36:44.000,361,11143340,8005,0,1766839003,13159.772573909991,29003.259726720004,53275.29254304 2025-12-27,12:36:45.000,361,11143185,8525,0,1766839004,13159.792782839992,27157.818640109996,53275.28555592 2025-12-27,12:36:46.000,361,11143492,7805,0,1766839005,13159.812991769992,28080.486314940004,53275.27856880001 2025-12-27,12:36:47.000,361,11143205,8485,0,1766839006,13159.934245349992,31309.854897929996,53275.32049152 2025-12-27,12:36:49.000,361,11143383,8085,0,1766839008,13159.934245349992,29925.856910250004,53275.236646080004 2025-12-27,12:36:50.000,361,11143373,8485,0,1766839009,13159.967926899997,29464.357418280008,53275.26459456 2025-12-27,12:36:51.000,361,11143428,8085,0,1766839010,13159.981399520002,29925.772320689997,53275.20869760001 2025-12-27,12:36:52.000,361,11143213,8445,0,1766839011,13159.994872139992,26696.46717987,53275.22965896001 2025-12-27,12:36:53.000,361,11143287,8205,0,1766839012,13160.035289999993,32693.902229519997,53275.306517280005 2025-12-27,12:36:54.000,361,11143343,8485,0,1766839013,13160.089180479998,25773.912291119996,53275.2436332 2025-12-27,12:36:55.000,361,11143348,8085,0,1766839014,13160.089180479998,31309.995880529998,53275.16677488 2025-12-27,12:36:56.000,361,11143348,7965,0,1766839015,13160.102653100002,34078.2526737,53275.18074912001 2025-12-27,12:36:57.000,361,11143342,8005,0,1766839016,13160.068971549998,31310.087519220004,53275.236646080004 2025-12-27,12:36:58.000,361,11143392,8245,0,1766839017,13160.109389409998,30387.448040910007,53275.11786504 2025-12-27,12:37:00.000,361,11143334,7965,0,1766839019,13160.068971549998,30848.98982766,53275.12485216 2025-12-27,12:37:01.000,361,11143304,8085,0,1766839020,13160.075707859993,32232.860931000003,53275.21568472 2025-12-27,12:37:02.000,361,11143342,7885,0,1766839021,13160.116125719993,31310.158010519997,53275.15978776001 2025-12-27,12:37:03.000,361,11143286,8005,0,1766839022,13160.089180479998,29925.955598069995,53275.1038908 2025-12-27,12:37:04.000,361,11143454,8205,0,1766839023,13160.129598339998,26235.108670500005,53275.03401960001 2025-12-27,12:37:05.000,361,11143329,8525,0,1766839024,13160.129598339998,27619.106658179997,53275.20869760001 2025-12-27,12:37:06.000,361,11143315,8325,0,1766839025,13160.143070959988,29003.034154559995,53275.16677488 2025-12-27,12:37:07.000,361,11143276,7885,0,1766839026,13160.075707859993,28080.218448,53275.07594232 2025-12-27,12:37:08.000,361,11143360,8045,0,1766839027,13160.156543579993,29464.12479699,53275.09690368 2025-12-27,12:37:09.000,361,11143324,8045,0,1766839028,13160.095916789993,27618.57797343,53275.09690368 2025-12-27,12:37:11.000,361,11143393,8285,0,1766839030,13160.129598339998,28079.661566730007,53274.97812264 2025-12-27,12:37:12.000,361,11143337,8205,0,1766839031,13160.136334649993,28079.478289349994,53274.96414840001 2025-12-27,12:37:13.000,361,11143240,8005,0,1766839032,13160.082444170002,27618.014043029994,53274.99209688001 2025-12-27,12:37:14.000,361,11143374,8085,0,1766839033,13160.102653100002,29924.61626337,53274.82440600001 2025-12-27,12:37:15.000,361,11143322,8165,0,1766839034,13160.001608450002,24849.757249860006,53274.922225680006 2025-12-27,12:37:16.000,361,11143281,8485,0,1766839035,13159.994872139992,29001.504493350003,53275.00607112 2025-12-27,12:37:17.000,361,11143310,7845,0,1766839036,13159.994872139992,32692.337322659994,53274.88030296 2025-12-27,12:37:18.000,361,11143263,8365,0,1766839037,13159.934245349992,36844.253745270005,53274.83838024 2025-12-27,12:37:19.000,361,11143264,7885,0,1766839038,13159.934245349992,25771.79050299,53274.852354480005 2025-12-27,12:37:20.000,361,11143414,8085,0,1766839039,13159.853409629992,30846.515583030006,53274.74754768001 2025-12-27,12:37:22.000,361,11143522,7885,0,1766839041,13159.819728080001,28539.878117040003,53274.7894704 2025-12-27,12:37:23.000,361,11143346,8005,0,1766839042,13159.772573909991,23926.384662030003,53274.86632872001 2025-12-27,12:37:24.000,361,11143287,8325,0,1766839043,13159.685001879996,26233.09261932,53274.754534800006 2025-12-27,12:37:25.000,361,11143382,8045,0,1766839044,13159.651320329991,29923.81971168,53274.78248328 2025-12-27,12:37:26.000,361,11143280,7965,0,1766839045,13159.604166159996,27617.280933510003,53274.76850904 2025-12-27,12:37:27.000,361,11143285,8525,0,1766839046,13159.46943995999,26233.219503660002,53274.76152192 2025-12-27,12:37:28.000,361,11143251,8325,0,1766839047,13159.43575841,28540.131885719995,53274.74754768001 2025-12-27,12:37:29.000,361,11143353,8405,0,1766839048,13159.38860423999,29924.207413829994,53274.66370224 2025-12-27,12:37:30.000,361,11143315,8245,0,1766839049,13159.402076859995,25772.227549050003,53274.7195992 2025-12-27,12:37:31.000,361,11143319,8365,0,1766839050,13159.37513162,34076.617275540004,53274.5449212 2025-12-27,12:37:33.000,361,11143155,8525,0,1766839052,13159.28755958999,26695.325220810002,53274.55190832 2025-12-27,12:37:34.000,361,11143329,8285,0,1766839053,13159.213460179999,32231.528645430008,53274.60081816 2025-12-27,12:37:35.000,361,11143361,8285,0,1766839054,13159.240405419994,29463.48332616,53274.57985680001 2025-12-27,12:37:36.000,361,11143413,8525,0,1766839055,13159.18651493999,29463.525620939996,53274.5449212 2025-12-27,12:37:37.000,361,11143353,8165,0,1766839056,13159.173042319999,26695.416859499994,53274.53094696001 2025-12-27,12:37:38.000,361,11143286,7805,0,1766839057,13159.179778629994,29463.539719199995,53274.6147924 2025-12-27,12:37:39.000,361,11143281,8365,0,1766839058,13159.18651493999,30847.622296440008,53274.55889544001 2025-12-27,12:37:40.000,361,11143307,8245,0,1766839059,13159.30776851999,29924.877081180006,53274.44011440001 2025-12-27,12:37:41.000,361,11143365,8285,0,1766839060,13159.260614349994,33153.963698969994,53274.419153040006 2025-12-27,12:37:42.000,361,11143368,8005,0,1766839061,13159.361658999995,32692.6051896,53274.47505 2025-12-27,12:37:44.000,361,11143205,8165,0,1766839063,13159.46943995999,29001.779409420007,53274.5449212 2025-12-27,12:37:45.000,361,11143231,8445,0,1766839064,13159.482912579995,29001.772360289993,53274.48902424001 2025-12-27,12:37:46.000,361,11143272,7965,0,1766839065,13159.53680306,26694.747192149996,53274.50299848 2025-12-27,12:37:47.000,361,11143360,8165,0,1766839066,13159.59069353999,27156.035210219998,53274.50299848 2025-12-27,12:37:48.000,361,11143156,8245,0,1766839067,13159.604166159996,27156.119799780005,53274.50299848 2025-12-27,12:37:49.000,361,11143341,8365,0,1766839068,13159.63784771,29462.792511420004,53274.49601136 2025-12-27,12:37:50.000,361,11143479,8125,0,1766839069,13159.644584019996,32692.055357460005,53274.44710152 2025-12-27,12:37:51.000,361,11143328,8045,0,1766839070,13159.685001879996,29001.137938590007,53274.55889544001 2025-12-27,12:37:52.000,361,11143278,8085,0,1766839071,13159.792782839992,25771.889190810005,53274.419153040006 2025-12-27,12:37:53.000,361,11143349,8445,0,1766839072,13159.691738189991,29462.588086649994,53274.46107576001 2025-12-27,12:37:55.000,361,11143299,8285,0,1766839074,13159.745628669996,26694.683749980002,53274.2654364 2025-12-27,12:37:56.000,361,11143193,8285,0,1766839075,13159.725419739996,29462.658577950002,53274.4051788 2025-12-27,12:37:57.000,361,11143451,8405,0,1766839076,13159.67826557,30385.347400169994,53274.45408864 2025-12-27,12:37:58.000,361,11143360,8005,0,1766839077,13159.705210809996,26694.648504330005,53274.419153040006 2025-12-27,12:37:59.000,361,11143301,8405,0,1766839078,13159.63784771,30846.868039530003,53274.47505 2025-12-27,12:38:00.000,361,11143262,7845,0,1766839079,13159.59742985,27156.084554130008,53274.49601136 2025-12-27,12:38:01.000,361,11143313,8485,0,1766839080,13159.67826557,30846.73410606,53274.57985680001 2025-12-27,12:38:02.000,361,11143317,8285,0,1766839081,13159.57048460999,30385.558874070004,53274.41216592001 2025-12-27,12:38:03.000,361,11143424,7765,0,1766839082,13159.47617627,30846.938530829997,53274.44710152 2025-12-27,12:38:04.000,361,11143300,7925,0,1766839083,13159.4963852,29001.610230299993,53274.41216592001 2025-12-27,12:38:06.000,361,11143237,8365,0,1766839085,13159.44923102999,27617.732077830005,53274.37024320001 2025-12-27,12:38:07.000,361,11143365,8485,0,1766839086,13159.41554948,27617.703881309993,53274.44011440001 2025-12-27,12:38:08.000,361,11143256,7965,0,1766839087,13159.341450069995,28079.182225890007,53274.35626896 2025-12-27,12:38:09.000,361,11143412,8045,0,1766839088,13159.38860423999,28540.674668730004,53274.30735912 2025-12-27,12:38:10.000,361,11143345,8285,0,1766839089,13159.38860423999,25772.558858160002,53274.29338488001 2025-12-27,12:38:11.000,361,11143359,8285,0,1766839090,13159.361658999995,30386.08755882,53274.37024320001 2025-12-27,12:38:12.000,361,11143354,7885,0,1766839091,13159.321241139995,29463.47627703,53274.38421744 2025-12-27,12:38:13.000,361,11143382,8005,0,1766839092,13159.361658999995,31308.825724950002,53274.349281840005 2025-12-27,12:38:14.000,361,11143082,8005,0,1766839093,13159.36839530999,29002.138915050004,53274.32133336001 2025-12-27,12:38:15.000,361,11143388,7925,0,1766839094,13159.32797744999,26695.35341733,53274.30735912 2025-12-27,12:38:17.000,361,11143326,7845,0,1766839096,13159.32797744999,30385.93952709,53274.28639776 2025-12-27,12:38:18.000,361,11143295,8565,0,1766839097,13159.40881316999,30385.946576219998,53274.28639776 2025-12-27,12:38:19.000,361,11143323,8205,0,1766839098,13159.422285789995,26695.120796040006,53274.19556520001 2025-12-27,12:38:20.000,361,11143272,7965,0,1766839099,13159.44923102999,30847.128857339994,53274.251462160006 2025-12-27,12:38:21.000,361,11143277,8485,0,1766839100,13159.55701199,27617.63339001,53274.251462160006 2025-12-27,12:38:22.000,361,11143336,7725,0,1766839101,13159.57048460999,34537.66562319,53274.251462160006 2025-12-27,12:38:23.000,361,11143240,8125,0,1766839102,13159.691738189991,26694.775388669994,53274.29338488001 2025-12-27,12:38:24.000,361,11143358,8085,0,1766839103,13159.651320329991,27617.29503177,53274.230500800004 2025-12-27,12:38:25.000,361,11143323,8205,0,1766839104,13159.792782839992,32230.788486780002,53274.20953944 2025-12-27,12:38:26.000,361,11143399,8205,0,1766839105,13159.833200699992,32230.605209400004,53274.28639776 2025-12-27,12:38:28.000,361,11143313,8485,0,1766839107,13159.927509039997,29001.137938590007,53274.31434624 2025-12-27,12:38:29.000,361,11143322,7845,0,1766839108,13159.974663209992,23926.42695681,53274.43312728 2025-12-27,12:38:30.000,361,11143256,8245,0,1766839109,13160.055498929993,28539.892215300002,53274.32133336001 2025-12-27,12:38:31.000,361,11143294,7885,0,1766839110,13160.089180479998,32230.64750418,53274.37723032 2025-12-27,12:38:32.000,361,11143386,8165,0,1766839111,13160.095916789993,29001.250724669997,53274.37723032 2025-12-27,12:38:33.000,361,11143420,8125,0,1766839112,13160.062235240002,25771.818699509997,53274.46107576001 2025-12-27,12:38:34.000,361,11143362,7805,0,1766839113,13160.055498929993,33153.357473790005,53274.41216592001 2025-12-27,12:38:35.000,361,11143376,7805,0,1766839114,13160.116125719993,29001.293019450008,53274.39120456001 2025-12-27,12:38:36.000,361,11143315,8725,0,1766839115,13160.102653100002,31308.19835238,53274.31434624 2025-12-27,12:38:37.000,361,11143455,8445,0,1766839116,13160.116125719993,31308.247696289996,53274.29338488001 2025-12-27,12:38:39.000,361,11143355,8165,0,1766839118,13159.954454279992,25310.932481850003,53274.37024320001 2025-12-27,12:38:40.000,361,11143435,8405,0,1766839119,13159.893827489992,28540.519587870003,53274.36325608001 2025-12-27,12:38:41.000,361,11143274,8005,0,1766839120,13159.873618559992,32231.190287189995,53274.32133336001 2025-12-27,12:38:42.000,361,11143317,8405,0,1766839121,13159.900563800002,28079.210422410004,53274.4051788 2025-12-27,12:38:43.000,361,11143303,8245,0,1766839122,13159.792782839992,32692.668631769993,53274.32133336001 2025-12-27,12:38:44.000,361,11143257,8365,0,1766839123,13159.772573909991,29924.545772070007,53274.31434624 2025-12-27,12:38:45.000,361,11143353,8205,0,1766839124,13159.738892360001,30385.90428144,53274.3353076 2025-12-27,12:38:46.000,361,11143305,8325,0,1766839125,13159.759101290001,28540.526637000003,53274.38421744 2025-12-27,12:38:47.000,361,11143427,8245,0,1766839126,13159.772573909991,25772.298040349997,53274.39120456001 2025-12-27,12:38:48.000,361,11143328,7765,0,1766839127,13159.759101290001,34999.10872212,53274.37723032 2025-12-27,12:38:50.000,361,11143375,8085,0,1766839129,13159.954454279992,29462.891199239995,53274.300372000005 2025-12-27,12:38:51.000,361,11143285,8405,0,1766839130,13160.001608450002,28078.60419723,53274.31434624 2025-12-27,12:38:52.000,361,11143498,8085,0,1766839131,13159.994872139992,29462.552840999997,53274.349281840005 2025-12-27,12:38:53.000,361,11143341,8605,0,1766839132,13160.109389409998,28078.392723330006,53274.28639776 2025-12-27,12:38:54.000,361,11143305,8365,0,1766839133,13160.156543579993,30384.98084541,53274.349281840005 2025-12-27,12:38:55.000,361,11143351,8325,0,1766839134,13160.271060849998,26232.704917170006,53274.4051788 2025-12-27,12:38:56.000,361,11143294,7805,0,1766839135,13160.338423949994,29462.143991460005,53274.39120456001 2025-12-27,12:38:57.000,361,11143294,8005,0,1766839136,13160.419259669994,28077.927480750004,53274.36325608001 2025-12-27,12:38:58.000,361,11143279,8405,0,1766839137,13160.52704062999,28077.997972049998,53274.36325608001 2025-12-27,12:38:59.000,361,11143283,8245,0,1766839138,13160.540513249995,30845.902308720004,53274.468062880005 2025-12-27,12:39:01.000,361,11143301,8365,0,1766839140,13160.661766829995,30845.95165263,53274.45408864 2025-12-27,12:39:02.000,361,11143207,8445,0,1766839141,13160.66850313999,28077.927480750004,53274.52395984 2025-12-27,12:39:03.000,361,11143281,8445,0,1766839142,13160.66850313999,27155.400788519997,53274.55190832 2025-12-27,12:39:04.000,361,11143279,8205,0,1766839143,13160.69544838,31307.281965479997,53274.50998560001 2025-12-27,12:39:05.000,361,11143451,8405,0,1766839144,13160.63482159,32691.399788370007,53274.516972720005 2025-12-27,12:39:06.000,361,11143222,7925,0,1766839145,13160.681975759995,27155.36554287,53274.516972720005 2025-12-27,12:39:07.000,361,11143198,8005,0,1766839146,13160.58766741999,24848.636438190006,53274.50998560001 2025-12-27,12:39:08.000,361,11143389,8485,0,1766839147,13160.63482159,31307.281965479997,53274.53793408001 2025-12-27,12:39:09.000,361,11143426,7925,0,1766839148,13160.58766741999,29462.010057990003,53274.468062880005 2025-12-27,12:39:10.000,361,11143454,7805,0,1766839149,13160.53377694,29000.602204709998,53274.48902424001 2025-12-27,12:39:12.000,361,11143365,8325,0,1766839151,13160.419259669994,30384.48035718,53274.39120456001 2025-12-27,12:39:13.000,361,11143435,8245,0,1766839152,13160.378841809994,29922.980865210004,53274.4051788 2025-12-27,12:39:14.000,361,11143338,7965,0,1766839153,13160.304742399989,28077.610269900004,53274.43312728 2025-12-27,12:39:15.000,361,11143275,8645,0,1766839154,13160.304742399989,27616.054384889998,53274.48902424001 2025-12-27,12:39:16.000,361,11143234,8085,0,1766839155,13160.318215019994,29461.312194119993,53274.39120456001 2025-12-27,12:39:17.000,361,11143328,7885,0,1766839156,13160.210434059998,33613.12992891,53274.44710152 2025-12-27,12:39:18.000,361,11143192,8005,0,1766839157,13160.264324539989,25770.387726119996,53274.38421744 2025-12-27,12:39:19.000,361,11143391,8245,0,1766839158,13160.217170369993,32228.857025160003,53274.39120456001 2025-12-27,12:39:20.000,361,11143270,7725,0,1766839159,13160.190225129998,28999.410901740004,53274.44710152 2025-12-27,12:39:21.000,361,11143469,8645,0,1766839160,13160.196961439993,30844.795595310003,53274.37723032 2025-12-27,12:39:23.000,361,11143350,7805,0,1766839162,13160.304742399989,31305.9708273,53274.349281840005 2025-12-27,12:39:24.000,361,11143354,7805,0,1766839163,13160.304742399989,27615.25078407,53274.35626896 2025-12-27,12:39:25.000,361,11143400,7845,0,1766839164,13160.271060849998,30383.20446465,53274.38421744 2025-12-27,12:39:26.000,361,11143513,8445,0,1766839165,13160.351896569999,28537.855016729998,53274.419153040006 2025-12-27,12:39:27.000,361,11143337,8445,0,1766839166,13160.291269779998,32689.820783250005,53274.3353076 2025-12-27,12:39:28.000,361,11143372,7885,0,1766839167,13160.291269779998,29922.07857657,53274.349281840005 2025-12-27,12:39:29.000,361,11143271,8165,0,1766839168,13160.331687639999,31767.385729710004,53274.300372000005 2025-12-27,12:39:30.000,361,11143331,8325,0,1766839169,13160.318215019994,25770.133957440004,53274.44011440001 2025-12-27,12:39:31.000,361,11143318,8005,0,1766839170,13160.331687639999,30383.782493310006,53274.230500800004 2025-12-27,12:39:32.000,361,11143317,8325,0,1766839171,13160.372105499999,26693.0906466,53274.39120456001 2025-12-27,12:39:34.000,361,11143270,7885,0,1766839173,13160.291269779998,29922.86103,53274.4051788 2025-12-27,12:39:35.000,361,11143480,7845,0,1766839174,13160.304742399989,29922.994963470002,53274.42614016 2025-12-27,12:39:36.000,361,11143325,8365,0,1766839175,13160.345160259989,28539.011074049995,53274.419153040006 2025-12-27,12:39:37.000,361,11143306,7925,0,1766839176,13160.311478709998,29461.86202626,53274.37024320001 2025-12-27,12:39:38.000,361,11143251,8725,0,1766839177,13160.399050739994,31307.24671983,53274.37024320001 2025-12-27,12:39:39.000,361,11143224,7845,0,1766839178,13160.358632879994,30845.902308720004,53274.37723032 2025-12-27,12:39:40.000,361,11143317,8645,0,1766839179,13160.40578704999,28078.13190552,53274.50998560001 2025-12-27,12:39:41.000,361,11143379,8485,0,1766839180,13160.351896569999,24848.763322529994,53274.44011440001 2025-12-27,12:39:42.000,361,11143330,7805,0,1766839181,13160.385578119989,30384.734125860006,53274.46107576001 2025-12-27,12:39:43.000,361,11143321,8605,0,1766839182,13160.399050739994,29000.637450359995,53274.34229472001 2025-12-27,12:39:45.000,361,11143369,8125,0,1766839184,13160.338423949994,31768.54178703,53274.37723032 2025-12-27,12:39:46.000,361,11143326,8045,0,1766839185,13160.385578119989,26693.774412209998,53274.398191680004 2025-12-27,12:39:47.000,361,11143310,8085,0,1766839186,13160.378841809994,32690.99093883,53274.34229472001 2025-12-27,12:39:48.000,361,11143322,7965,0,1766839187,13160.399050739994,29461.587110189997,53274.35626896 2025-12-27,12:39:49.000,361,11143411,8365,0,1766839188,13160.44620490999,33613.369599330006,53274.41216592001 2025-12-27,12:39:50.000,361,11143268,7725,0,1766839189,13160.46641383999,27615.948647940008,53274.35626896 2025-12-27,12:39:51.000,361,11143501,8485,0,1766839190,13160.520304319994,29000.010077789993,53274.32832048 2025-12-27,12:39:52.000,361,11143386,7925,0,1766839191,13160.50683169999,30383.867082869998,53274.419153040006 2025-12-27,12:39:53.000,361,11143403,8405,0,1766839192,13160.50683169999,31767.822775769993,53274.38421744 2025-12-27,12:39:54.000,361,11143409,8245,0,1766839193,13160.56745848999,32229.103744709995,53274.3353076 2025-12-27,12:39:56.000,361,11143401,8085,0,1766839195,13160.661766829995,28999.79155476,53274.29338488001 2025-12-27,12:39:57.000,361,11143272,8005,0,1766839196,13160.65503052,26693.147039639996,53274.349281840005 2025-12-27,12:39:58.000,361,11143398,7925,0,1766839197,13160.67523945,30383.83888635,53274.29338488001 2025-12-27,12:39:59.000,361,11143312,7965,0,1766839198,13160.60787634999,27615.72307578,53274.349281840005 2025-12-27,12:40:00.000,361,11143447,8445,0,1766839199,13160.580931109995,28999.854996930007,53274.29338488001 2025-12-27,12:40:01.000,361,11143335,8365,0,1766839200,13160.50683169999,27154.533745530003,53274.398191680004 2025-12-27,12:40:02.000,361,11143412,7685,0,1766839201,13160.55398587,28999.911389970002,53274.37723032 2025-12-27,12:40:03.000,361,11143290,8325,0,1766839202,13160.520304319994,31767.89326707,53274.31434624 2025-12-27,12:40:04.000,361,11143323,8525,0,1766839203,13160.392314429999,31306.62639639,53274.37723032 2025-12-27,12:40:05.000,361,11143250,8125,0,1766839204,13160.298006089994,28999.890242580004,53274.36325608001 2025-12-27,12:40:07.000,361,11143255,8325,0,1766839206,13160.190225129998,29461.312194119993,53274.4051788 2025-12-27,12:40:08.000,361,11143337,8485,0,1766839207,13160.183488819988,32690.638482330003,53274.32832048 2025-12-27,12:40:09.000,361,11143341,8445,0,1766839208,13160.082444170002,30845.267887020003,53274.230500800004 2025-12-27,12:40:10.000,361,11143340,8005,0,1766839209,13160.062235240002,32229.279972959994,53274.349281840005 2025-12-27,12:40:11.000,361,11143418,7885,0,1766839210,13160.015081069992,28999.876144320006,53274.23748792 2025-12-27,12:40:12.000,361,11143248,8125,0,1766839211,13160.028553689997,31767.74523534,53274.19556520001 2025-12-27,12:40:13.000,361,11143397,8565,0,1766839212,13160.062235240002,30383.874131999997,53274.16761672 2025-12-27,12:40:14.000,361,11143364,8005,0,1766839213,13160.021817380002,27615.666682740004,53274.181590960005 2025-12-27,12:40:15.000,361,11143485,8445,0,1766839214,13160.042026310002,30845.007069209998,53274.13966824 2025-12-27,12:40:16.000,361,11143320,7845,0,1766839215,13160.062235240002,27615.652584480005,53274.0907584 2025-12-27,12:40:18.000,361,11143488,8005,0,1766839217,13160.122862030003,34535.466294629994,53274.25844928 2025-12-27,12:40:19.000,361,11143310,8045,0,1766839218,13160.183488819988,27615.497503620005,53274.2654364 2025-12-27,12:40:20.000,361,11143419,8445,0,1766839219,13160.291269779998,26231.302140300002,53274.19556520001 2025-12-27,12:40:21.000,361,11143423,8405,0,1766839220,13160.271060849998,31767.357533190007,53274.11171976 2025-12-27,12:40:22.000,361,11143333,8325,0,1766839221,13160.40578704999,27615.419963189997,53274.20953944 2025-12-27,12:40:23.000,361,11143320,7965,0,1766839222,13160.378841809994,28999.333361309997,53274.13966824 2025-12-27,12:40:24.000,361,11143468,7685,0,1766839223,13160.479886459994,27615.335373630005,53274.14665536 2025-12-27,12:40:25.000,361,11143345,8325,0,1766839224,13160.47315015,32690.483401470003,53274.202552320006 2025-12-27,12:40:26.000,361,11143427,8365,0,1766839225,13160.540513249995,27153.835881659994,53274.16761672 2025-12-27,12:40:27.000,361,11143406,7885,0,1766839226,13160.55398587,34996.38775794,53274.11870688 2025-12-27,12:40:29.000,361,11143266,7925,0,1766839228,13160.52704062999,30844.414942289994,53274.24447504001 2025-12-27,12:40:30.000,361,11143422,7645,0,1766839229,13160.58766741999,26692.428028380004,53274.202552320006 2025-12-27,12:40:31.000,361,11143169,8525,0,1766839230,13160.60787634999,33150.93257307001,53274.25844928 2025-12-27,12:40:32.000,361,11143323,8365,0,1766839231,13160.62808527999,33612.037313759996,53274.23748792 2025-12-27,12:40:33.000,361,11143452,7805,0,1766839232,13160.63482159,29460.191382449993,53274.22351368001 2025-12-27,12:40:34.000,361,11143385,8645,0,1766839233,13160.601140039995,33612.08665767001,53274.25844928 2025-12-27,12:40:35.000,361,11143317,8285,0,1766839234,13160.641557899995,29459.979908549998,53274.13966824 2025-12-27,12:40:36.000,361,11143372,7885,0,1766839235,13160.5741948,35918.42806020001,53274.24447504001 2025-12-27,12:40:37.000,361,11143329,8125,0,1766839236,13160.61461266,32227.905392610002,53274.20953944 2025-12-27,12:40:38.000,361,11143329,8725,0,1766839237,13160.641557899995,27614.531772810005,53274.17460384001 2025-12-27,12:40:40.000,361,11143349,8645,0,1766839239,13160.540513249995,31766.32131108,53274.1606296 2025-12-27,12:40:41.000,361,11143373,8405,0,1766839240,13160.51356801,32688.798659399996,53274.16761672 2025-12-27,12:40:42.000,361,11143370,7805,0,1766839241,13160.419259669994,34072.73320490999,53274.18857808 2025-12-27,12:40:43.000,361,11143315,8445,0,1766839242,13160.419259669994,29920.689897959994,53274.23748792 2025-12-27,12:40:44.000,361,11143318,7885,0,1766839243,13160.358632879994,25768.710033180003,53274.230500800004 2025-12-27,12:40:45.000,361,11143334,8045,0,1766839244,13160.298006089994,27613.904400240004,53274.04883568 2025-12-27,12:40:46.000,361,11143251,8765,0,1766839245,13160.244115609989,27613.819810679997,53274.21652656 2025-12-27,12:40:47.000,361,11143317,8405,0,1766839246,13160.277797159993,28075.065533970002,53274.202552320006 2025-12-27,12:40:48.000,361,11143361,8645,0,1766839247,13160.223906679988,27613.721122860006,53274.062809920004 2025-12-27,12:40:49.000,361,11143537,8445,0,1766839248,13160.170016199998,31304.180348280002,53274.034861440006 2025-12-27,12:40:51.000,361,11143142,7805,0,1766839250,13160.149807269998,28997.352555780002,53274.0208872 2025-12-27,12:40:52.000,361,11143295,8205,0,1766839251,13160.089180479998,32226.410977050007,53274.05582280001 2025-12-27,12:40:53.000,361,11143300,7685,0,1766839252,13160.109389409998,32226.432124440005,53273.95800312001 2025-12-27,12:40:54.000,361,11143365,8365,0,1766839253,13160.136334649993,31303.72920396,53273.895119040004 2025-12-27,12:40:55.000,361,11143286,7965,0,1766839254,13160.122862030003,30842.356596330006,53273.8811448 2025-12-27,12:40:56.000,361,11143393,8205,0,1766839255,13160.170016199998,27151.784584830006,53273.8811448 2025-12-27,12:40:57.000,361,11143282,8005,0,1766839256,13160.129598339998,34071.337477170004,53273.94402888 2025-12-27,12:40:58.000,361,11143321,8605,0,1766839257,13160.176752509993,26690.263945469997,53273.83922208001 2025-12-27,12:40:59.000,361,11143305,8445,0,1766839258,13160.223906679988,28535.528803830006,53273.88813192001 2025-12-27,12:41:00.000,361,11143291,8245,0,1766839259,13160.190225129998,28535.641589909996,53273.85319632 2025-12-27,12:41:02.000,361,11143425,8165,0,1766839261,13160.196961439993,30842.053483740005,53273.90210616 2025-12-27,12:41:03.000,361,11143411,8285,0,1766839262,13160.170016199998,29457.956808240007,53273.86018344001 2025-12-27,12:41:04.000,361,11143321,8485,0,1766839263,13160.163279889988,28996.682888430005,53273.964990240005 2025-12-27,12:41:05.000,361,11143347,8285,0,1766839264,13160.143070959988,25767.272010660003,53273.94402888 2025-12-27,12:41:06.000,361,11143406,7685,0,1766839265,13160.116125719993,30841.757420280002,53273.964990240005 2025-12-27,12:41:07.000,361,11143403,8485,0,1766839266,13160.082444170002,30380.504647859998,53273.8112736 2025-12-27,12:41:08.000,361,11143346,7805,0,1766839267,13160.021817380002,29457.773530859995,53273.83922208001 2025-12-27,12:41:09.000,361,11143332,8045,0,1766839268,13159.994872139992,23460.697986839994,53273.867170560006 2025-12-27,12:41:10.000,361,11143298,8005,0,1766839269,13159.927509039997,29918.913517199995,53273.86018344001 2025-12-27,12:41:11.000,361,11143288,7885,0,1766839270,13159.826464389997,29457.5479587,53273.83922208001 2025-12-27,12:41:13.000,361,11143434,7925,0,1766839272,13159.812991769992,28534.915529520003,53273.76236376 2025-12-27,12:41:14.000,361,11143366,8205,0,1766839273,13159.711947119991,24844.280075849994,53273.78332512 2025-12-27,12:41:15.000,361,11143302,8045,0,1766839274,13159.691738189991,27150.804755760008,53273.67153120001 2025-12-27,12:41:16.000,361,11143138,7965,0,1766839275,13159.685001879996,33147.84505413,53273.629608480005 2025-12-27,12:41:17.000,361,11143406,8045,0,1766839276,13159.644584019996,30379.919570070007,53273.74140240001 2025-12-27,12:41:18.000,361,11143266,8165,0,1766839277,13159.604166159996,31763.868213840004,53273.65755696 2025-12-27,12:41:19.000,361,11143394,8045,0,1766839278,13159.53006674999,30841.108900320003,53273.64358272 2025-12-27,12:41:20.000,361,11143311,8285,0,1766839279,13159.482912579995,25766.630539830003,53273.580698640006 2025-12-27,12:41:21.000,361,11143365,8085,0,1766839280,13159.422285789995,28995.836992829994,53273.629608480005 2025-12-27,12:41:22.000,361,11143403,8365,0,1766839281,13159.43575841,29918.37778332,53273.64358272 2025-12-27,12:41:24.000,361,11143356,7885,0,1766839283,13159.38860423999,29918.335488540004,53273.57371152001 2025-12-27,12:41:25.000,361,11143419,8605,0,1766839284,13159.301032209994,28073.18341626,53273.559737280004 2025-12-27,12:41:26.000,361,11143333,8285,0,1766839285,13159.27408697,32224.803775409993,53273.426982 2025-12-27,12:41:27.000,361,11143326,7845,0,1766839286,13159.321241139995,36376.63560846,53273.51781456 2025-12-27,12:41:28.000,361,11143371,8365,0,1766839287,13159.341450069995,28995.688961099993,53273.44095624 2025-12-27,12:41:29.000,361,11143313,8445,0,1766839288,13159.35492269,28995.808796309997,53273.426982 2025-12-27,12:41:30.000,361,11143376,8245,0,1766839289,13159.361658999995,25766.567097659994,53273.35711080001 2025-12-27,12:41:31.000,361,11143278,7965,0,1766839290,13159.38860423999,25766.595294180006,53273.461917600005 2025-12-27,12:41:32.000,361,11143346,7925,0,1766839291,13159.38860423999,28073.253907560007,53273.40602064001 2025-12-27,12:41:33.000,361,11143374,7885,0,1766839292,13159.44923102999,27611.937692969994,53273.413007760006 2025-12-27,12:41:35.000,361,11143418,8005,0,1766839294,13159.42902209999,27612.001135140003,53273.47589184 2025-12-27,12:41:36.000,361,11143447,8245,0,1766839295,13159.4963852,22998.895382279996,53273.426982 2025-12-27,12:41:37.000,361,11143394,7845,0,1766839296,13159.51659413,33148.021282379996,53273.41999488 2025-12-27,12:41:38.000,361,11143272,8165,0,1766839297,13159.50985781999,28996.27403889,53273.52480168001 2025-12-27,12:41:39.000,361,11143346,8005,0,1766839298,13159.503121509995,35916.02430687001,53273.46890472 2025-12-27,12:41:40.000,361,11143392,7965,0,1766839299,13159.4963852,28073.747346660006,53273.48287896001 2025-12-27,12:41:41.000,361,11143324,8285,0,1766839300,13159.48964888999,31302.897406620003,53273.48986608 2025-12-27,12:41:42.000,361,11143263,8485,0,1766839301,13159.47617627,29919.054499799997,53273.58768576 2025-12-27,12:41:43.000,361,11143321,8405,0,1766839302,13159.44923102999,28535.021266469994,53273.50384032001 2025-12-27,12:41:44.000,361,11143370,7925,0,1766839303,13159.40881316999,28073.789641440002,53273.46890472 2025-12-27,12:41:46.000,361,11143198,7805,0,1766839305,13159.38860423999,34993.66679376,53273.52480168001 2025-12-27,12:41:47.000,361,11143383,8605,0,1766839306,13159.33471376,30380.46235308,53273.46890472 2025-12-27,12:41:48.000,361,11143351,8365,0,1766839307,13159.361658999995,28996.633544519995,53273.4968532 2025-12-27,12:41:49.000,361,11143335,8405,0,1766839308,13159.32797744999,28996.626495389995,53273.45493048001 2025-12-27,12:41:50.000,361,11143394,7965,0,1766839309,13159.30776851999,29457.851071290002,53273.60166000001 2025-12-27,12:41:51.000,361,11143454,7925,0,1766839310,13159.36839530999,27612.748342920007,53273.53877592 2025-12-27,12:41:52.000,361,11143374,8045,0,1766839311,13159.35492269,29919.258924570007,53273.48986608 2025-12-27,12:41:53.000,361,11143439,8565,0,1766839312,13159.25387804,30841.95479592,53273.531788800006 2025-12-27,12:41:54.000,361,11143242,7765,0,1766839313,13159.2942959,31764.671814660003,53273.55275016001 2025-12-27,12:41:55.000,361,11143289,8325,0,1766839314,13159.37513162,29919.336465,53273.4968532 2025-12-27,12:41:57.000,361,11143340,7645,0,1766839316,13159.37513162,28996.72518321,53273.35711080001 2025-12-27,12:41:58.000,361,11143310,8005,0,1766839317,13159.36839530999,26228.813797409995,53273.47589184 2025-12-27,12:41:59.000,361,11143342,8085,0,1766839318,13159.34818637999,29457.921562589996,53273.54576304 2025-12-27,12:42:00.000,361,11143351,8245,0,1766839319,13159.301032209994,25767.377747610008,53273.44095624 2025-12-27,12:42:01.000,361,11143318,8085,0,1766839320,13159.28755958999,27612.642605970002,53273.461917600005 2025-12-27,12:42:02.000,361,11143294,7845,0,1766839321,13159.280823279994,28996.499611050007,53273.44794336 2025-12-27,12:42:03.000,361,11143294,8005,0,1766839322,13159.22693279999,31302.981996179995,53273.43396912001 2025-12-27,12:42:04.000,361,11143356,8045,0,1766839323,13159.25387804,29457.766481729996,53273.510827440005 2025-12-27,12:42:05.000,361,11143381,8645,0,1766839324,13159.233669109999,28534.94372604,53273.43396912001 2025-12-27,12:42:06.000,361,11143379,8285,0,1766839325,13159.18651493999,31764.05854035,53273.59467288 2025-12-27,12:42:08.000,361,11143422,7645,0,1766839327,13159.125888149989,30841.200539009995,53273.38505928001 2025-12-27,12:42:09.000,361,11143285,8485,0,1766839328,13159.051788739998,28534.548974760008,53273.33614944001 2025-12-27,12:42:10.000,361,11143342,7885,0,1766839329,13158.944007779988,30840.98906511,53273.30820096 2025-12-27,12:42:11.000,361,11143332,8085,0,1766839330,13158.863172060002,30379.67989965,53273.392046400004 2025-12-27,12:42:12.000,361,11143334,8125,0,1766839331,13158.728445859997,34070.01928986001,53273.30121384 2025-12-27,12:42:13.000,361,11143367,8765,0,1766839332,13158.627401209997,29456.878291350004,53273.3221752 2025-12-27,12:42:14.000,361,11143354,8165,0,1766839333,13158.499411320001,27611.54294169,53273.294226720005 2025-12-27,12:42:15.000,361,11143375,8485,0,1766839334,13158.432048219991,31301.917577550004,53273.21736840001 2025-12-27,12:42:16.000,361,11143227,8565,0,1766839335,13158.27711309,34069.836012479995,53273.20339416 2025-12-27,12:42:17.000,361,11143263,8365,0,1766839336,13158.20974998999,30840.573166439994,53273.14749720001 2025-12-27,12:42:19.000,361,11143373,8245,0,1766839338,13158.014396999999,26688.924610770002,53273.11954872001 2025-12-27,12:42:20.000,361,11143424,7725,0,1766839339,13157.980715449994,30379.383836189998,53273.07063888001 2025-12-27,12:42:21.000,361,11143368,7965,0,1766839340,13157.960506519994,27150.198530580004,53273.028716160006 2025-12-27,12:42:22.000,361,11143393,8405,0,1766839341,13157.893143419999,30379.34154141,53272.98679344 2025-12-27,12:42:23.000,361,11143407,8285,0,1766839342,13157.906616039989,34531.15927620001,53273.056664640004 2025-12-27,12:42:24.000,361,11143395,8325,0,1766839343,13157.845989249989,33608.62553484,53273.007754800004 2025-12-27,12:42:25.000,361,11143333,8485,0,1766839344,13157.805571389988,33147.16833765,53272.96583208 2025-12-27,12:42:26.000,361,11143369,8125,0,1766839345,13157.839252939993,33608.54799440999,53272.99378056 2025-12-27,12:42:27.000,361,11143336,8005,0,1766839346,13157.798835079993,27611.54294169,53272.88198664001 2025-12-27,12:42:28.000,361,11143224,8005,0,1766839347,13157.798835079993,34531.21566924,53272.90294800001 2025-12-27,12:42:30.000,361,11143360,8165,0,1766839349,13157.812307699998,30840.453331230005,53272.83307680001 2025-12-27,12:42:31.000,361,11143398,8005,0,1766839350,13157.805571389988,26688.78362817,53272.82608968 2025-12-27,12:42:32.000,361,11143247,8365,0,1766839351,13157.798835079993,30840.552019049996,53272.81910256 2025-12-27,12:42:33.000,361,11143271,8245,0,1766839352,13157.819044009993,29456.483540069996,53272.83307680001 2025-12-27,12:42:34.000,361,11143455,8165,0,1766839353,13157.812307699998,30840.418085579993,53272.9378836 2025-12-27,12:42:35.000,361,11143409,8325,0,1766839354,13157.792098769998,29456.27206617,53272.8680124 2025-12-27,12:42:36.000,361,11143289,8365,0,1766839355,13157.691054119998,35453.22072585,53272.742244240006 2025-12-27,12:42:37.000,361,11143187,8405,0,1766839356,13157.717999359993,27610.73934087,53272.73525712001 2025-12-27,12:42:38.000,361,11143377,8285,0,1766839357,13157.657372569993,27149.331487589996,53272.77019272 2025-12-27,12:42:39.000,361,11143397,8365,0,1766839358,13157.677581499993,30839.85415518,53272.81211544001 2025-12-27,12:42:41.000,361,11143452,7805,0,1766839360,13157.623691020002,26226.38184756,53272.75621848 2025-12-27,12:42:42.000,361,11143238,8045,0,1766839361,13157.556327919992,29455.390924919993,53272.77019272 2025-12-27,12:42:43.000,361,11143387,8245,0,1766839362,13157.563064230002,31300.606439370007,53272.742244240006 2025-12-27,12:42:44.000,361,11143328,7845,0,1766839363,13157.556327919992,30377.868273240005,53272.672373040004 2025-12-27,12:42:45.000,361,11143379,8805,0,1766839364,13157.542855300002,28071.2660529,53272.72827 2025-12-27,12:42:46.000,361,11143261,8325,0,1766839365,13157.495701129992,27148.704115019995,53272.65141168 2025-12-27,12:42:47.000,361,11143359,8325,0,1766839366,13157.603482090002,33145.53293949,53272.63743744 2025-12-27,12:42:48.000,361,11143394,7925,0,1766839367,13157.590009469997,27148.619525460002,53272.60250184 2025-12-27,12:42:49.000,361,11143329,8605,0,1766839368,13157.623691020002,30377.706143250005,53272.66538592001 2025-12-27,12:42:50.000,361,11143285,8165,0,1766839369,13157.684317810003,26225.88840846,53272.61647608001 2025-12-27,12:42:52.000,361,11143364,7845,0,1766839371,13157.650636259998,25764.56514474,53272.721282880004 2025-12-27,12:42:53.000,361,11143288,7805,0,1766839372,13157.657372569993,31761.478558770003,53272.72827 2025-12-27,12:42:54.000,361,11143352,8165,0,1766839373,13157.670845189998,31300.239884609997,53272.5885276 2025-12-27,12:42:55.000,361,11143413,8445,0,1766839374,13157.630427329997,33145.49769384001,53272.70032152 2025-12-27,12:42:56.000,361,11143319,8325,0,1766839375,13157.590009469997,29455.045517549996,53272.64442456001 2025-12-27,12:42:57.000,361,11143344,7885,0,1766839376,13157.549591609997,28532.448334019995,53272.6583988 2025-12-27,12:42:58.000,361,11143227,8525,0,1766839377,13157.475492199992,28993.69405731,53272.61647608001 2025-12-27,12:42:59.000,361,11143261,8285,0,1766839378,13157.347502309996,29916.270093450003,53272.63045032 2025-12-27,12:43:00.000,361,11143349,8365,0,1766839379,13157.334029689991,33145.27212168,53272.65141168 2025-12-27,12:43:01.000,361,11143347,8645,0,1766839380,13157.307084449996,27609.519841379995,53272.54660488001 2025-12-27,12:43:03.000,361,11143344,7765,0,1766839382,13157.25993028,28993.271109509995,53272.53961776 2025-12-27,12:43:04.000,361,11143297,8645,0,1766839383,13157.165621939996,28531.91260014,53272.53961776 2025-12-27,12:43:05.000,361,11143395,8565,0,1766839384,13157.125204079995,30376.860247649995,53272.525643520006 2025-12-27,12:43:06.000,361,11143298,8125,0,1766839385,13157.09825884,32221.955926890005,53272.60948896 2025-12-27,12:43:07.000,361,11143426,8165,0,1766839386,13157.01068680999,33605.75653893,53272.56057912 2025-12-27,12:43:08.000,361,11143267,8485,0,1766839387,13156.9365874,29915.32551003,53272.56057912 2025-12-27,12:43:09.000,361,11143261,8245,0,1766839388,13156.943323709995,23918.26406427,53272.4837208 2025-12-27,12:43:10.000,361,11143274,7805,0,1766839389,13156.882696919994,28531.27817844,53272.56756624001 2025-12-27,12:43:11.000,361,11143444,8045,0,1766839390,13156.76817964999,26686.097909639997,53272.504682160004 2025-12-27,12:43:12.000,361,11143317,8565,0,1766839391,13156.76817964999,28992.530950860004,53272.49070792 2025-12-27,12:43:14.000,361,11143426,7645,0,1766839393,13156.599771899993,34066.70619876,53272.35096552001 2025-12-27,12:43:15.000,361,11143332,7925,0,1766839394,13156.444836770002,27147.160355550004,53272.36493976 2025-12-27,12:43:16.000,361,11143231,8565,0,1766839395,13156.512199869998,30376.366808549996,53272.30904280001 2025-12-27,12:43:17.000,361,11143356,7885,0,1766839396,13156.384209980002,24379.474541910007,53272.2741072 2025-12-27,12:43:18.000,361,11143426,7965,0,1766839397,13156.404418910002,26224.654810709995,53272.19724888 2025-12-27,12:43:19.000,361,11143436,7925,0,1766839398,13156.289901639997,28531.165392359995,53272.25314584 2025-12-27,12:43:20.000,361,11143164,7925,0,1766839399,13156.236011159992,27147.336583800003,53272.18327464001 2025-12-27,12:43:21.000,361,11143405,8285,0,1766839400,13156.161911750001,25301.98713588,53272.12737768 2025-12-27,12:43:22.000,361,11143358,7965,0,1766839401,13156.141702820001,31760.181518850004,53272.10641632 2025-12-27,12:43:23.000,361,11143371,8485,0,1766839402,13156.054130789991,32682.856242809998,53272.11340344001 2025-12-27,12:43:25.000,361,11143385,8205,0,1766839404,13156.033921859991,29914.902562229996,53271.98763528 2025-12-27,12:43:26.000,361,11143387,8445,0,1766839405,13155.993503999991,28992.368820870004,53272.05750648 2025-12-27,12:43:27.000,361,11143378,7845,0,1766839406,13155.91940459,29453.607495029995,53272.050519360004 2025-12-27,12:43:28.000,361,11143306,7965,0,1766839407,13155.81835994,29914.817972670004,53271.91776408 2025-12-27,12:43:29.000,361,11143573,8285,0,1766839408,13155.744260529995,31298.61858471,53271.99462240001 2025-12-27,12:43:30.000,361,11143272,7845,0,1766839409,13155.75099683999,30375.894516839995,53271.8898156 2025-12-27,12:43:31.000,361,11143304,8085,0,1766839410,13155.71057897999,29453.438315909996,53271.882828480004 2025-12-27,12:43:32.000,361,11143390,8245,0,1766839411,13155.75099683999,28991.988167849995,53271.91776408 2025-12-27,12:43:33.000,361,11143296,7925,0,1766839412,13155.71057897999,27146.793800789994,53271.92475120001 2025-12-27,12:43:34.000,361,11143280,8085,0,1766839413,13155.61627064,30837.055650569993,53271.75706032001 2025-12-27,12:43:36.000,361,11143312,8005,0,1766839415,13155.58932539999,34066.06472793,53271.70116336 2025-12-27,12:43:37.000,361,11143402,8165,0,1766839416,13155.501753369994,32682.087887639995,53271.70116336 2025-12-27,12:43:38.000,361,11143347,8125,0,1766839417,13155.420917649993,23456.31342798,53271.736098960006 2025-12-27,12:43:39.000,361,11143353,8605,0,1766839418,13155.313136689998,32220.750525659998,53271.63827928001 2025-12-27,12:43:40.000,361,11143344,8045,0,1766839419,13155.225564660002,28069.066724339995,53271.59635656 2025-12-27,12:43:41.000,361,11143305,8445,0,1766839420,13155.171674179997,28068.982134780003,53271.5753952 2025-12-27,12:43:42.000,361,11143319,8205,0,1766839421,13155.077365839992,24839.839123950005,53271.47058840001 2025-12-27,12:43:43.000,361,11143361,8125,0,1766839422,13155.043684290002,29914.21174749,53271.568408080006 2025-12-27,12:43:44.000,361,11143343,8525,0,1766839423,13154.983057500001,31759.27218108,53271.58238232 2025-12-27,12:43:45.000,361,11143358,7965,0,1766839424,13155.003266430002,25762.605486600005,53271.47058840001 2025-12-27,12:43:47.000,361,11143321,7965,0,1766839426,13154.868540229996,25762.683027029998,53271.4356528 2025-12-27,12:43:48.000,361,11143354,8005,0,1766839427,13154.767495579996,32220.926753909996,53271.41469144 2025-12-27,12:43:49.000,361,11143374,8045,0,1766839428,13154.727077719996,29914.493712690004,53271.26796192 2025-12-27,12:43:50.000,361,11143395,8525,0,1766839429,13154.69339616999,30837.31646838,53271.22603920001 2025-12-27,12:43:51.000,361,11143346,7805,0,1766839430,13154.63276937999,30376.211727689995,53271.26796192 2025-12-27,12:43:52.000,361,11143405,8485,0,1766839431,13154.63950569,30837.527942279994,53271.38674296 2025-12-27,12:43:53.000,361,11143386,7765,0,1766839432,13154.545197349995,34528.078806389996,53271.28892328 2025-12-27,12:43:54.000,361,11143292,8005,0,1766839433,13154.41720746,28992.622589549996,53271.24001344 2025-12-27,12:43:55.000,361,11143184,8325,0,1766839434,13154.262272329994,28070.208683400007,53271.20507784001 2025-12-27,12:43:56.000,361,11143450,8085,0,1766839435,13154.167963989988,26686.21774485,53271.08629680001 2025-12-27,12:43:58.000,361,11143420,7845,0,1766839437,13153.885038970002,31760.498729700004,53271.07930968 2025-12-27,12:43:59.000,361,11143317,8725,0,1766839438,13153.797466939992,28992.770621279997,53271.03738696001 2025-12-27,12:44:00.000,361,11143341,8245,0,1766839439,13153.716631219992,30376.47959463,53271.02341272 2025-12-27,12:44:01.000,361,11143307,8645,0,1766839440,13153.696422289991,27147.294289020007,53270.95354152 2025-12-27,12:44:02.000,361,11143414,7965,0,1766839441,13153.55495977999,29453.790772409993,53270.93956728001 2025-12-27,12:44:03.000,361,11143328,8125,0,1766839442,13153.528014539996,33144.172457399996,53270.85572184 2025-12-27,12:44:04.000,361,11143353,8565,0,1766839443,13153.44044251,28992.516852600005,53270.78585064 2025-12-27,12:44:05.000,361,11143323,8285,0,1766839444,13153.43370619999,28069.919669070005,53270.83476048 2025-12-27,12:44:06.000,361,11143297,8365,0,1766839445,13153.325925239995,28531.172441489995,53270.708992320004 2025-12-27,12:44:07.000,361,11143506,8005,0,1766839446,13153.224880589994,33144.12311349,53270.660082480004 2025-12-27,12:44:09.000,361,11143442,8125,0,1766839448,13153.144044869994,29453.663888070005,53270.63912112 2025-12-27,12:44:10.000,361,11143311,8485,0,1766839449,13153.076681769999,30837.577286190004,53270.58322416001 2025-12-27,12:44:11.000,361,11143279,8525,0,1766839450,13153.022791289994,30376.30336638,53270.42950752 2025-12-27,12:44:12.000,361,11143384,7925,0,1766839451,13152.975637119998,30837.422205330004,53270.513352960006 2025-12-27,12:44:13.000,361,11143278,8085,0,1766839452,13152.888065089988,30837.379910550007,53270.42950752 2025-12-27,12:44:14.000,361,11143349,8485,0,1766839453,13152.881328779993,28069.729342560007,53270.45046888 2025-12-27,12:44:15.000,361,11143361,8485,0,1766839454,13152.827438300003,27608.286243630006,53270.38059768 2025-12-27,12:44:16.000,361,11143409,8205,0,1766839455,13152.800493059993,31298.731370790003,53270.282778 2025-12-27,12:44:17.000,361,11143318,7925,0,1766839456,13152.726393650002,29914.71223572,53270.29675224001 2025-12-27,12:44:18.000,361,11143399,8405,0,1766839457,13152.699448409992,32682.398049359996,53270.275790880005 2025-12-27,12:44:20.000,361,11143378,7805,0,1766839459,13152.578194829992,33143.8200009,53270.12207424 2025-12-27,12:44:21.000,361,11143267,8405,0,1766839460,13152.605140070002,29453.508807210004,53270.09412576 2025-12-27,12:44:22.000,361,11143362,7925,0,1766839461,13152.531040659997,28530.7988376,53270.04521592 2025-12-27,12:44:23.000,361,11143326,7965,0,1766839462,13152.490622799996,33605.171461139995,53270.02425456 2025-12-27,12:44:24.000,361,11143417,8405,0,1766839463,13152.429996009996,30837.30941925,53270.03124168001 2025-12-27,12:44:25.000,361,11143333,8285,0,1766839464,13152.376105529991,25763.084827440005,53269.99630608 2025-12-27,12:44:26.000,361,11143282,7845,0,1766839465,13152.308742429996,29453.41011939,53270.02425456 2025-12-27,12:44:27.000,361,11143398,7885,0,1766839466,13152.369369219996,29453.332578960006,53269.95438336 2025-12-27,12:44:28.000,361,11143347,8525,0,1766839467,13152.416523389991,29453.297333309994,53269.9683576 2025-12-27,12:44:29.000,361,11143399,8285,0,1766839468,13152.396314459991,28069.454426490003,53269.8984864 2025-12-27,12:44:31.000,361,11143360,7805,0,1766839470,13152.470413869996,31298.505798629994,53269.84957656 2025-12-27,12:44:32.000,361,11143426,7925,0,1766839471,13152.510831729996,26685.611519669998,53269.76573112001 2025-12-27,12:44:33.000,361,11143378,8005,0,1766839472,13152.504095420001,28992.051610020004,53269.84957656 2025-12-27,12:44:34.000,361,11143255,8245,0,1766839473,13152.524304350001,34527.52897425,53269.73778264 2025-12-27,12:44:35.000,361,11143475,8285,0,1766839474,13152.564722210001,28530.7988376,53269.73079552 2025-12-27,12:44:36.000,361,11143345,8325,0,1766839475,13152.544513280001,25301.66992503,53269.73778264 2025-12-27,12:44:37.000,361,11143378,7845,0,1766839476,13152.625349000002,34988.908631009996,53269.723808400006 2025-12-27,12:44:38.000,361,11143357,8285,0,1766839477,13152.598403759992,30837.253026210004,53269.71682128001 2025-12-27,12:44:39.000,361,11143416,8165,0,1766839478,13152.632085309997,26224.238912040004,53269.702847040004 2025-12-27,12:44:40.000,361,11143362,8205,0,1766839479,13152.659030549992,29453.438315909996,53269.6888728 2025-12-27,12:44:42.000,361,11143256,7845,0,1766839481,13152.739866269992,31759.948897559996,53269.702847040004 2025-12-27,12:44:43.000,361,11143367,8525,0,1766839482,13152.760075199993,26685.73840401,53269.66092432 2025-12-27,12:44:44.000,361,11143194,8245,0,1766839483,13152.807229370002,28992.164396099994,53269.70983416 2025-12-27,12:44:45.000,361,11143396,8205,0,1766839484,13152.840910919993,23456.715228390007,53269.674898560006 2025-12-27,12:44:46.000,361,11143351,8365,0,1766839485,13152.948691879988,25301.860251539998,53269.74476976001 2025-12-27,12:44:47.000,361,11143354,7645,0,1766839486,13153.022791289994,24840.67797042,53269.79367960001 2025-12-27,12:44:48.000,361,11143393,8645,0,1766839487,13153.069945459989,27147.111011639994,53269.772718240005 2025-12-27,12:44:49.000,361,11143319,8405,0,1766839488,13153.157517489999,28069.602458220004,53269.78669248 2025-12-27,12:44:50.000,361,11143353,8405,0,1766839489,13153.083418079994,31298.738419920002,53269.68188568 2025-12-27,12:44:51.000,361,11143373,8405,0,1766839490,13153.117099629999,33143.98213089,53269.75175688 2025-12-27,12:44:53.000,361,11143381,8205,0,1766839492,13153.164253799994,32221.391996489998,53269.76573112001 2025-12-27,12:44:54.000,361,11143305,8325,0,1766839493,13153.204671659994,26685.992172690007,53269.75175688 2025-12-27,12:44:55.000,361,11143330,7845,0,1766839494,13153.21814428,33144.15835914,53269.8286152 2025-12-27,12:44:56.000,361,11143349,8605,0,1766839495,13153.204671659994,27608.596405350007,53269.80066672 2025-12-27,12:44:57.000,361,11143465,8405,0,1766839496,13153.21140796999,28069.905570810006,53269.80066672 2025-12-27,12:44:58.000,361,11143272,7925,0,1766839497,13153.21814428,27147.491664660003,53269.81464096001 2025-12-27,12:44:59.000,361,11143232,7885,0,1766839498,13153.21140796999,30837.77466183,53269.8984864 2025-12-27,12:45:00.000,361,11143321,8525,0,1766839499,13153.177726419999,29454.086835869995,53269.87752504 2025-12-27,12:45:01.000,361,11143390,7885,0,1766839500,13153.204671659994,29915.367804809997,53269.70983416 2025-12-27,12:45:02.000,361,11143342,8085,0,1766839501,13153.19119903999,30376.719265050007,53269.772718240005 2025-12-27,12:45:04.000,361,11143333,8245,0,1766839503,13153.184462729994,32683.265092350004,53269.73079552 2025-12-27,12:45:05.000,361,11143297,8405,0,1766839504,13153.157517489999,32683.335583649998,53269.8286152 2025-12-27,12:45:06.000,361,11143306,7925,0,1766839505,13153.13057224999,25763.719249140006,53269.870537920004 2025-12-27,12:45:07.000,361,11143387,8405,0,1766839506,13153.144044869994,29454.18552369,53269.83560232001 2025-12-27,12:45:08.000,361,11143370,7845,0,1766839507,13153.177726419999,32683.370829299995,53269.81464096001 2025-12-27,12:45:09.000,361,11143394,8005,0,1766839508,13153.19119903999,30838.042528770005,53269.79367960001 2025-12-27,12:45:10.000,361,11143408,8005,0,1766839509,13153.21814428,29454.19962195,53269.842589440006 2025-12-27,12:45:11.000,361,11143309,8645,0,1766839510,13153.19119903999,31760.780694899993,53269.71682128001 2025-12-27,12:45:12.000,361,11143390,7925,0,1766839511,13153.19793535,31299.471529439994,53269.70983416 2025-12-27,12:45:13.000,361,11143382,7965,0,1766839512,13153.23835321,30376.874345909993,53269.78669248 2025-12-27,12:45:15.000,361,11143319,8205,0,1766839514,13153.325925239995,30838.148265719996,53269.80066672 2025-12-27,12:45:16.000,361,11143500,7805,0,1766839515,13153.346134169995,29915.635671750002,53269.8286152 2025-12-27,12:45:17.000,361,11143342,8165,0,1766839516,13153.35287047999,27609.202630529995,53269.842589440006 2025-12-27,12:45:18.000,361,11143390,7845,0,1766839517,13153.325925239995,30377.071721550004,53269.77970536 2025-12-27,12:45:19.000,361,11143346,7885,0,1766839518,13153.23161689999,31299.704150730002,53269.83560232001 2025-12-27,12:45:20.000,361,11143444,7845,0,1766839519,13153.157517489999,34528.938800250005,53269.76573112001 2025-12-27,12:45:21.000,361,11143389,8405,0,1766839520,13153.076681769999,31299.943821149995,53269.85656368 2025-12-27,12:45:22.000,361,11143397,8165,0,1766839521,13153.016054979998,28070.955891179998,53269.8286152 2025-12-27,12:45:23.000,361,11143327,8645,0,1766839522,13152.955428189998,30377.536964130006,53269.78669248 2025-12-27,12:45:24.000,361,11143387,8285,0,1766839523,13152.955428189998,29916.347633879996,53269.842589440006 2025-12-27,12:45:26.000,361,11143333,8125,0,1766839525,13152.888065089988,30378.009255840007,53269.80066672 2025-12-27,12:45:27.000,361,11143280,7645,0,1766839526,13152.921746639993,28071.646705920008,53269.758744 2025-12-27,12:45:28.000,361,11143337,8205,0,1766839527,13152.915010329998,30378.22777887,53269.81464096001 2025-12-27,12:45:29.000,361,11143336,7845,0,1766839528,13152.941955569993,27610.513768710007,53269.80066672 2025-12-27,12:45:30.000,361,11143365,8565,0,1766839529,13152.982373429993,26226.607419720007,53269.80066672 2025-12-27,12:45:31.000,361,11143332,7965,0,1766839530,13152.968900809989,30378.340564950006,53269.81464096001 2025-12-27,12:45:32.000,361,11143320,8125,0,1766839531,13153.056472839999,27149.218701510006,53269.80765384 2025-12-27,12:45:33.000,361,11143258,8285,0,1766839532,13153.029527599989,32223.746405910002,53269.85656368 2025-12-27,12:45:34.000,361,11143339,8525,0,1766839533,13153.036263909999,29455.835020109997,53269.8286152 2025-12-27,12:45:35.000,361,11143306,8005,0,1766839534,13153.009318669989,30839.790713010007,53269.79367960001 2025-12-27,12:45:37.000,361,11143335,8485,0,1766839536,13153.009318669989,28994.631591600002,53269.80765384 2025-12-27,12:45:38.000,361,11143321,8445,0,1766839537,13153.043000219994,33146.3576877,53269.90547352 2025-12-27,12:45:39.000,361,11143245,8285,0,1766839538,13153.029527599989,30378.488596680007,53269.80066672 2025-12-27,12:45:40.000,361,11143327,8325,0,1766839539,13153.096890699999,29917.221726000003,53269.86355080001 2025-12-27,12:45:41.000,361,11143308,7845,0,1766839540,13153.157517489999,32685.034423980003,53269.85656368 2025-12-27,12:45:42.000,361,11143386,7965,0,1766839541,13153.21140796999,24842.905495500003,53269.842589440006 2025-12-27,12:45:43.000,361,11143355,8325,0,1766839542,13153.23835321,32685.05557137,53269.88451216001 2025-12-27,12:45:44.000,361,11143289,8285,0,1766839543,13153.35960679,32223.718209390005,53269.891499280006 2025-12-27,12:45:45.000,361,11143361,8485,0,1766839544,13153.447178819995,24842.983035929996,53269.91944776 2025-12-27,12:45:46.000,361,11143350,7645,0,1766839545,13153.55495977999,29456.046494010006,53269.97534472 2025-12-27,12:45:48.000,361,11143410,7845,0,1766839547,13153.844621110002,29917.58828076,53269.91944776 2025-12-27,12:45:49.000,361,11143341,8645,0,1766839548,13153.938929449992,25766.01021639,53270.038228800004 2025-12-27,12:45:50.000,361,11143281,8485,0,1766839549,13154.066919340003,32224.465417169995,53270.13604848 2025-12-27,12:45:51.000,361,11143369,8485,0,1766839550,13154.161227679993,28534.238813040007,53270.13604848 2025-12-27,12:45:52.000,361,11143252,7925,0,1766839551,13154.295953879999,28072.978991490003,53270.19893256001 2025-12-27,12:45:53.000,361,11143386,8085,0,1766839552,13154.336371739999,26227.883312250007,53270.18495832 2025-12-27,12:45:54.000,361,11143293,8445,0,1766839553,13154.39026221999,29918.469422010006,53270.19893256001 2025-12-27,12:45:55.000,361,11143404,7965,0,1766839554,13154.484570559995,28534.746350400004,53270.324700720004 2025-12-27,12:45:56.000,361,11143312,8005,0,1766839555,13154.47783425,32686.698018659998,53270.33867496001 2025-12-27,12:45:57.000,361,11143323,8645,0,1766839556,13154.39699853,33147.97193847,53270.41553328001 2025-12-27,12:45:59.000,361,11143356,7725,0,1766839558,13154.34984435999,27151.023278790002,53270.53431432001 2025-12-27,12:46:00.000,361,11143410,8005,0,1766839559,13154.336371739999,30380.31432135,53270.492391600004 2025-12-27,12:46:01.000,361,11143427,8485,0,1766839560,13154.343108049994,28073.726199270008,53270.513352960006 2025-12-27,12:46:02.000,361,11143084,8085,0,1766839561,13154.41720746,32686.965885600002,53270.56924992 2025-12-27,12:46:03.000,361,11143215,8925,0,1766839562,13154.45762532,33148.225707150006,53270.5971984 2025-12-27,12:46:04.000,361,11143102,7645,0,1766839563,13154.545197349995,28996.386824970003,53270.71597944 2025-12-27,12:46:05.000,361,11143098,7925,0,1766839564,13154.585615209995,29457.55500783,53270.681043840006 2025-12-27,12:46:06.000,361,11143356,8085,0,1766839565,13154.67318723999,28073.542921889995,53270.6670696 2025-12-27,12:46:07.000,361,11143296,8005,0,1766839566,13154.727077719996,25305.744322169994,53270.82078624001 2025-12-27,12:46:08.000,361,11143354,8125,0,1766839567,13154.7809682,28996.196498460005,53270.82078624001 2025-12-27,12:46:10.000,361,11143391,8485,0,1766839569,13154.922430710001,33147.922594560005,53270.848734720006 2025-12-27,12:46:11.000,361,11143292,7885,0,1766839570,13154.969584879997,29918.71614156,53270.88367032 2025-12-27,12:46:12.000,361,11143213,8645,0,1766839571,13154.996530119992,36377.150194949994,53271.00245136 2025-12-27,12:46:13.000,361,11143296,8005,0,1766839572,13155.057156909992,27150.769510109996,53271.05834832001 2025-12-27,12:46:14.000,361,11143338,8165,0,1766839573,13155.144728940002,31764.016245570005,53270.98847712001 2025-12-27,12:46:15.000,361,11143349,8405,0,1766839574,13155.137992629992,28996.069614120002,53271.10027104 2025-12-27,12:46:16.000,361,11143446,7965,0,1766839575,13155.245773590002,28996.027319340006,53271.14918088 2025-12-27,12:46:17.000,361,11143380,7885,0,1766839576,13155.259246209993,29457.343533930005,53271.24001344 2025-12-27,12:46:18.000,361,11143256,8165,0,1766839577,13155.367027169988,34531.8641892,53271.17712936001 2025-12-27,12:46:19.000,361,11143326,8125,0,1766839578,13155.367027169988,24844.181388030003,53271.2609748 2025-12-27,12:46:21.000,361,11143334,8165,0,1766839580,13155.441126579994,28996.034368470006,53271.330846000004 2025-12-27,12:46:22.000,361,11143383,8525,0,1766839581,13155.555643849999,25305.568093919996,53271.400717200006 2025-12-27,12:46:23.000,361,11143304,7805,0,1766839582,13155.67016111999,29457.463369139994,53271.42866568 2025-12-27,12:46:24.000,361,11143331,8365,0,1766839583,13155.764469459995,27612.142117740004,53271.49154976001 2025-12-27,12:46:25.000,361,11143281,8365,0,1766839584,13155.825096249995,28073.571118410007,53271.58936944001 2025-12-27,12:46:26.000,361,11143263,8445,0,1766839585,13155.91940459,28073.465381460002,53271.54045960001 2025-12-27,12:46:27.000,361,11143202,8165,0,1766839586,13156.04065817,28534.97192256,53271.65225352 2025-12-27,12:46:28.000,361,11143418,7805,0,1766839587,13156.229274849997,31302.76347315,53271.72212472 2025-12-27,12:46:29.000,361,11143416,8245,0,1766839588,13156.296637949992,24844.3858128,53271.77802168001 2025-12-27,12:46:30.000,361,11143281,8725,0,1766839589,13156.424627840002,31302.876259230005,53271.903789840006 2025-12-27,12:46:32.000,361,11143365,8125,0,1766839591,13156.687343929989,27612.226707299997,53271.84789288001 2025-12-27,12:46:33.000,361,11143370,7885,0,1766839592,13156.795124889999,28535.000119079996,53271.99462240001 2025-12-27,12:46:34.000,361,11143375,8405,0,1766839593,13156.88943322999,28073.627511450002,53272.01558376001 2025-12-27,12:46:35.000,361,11143404,7965,0,1766839594,13157.11846777,31302.989045309994,53272.204236 2025-12-27,12:46:36.000,361,11143330,8005,0,1766839595,13157.21951242,26228.574126990003,53272.17628752 2025-12-27,12:46:37.000,361,11143313,8645,0,1766839596,13157.334029689991,30841.79971506,53272.190261760006 2025-12-27,12:46:38.000,361,11143281,8445,0,1766839597,13157.401392790001,28074.057508380007,53272.42083672 2025-12-27,12:46:39.000,361,11143322,7925,0,1766839598,13157.522646370002,27612.875227259996,53272.42083672 2025-12-27,12:46:40.000,361,11143426,8125,0,1766839599,13157.650636259998,28074.268982280002,53272.553592000004 2025-12-27,12:46:41.000,361,11143279,8765,0,1766839600,13157.610218399997,26690.53886154,53272.58154048 2025-12-27,12:46:43.000,361,11143357,8405,0,1766839602,13157.724735669988,30381.562017360004,53272.74923136 2025-12-27,12:46:44.000,361,11143328,8325,0,1766839603,13157.744944599988,29459.30319207,53272.81910256 2025-12-27,12:46:45.000,361,11143333,8525,0,1766839604,13157.805571389988,33150.107824859995,53272.909935120006 2025-12-27,12:46:46.000,361,11143380,8045,0,1766839605,13157.825780319989,28537.100759819994,53272.958844960005 2025-12-27,12:46:47.000,361,11143274,7965,0,1766839606,13157.805571389988,28076.087657819997,53273.02172904001 2025-12-27,12:46:48.000,361,11143304,7845,0,1766839607,13157.798835079993,28998.910413510006,53273.126535840005 2025-12-27,12:46:49.000,361,11143320,8005,0,1766839608,13157.859461869994,32228.41292997,53273.16845856001 2025-12-27,12:46:50.000,361,11143316,8125,0,1766839609,13157.825780319989,31306.020171209995,53273.1824328 2025-12-27,12:46:51.000,361,11143441,8485,0,1766839610,13157.845989249989,28538.17222758,53273.252304 2025-12-27,12:46:52.000,361,11143388,8085,0,1766839611,13157.812307699998,28999.643523029998,53273.3221752 2025-12-27,12:46:54.000,361,11143325,8325,0,1766839613,13157.879670799994,26693.245727460002,53273.45493048001 2025-12-27,12:46:55.000,361,11143252,8005,0,1766839614,13157.852725559998,29000.031225180006,53273.40602064001 2025-12-27,12:46:56.000,361,11143309,8725,0,1766839615,13157.872934489998,24386.728096680003,53273.58768576 2025-12-27,12:46:57.000,361,11143373,8325,0,1766839616,13157.893143419999,28077.363550349997,53273.510827440005 2025-12-27,12:46:58.000,361,11143261,8325,0,1766839617,13157.96724282999,32229.463250340006,53273.66454408 2025-12-27,12:46:59.000,361,11143334,7885,0,1766839618,13157.96724282999,28077.462238170003,53273.78332512 2025-12-27,12:47:00.000,361,11143276,8045,0,1766839619,13157.953770209999,28999.92548823,53273.76935088001 2025-12-27,12:47:01.000,361,11143348,7965,0,1766839620,13157.940297589994,26232.014102429996,53273.797299360005 2025-12-27,12:47:02.000,361,11143327,8445,0,1766839621,13157.96724282999,30383.902328519995,53273.78332512 2025-12-27,12:47:03.000,361,11143371,8485,0,1766839622,13157.973979139999,27154.55489292,53273.85319632 2025-12-27,12:47:05.000,361,11143365,8085,0,1766839624,13157.940297589994,33151.62338781,53273.83223496 2025-12-27,12:47:06.000,361,11143356,7965,0,1766839625,13157.960506519994,29460.832853279993,53273.88813192001 2025-12-27,12:47:07.000,361,11143334,7805,0,1766839626,13157.960506519994,34073.93860614,53273.95800312001 2025-12-27,12:47:08.000,361,11143368,7965,0,1766839627,13157.940297589994,33151.221587399996,53273.867170560006 2025-12-27,12:47:09.000,361,11143346,8045,0,1766839628,13157.920088659994,28537.798623690003,53273.90210616 2025-12-27,12:47:10.000,361,11143428,8085,0,1766839629,13157.926824969989,30383.021187270002,53273.94402888 2025-12-27,12:47:11.000,361,11143319,8645,0,1766839630,13157.893143419999,33150.904376549996,53273.964990240005 2025-12-27,12:47:12.000,361,11143351,8485,0,1766839631,13157.920088659994,29460.09974376,53273.97197736 2025-12-27,12:47:13.000,361,11143225,8405,0,1766839632,13157.920088659994,32689.355540670003,53273.951016 2025-12-27,12:47:14.000,361,11143287,8445,0,1766839633,13157.920088659994,29921.465302259996,53273.97197736 2025-12-27,12:47:16.000,361,11143272,7765,0,1766839635,13157.973979139999,30844.069534919996,53273.98595160001 2025-12-27,12:47:17.000,361,11143336,8125,0,1766839636,13158.06828747999,30844.090682309994,53273.99992584 2025-12-27,12:47:18.000,361,11143331,8365,0,1766839637,13158.09523272,30844.083633179995,53274.06979704 2025-12-27,12:47:19.000,361,11143371,8405,0,1766839638,13158.16933212999,31766.899339740005,53274.013900080005 2025-12-27,12:47:20.000,361,11143333,8405,0,1766839639,13158.122177959995,27153.631456889998,53274.00691296001 2025-12-27,12:47:21.000,361,11143352,7805,0,1766839640,13158.10870533999,31305.717058619994,53274.034861440006 2025-12-27,12:47:22.000,361,11143337,8285,0,1766839641,13158.11544165,30844.443138810006,53273.99293872 2025-12-27,12:47:23.000,361,11143369,8405,0,1766839642,13158.081760099994,31305.98492556,53273.951016 2025-12-27,12:47:24.000,361,11143312,7805,0,1766839643,13158.09523272,32689.940618459994,53274.00691296001 2025-12-27,12:47:25.000,361,11143271,8485,0,1766839644,13158.04807854999,32228.72309169,53274.04883568 2025-12-27,12:47:27.000,361,11143328,7845,0,1766839646,13158.05481486,34535.3887542,53274.12569400001 2025-12-27,12:47:28.000,361,11143346,8285,0,1766839647,13158.09523272,28999.43909826,53274.14665536 2025-12-27,12:47:29.000,361,11143352,8165,0,1766839648,13158.034605929999,33612.81271806,53274.05582280001 2025-12-27,12:47:30.000,361,11143349,8485,0,1766839649,13158.15585951,28999.44614739,53274.132681120005 2025-12-27,12:47:31.000,361,11143307,8285,0,1766839650,13158.15585951,30383.260857689995,53274.13966824 2025-12-27,12:47:32.000,361,11143294,7925,0,1766839651,13158.20974998999,33151.31322609,53274.11171976 2025-12-27,12:47:33.000,361,11143370,8045,0,1766839652,13158.283849399995,30844.478384460002,53274.22351368001 2025-12-27,12:47:34.000,361,11143394,8045,0,1766839653,13158.43878453,30383.112825959994,53274.20953944 2025-12-27,12:47:35.000,361,11143311,8485,0,1766839654,13158.566774419996,29921.719070940002,53274.181590960005 2025-12-27,12:47:36.000,361,11143402,7845,0,1766839655,13158.667819069997,31766.892290610005,53274.19556520001 2025-12-27,12:47:38.000,361,11143298,7925,0,1766839657,13158.869908369998,29921.366614440005,53274.349281840005 2025-12-27,12:47:39.000,361,11143412,7845,0,1766839658,13159.024843499988,27153.44113038,53274.35626896 2025-12-27,12:47:40.000,361,11143350,7965,0,1766839659,13159.098942909994,25308.126928109996,53274.4051788 2025-12-27,12:47:41.000,361,11143422,8045,0,1766839660,13159.199987559994,26691.98393319,53274.41216592001 2025-12-27,12:47:42.000,361,11143391,8485,0,1766839661,13159.2942959,34534.57105512,53274.4051788 2025-12-27,12:47:43.000,361,11143303,8565,0,1766839662,13159.38860423999,29921.380712700004,53274.44710152 2025-12-27,12:47:44.000,361,11143375,8485,0,1766839663,13159.46943995999,33150.70700091,53274.50998560001 2025-12-27,12:47:45.000,361,11143280,7965,0,1766839664,13159.55701199,32228.123915639997,53274.565882560004 2025-12-27,12:47:46.000,361,11143253,8365,0,1766839665,13159.57722092,30382.802664240007,53274.586843920006 2025-12-27,12:47:47.000,361,11143317,8365,0,1766839666,13159.57722092,24847.015138290008,53274.72658632001 2025-12-27,12:47:49.000,361,11143332,7925,0,1766839668,13159.583957229996,33150.93257307001,53274.77549616001 2025-12-27,12:47:50.000,361,11143319,8405,0,1766839669,13159.685001879996,27615.145047119993,53274.67068936 2025-12-27,12:47:51.000,361,11143436,8245,0,1766839670,13159.61763878,30383.18331726,53274.76152192 2025-12-27,12:47:52.000,361,11143369,8285,0,1766839671,13159.59742985,33151.404864779994,53274.70562496001 2025-12-27,12:47:53.000,361,11143413,8085,0,1766839672,13159.55701199,31767.470319269996,53274.7195992 2025-12-27,12:47:54.000,361,11143299,8325,0,1766839673,13159.482912579995,28538.087638020006,53274.83838024 2025-12-27,12:47:55.000,361,11143360,8005,0,1766839674,13159.422285789995,31306.12590816,53274.87331584001 2025-12-27,12:47:56.000,361,11143353,8125,0,1766839675,13159.43575841,30844.84493922,53274.96414840001 2025-12-27,12:47:57.000,361,11143273,8285,0,1766839676,13159.30776851999,30844.82379183,53274.87331584001 2025-12-27,12:47:58.000,361,11143309,8445,0,1766839677,13159.18651493999,31767.484417529995,53274.91523856001 2025-12-27,12:48:00.000,361,11143358,7645,0,1766839679,13159.058525049993,28538.031244979997,53274.96414840001 2025-12-27,12:48:01.000,361,11143305,8525,0,1766839680,13158.991161949998,30844.689858359998,53274.97812264 2025-12-27,12:48:02.000,361,11143321,8725,0,1766839681,13158.896853609993,31767.315238409996,53274.901264320004 2025-12-27,12:48:03.000,361,11143348,7805,0,1766839682,13158.795808959992,33151.277980440005,53274.88030296 2025-12-27,12:48:04.000,361,11143364,7765,0,1766839683,13158.681291690002,29460.557937210004,53274.88729008 2025-12-27,12:48:05.000,361,11143435,8485,0,1766839684,13158.647610139997,28999.072543500006,53274.88030296 2025-12-27,12:48:06.000,361,11143297,8405,0,1766839685,13158.580247040001,29460.360561570007,53274.95017416 2025-12-27,12:48:07.000,361,11143396,8005,0,1766839686,13158.47920239,27153.645555149997,53274.803444640005 2025-12-27,12:48:08.000,361,11143384,8085,0,1766839687,13158.445520839996,27153.497523419996,53274.8593416 2025-12-27,12:48:09.000,361,11143388,7845,0,1766839688,13158.344476189995,34073.409921390004,53274.83838024 2025-12-27,12:48:11.000,361,11143338,7845,0,1766839690,13158.31079463999,31766.666718449997,53274.803444640005 2025-12-27,12:48:12.000,361,11143340,7885,0,1766839691,13158.283849399995,28076.017166520003,53274.733573440004 2025-12-27,12:48:13.000,361,11143357,8485,0,1766839692,13158.223222609995,30382.541846430002,53274.754534800006 2025-12-27,12:48:14.000,361,11143331,8445,0,1766839693,13158.20974998999,33150.56601831,53274.77549616001 2025-12-27,12:48:15.000,361,11143411,8285,0,1766839694,13158.19627737,26230.68886599,53274.733573440004 2025-12-27,12:48:16.000,361,11143395,8445,0,1766839695,13158.20974998999,30382.591190339997,53274.684663600005 2025-12-27,12:48:17.000,361,11143281,8405,0,1766839696,13158.2164863,25769.53478139,53274.69863784001 2025-12-27,12:48:18.000,361,11143292,7845,0,1766839697,13158.25016784999,31766.871143220007,53274.60780528001 2025-12-27,12:48:19.000,361,11143284,7885,0,1766839698,13158.304058329995,26692.442126640002,53274.67068936 2025-12-27,12:48:20.000,361,11143262,7925,0,1766839699,13158.25690416,28999.326312179997,53274.65671512001 2025-12-27,12:48:22.000,361,11143299,8405,0,1766839701,13158.29732202,31306.168202939996,53274.684663600005 2025-12-27,12:48:23.000,361,11143374,7885,0,1766839702,13158.27037677999,34535.7412107,53274.7195992 2025-12-27,12:48:24.000,361,11143330,7925,0,1766839703,13158.29058570999,28538.517634949996,53274.69165072 2025-12-27,12:48:25.000,361,11143286,7845,0,1766839704,13158.27711309,28077.31420644,53274.635753760005 2025-12-27,12:48:26.000,361,11143334,7925,0,1766839705,13158.27037677999,31768.090642709998,53274.71261208 2025-12-27,12:48:27.000,361,11143336,8045,0,1766839706,13158.17606844,27616.216514879998,53274.69165072 2025-12-27,12:48:28.000,361,11143170,7845,0,1766839707,13158.13565058,28077.723055979994,53274.62177952 2025-12-27,12:48:29.000,361,11143357,8405,0,1766839708,13158.10870533999,31768.5347379,53274.64274088 2025-12-27,12:48:30.000,361,11143284,7805,0,1766839709,13158.08849640999,25309.769375400007,53274.6147924 2025-12-27,12:48:31.000,361,11143351,8445,0,1766839710,13158.06828747999,33152.4904308,53274.60780528001 2025-12-27,12:48:33.000,361,11143357,8565,0,1766839712,13157.953770209999,29000.496467760007,53274.66370224 2025-12-27,12:48:34.000,361,11143305,8365,0,1766839713,13157.96724282999,32691.202412729996,53274.67767648001 2025-12-27,12:48:35.000,361,11143431,8405,0,1766839714,13157.926824969989,27616.449136170006,53274.62177952 2025-12-27,12:48:36.000,361,11143377,8485,0,1766839715,13157.906616039989,25771.071491730007,53274.649728 2025-12-27,12:48:37.000,361,11143241,8165,0,1766839716,13157.886407109989,31768.295067479994,53274.55190832 2025-12-27,12:48:38.000,361,11143361,8285,0,1766839717,13157.852725559998,27616.223564009997,53274.57286968 2025-12-27,12:48:39.000,361,11143306,8045,0,1766839718,13157.805571389988,29922.755293049995,53274.62876664001 2025-12-27,12:48:40.000,361,11143389,8325,0,1766839719,13157.832516629998,27616.01209011,53274.59383104 2025-12-27,12:48:41.000,361,11143333,8485,0,1766839720,13157.852725559998,27154.632433349994,53274.565882560004 2025-12-27,12:48:42.000,361,11143371,8485,0,1766839721,13157.866198179989,28999.93958649,53274.57985680001 2025-12-27,12:48:44.000,361,11143339,8085,0,1766839723,13157.893143419999,30845.035265729995,53274.53793408001 2025-12-27,12:48:45.000,361,11143338,7845,0,1766839724,13157.893143419999,31306.29508728,53274.45408864 2025-12-27,12:48:46.000,361,11143394,8165,0,1766839725,13157.960506519994,28538.29911192,53274.516972720005 2025-12-27,12:48:47.000,361,11143244,8045,0,1766839726,13157.940297589994,33151.56699476999,53274.42614016 2025-12-27,12:48:48.000,361,11143387,8525,0,1766839727,13157.940297589994,30383.571019409996,53274.4051788 2025-12-27,12:48:49.000,361,11143419,8165,0,1766839728,13157.953770209999,27615.603240569995,53274.48902424001 2025-12-27,12:48:50.000,361,11143329,8085,0,1766839729,13157.926824969989,27615.596191439996,53274.48203712 2025-12-27,12:48:51.000,361,11143329,8445,0,1766839730,13157.913352349999,28538.14403106,53274.349281840005 2025-12-27,12:48:52.000,361,11143374,7845,0,1766839731,13157.960506519994,32690.17323975,53274.36325608001 2025-12-27,12:48:53.000,361,11143312,8005,0,1766839732,13157.940297589994,29922.184313520003,53274.39120456001 2025-12-27,12:48:55.000,361,11143330,7805,0,1766839734,13157.947033899989,34535.69891592,53274.34229472001 2025-12-27,12:48:56.000,361,11143318,7845,0,1766839735,13157.920088659994,28999.706965200006,53274.398191680004 2025-12-27,12:48:57.000,361,11143333,8565,0,1766839736,13157.832516629998,31767.74523534,53274.419153040006 2025-12-27,12:48:58.000,361,11143413,8125,0,1766839737,13157.805571389988,28999.62942477,53274.36325608001 2025-12-27,12:48:59.000,361,11143351,8405,0,1766839738,13157.738208289993,30383.620363320006,53274.44710152 2025-12-27,12:49:00.000,361,11143365,8725,0,1766839739,13157.738208289993,37303.69489128,53274.41216592001 2025-12-27,12:49:01.000,361,11143259,8365,0,1766839740,13157.711263049998,28538.270915400004,53274.3353076 2025-12-27,12:49:02.000,361,11143278,8085,0,1766839741,13157.650636259998,28538.214522359995,53274.3353076 2025-12-27,12:49:03.000,361,11143286,7765,0,1766839742,13157.650636259998,28538.129932800002,53274.27242352001 2025-12-27,12:49:04.000,361,11143314,8045,0,1766839743,13157.630427329997,29922.015134400004,53274.349281840005 2025-12-27,12:49:06.000,361,11143355,8405,0,1766839745,13157.744944599988,27153.78653775,53274.31434624 2025-12-27,12:49:07.000,361,11143346,7885,0,1766839746,13157.684317810003,30844.316254470003,53274.32133336001 2025-12-27,12:49:08.000,361,11143331,8325,0,1766839747,13157.744944599988,27614.771443229998,53274.3353076 2025-12-27,12:49:09.000,361,11143403,8645,0,1766839748,13157.785362459988,25308.09873159,53274.29338488001 2025-12-27,12:49:10.000,361,11143278,7925,0,1766839749,13157.872934489998,34073.14205445,53274.230500800004 2025-12-27,12:49:11.000,361,11143304,8165,0,1766839750,13157.953770209999,32227.715066100005,53274.28639776 2025-12-27,12:49:12.000,361,11143374,7965,0,1766839751,13158.021133309994,31304.962801710004,53274.24447504001 2025-12-27,12:49:13.000,361,11143314,7925,0,1766839752,13158.041342239994,27153.011133449996,53274.37024320001 2025-12-27,12:49:14.000,361,11143255,8525,0,1766839753,13158.101969029995,33611.52272727,53274.27941064 2025-12-27,12:49:15.000,361,11143364,7925,0,1766839754,13158.16933212999,28075.678808280005,53274.300372000005 2025-12-27,12:49:17.000,361,11143383,8365,0,1766839756,13158.16933212999,29921.007108809994,53274.30735912 2025-12-27,12:49:18.000,361,11143408,7685,0,1766839757,13158.23669523,35456.97086301001,53274.29338488001 2025-12-27,12:49:19.000,361,11143293,8285,0,1766839758,13158.223222609995,32227.76441001,53274.37024320001 2025-12-27,12:49:20.000,361,11143325,8325,0,1766839759,13158.31753095,28076.05241217,53274.37723032 2025-12-27,12:49:21.000,361,11143354,7805,0,1766839760,13158.27711309,33612.07960854001,53274.44710152 2025-12-27,12:49:22.000,361,11143427,8565,0,1766839761,13158.27711309,30382.957745099993,53274.34229472001 2025-12-27,12:49:23.000,361,11143392,8005,0,1766839762,13158.25690416,27153.828832529995,53274.398191680004 2025-12-27,12:49:24.000,361,11143262,8205,0,1766839763,13158.203013679995,30383.34544725,53274.37024320001 2025-12-27,12:49:25.000,361,11143263,8485,0,1766839764,13158.182804749995,32228.71604256,53274.349281840005 2025-12-27,12:49:26.000,361,11143355,8365,0,1766839765,13158.14912319999,30383.5216755,53274.34229472001 2025-12-27,12:49:28.000,361,11143433,8125,0,1766839767,13158.04807854999,30844.97182356,53274.42614016 2025-12-27,12:49:29.000,361,11143310,8045,0,1766839768,13158.041342239994,30844.915430520006,53274.48203712 2025-12-27,12:49:30.000,361,11143325,8485,0,1766839769,13158.02786961999,30383.68380549,53274.52395984 2025-12-27,12:49:31.000,361,11143360,7845,0,1766839770,13158.04807854999,28077.095683410007,53274.49601136 2025-12-27,12:49:32.000,361,11143305,8645,0,1766839771,13158.06828747999,30844.98592182,53274.46107576001 2025-12-27,12:49:33.000,361,11143307,8125,0,1766839772,13158.04807854999,28999.657621289996,53274.50299848 2025-12-27,12:49:34.000,361,11143267,8405,0,1766839773,13158.11544165,32690.067502799997,53274.62177952 2025-12-27,12:49:35.000,361,11143374,7965,0,1766839774,13158.17606844,29460.74121459,53274.6147924 2025-12-27,12:49:36.000,361,11143304,8125,0,1766839775,13158.17606844,26231.259845520006,53274.59383104 2025-12-27,12:49:37.000,361,11143372,8005,0,1766839776,13158.27037677999,28076.36257389,53274.62177952 2025-12-27,12:49:39.000,361,11143306,7725,0,1766839778,13158.344476189995,27614.715050190003,53274.69165072 2025-12-27,12:49:40.000,361,11143386,8125,0,1766839779,13158.492675009991,28537.19239851,53274.65671512001 2025-12-27,12:49:41.000,361,11143299,8565,0,1766839780,13158.519620250001,33150.284053109994,53274.71261208 2025-12-27,12:49:42.000,361,11143332,8005,0,1766839781,13158.613928589992,30382.189389930005,53274.72658632001 2025-12-27,12:49:43.000,361,11143373,8525,0,1766839782,13158.714973239992,28536.755352449996,53274.76152192 2025-12-27,12:49:44.000,361,11143405,8365,0,1766839783,13158.802545270002,28075.25586048,53274.78248328 2025-12-27,12:49:45.000,361,11143303,8325,0,1766839784,13158.903589920003,28075.164221789993,53274.77549616001 2025-12-27,12:49:46.000,361,11143399,8285,0,1766839785,13158.957480399993,31304.441166089993,53274.86632872001 2025-12-27,12:49:47.000,361,11143105,8525,0,1766839786,13158.997898259993,31304.37067479,53274.81741888 2025-12-27,12:49:48.000,361,11143401,8405,0,1766839787,13159.058525049993,26691.236725409995,53274.81043176 2025-12-27,12:49:50.000,361,11143339,8165,0,1766839789,13159.105679219989,25307.365622070007,53274.79645752001 2025-12-27,12:49:51.000,361,11143325,8485,0,1766839790,13159.078733979994,29459.437125540004,53274.901264320004 2025-12-27,12:49:52.000,361,11143396,7965,0,1766839791,13159.011370879998,29459.47237119,53274.852354480005 2025-12-27,12:49:53.000,361,11143346,8165,0,1766839792,13158.964216709988,28998.360581369998,53274.9292128 2025-12-27,12:49:54.000,361,11143323,8565,0,1766839793,13158.984425639988,29921.0987475,53274.98510976 2025-12-27,12:49:55.000,361,11143277,8485,0,1766839794,13158.883380990002,26230.625423820005,53274.999084 2025-12-27,12:49:56.000,361,11143332,8205,0,1766839795,13158.755391099992,30844.03428927,53274.90825144 2025-12-27,12:49:57.000,361,11143423,8405,0,1766839796,13158.694764309992,24385.508597189997,53274.971135520005 2025-12-27,12:49:58.000,361,11143302,7645,0,1766839797,13158.607192279997,33612.15009984,53275.03401960001 2025-12-27,12:49:59.000,361,11143371,8285,0,1766839798,13158.499411320001,29460.360561570007,53274.97812264 2025-12-27,12:50:01.000,361,11143398,7725,0,1766839800,13158.37815774,31305.65361645,53274.971135520005 2025-12-27,12:50:02.000,361,11143330,8125,0,1766839801,13158.35121249999,31766.885241480006,53275.08292944001 2025-12-27,12:50:03.000,361,11143412,7965,0,1766839802,13158.29732202,29460.198431580007,53275.08292944001 2025-12-27,12:50:04.000,361,11143369,8285,0,1766839803,13158.263640469995,32689.433081099996,53275.11786504 2025-12-27,12:50:05.000,361,11143384,7725,0,1766839804,13158.283849399995,33150.62241135001,53274.97812264 2025-12-27,12:50:06.000,361,11143282,7965,0,1766839805,13158.35794881,28537.276988070007,53275.05498096 2025-12-27,12:50:07.000,361,11143253,8485,0,1766839806,13158.37142142999,21155.86509813,53274.97812264 2025-12-27,12:50:08.000,361,11143376,8085,0,1766839807,13158.41183928999,26230.20247602,53275.068955200004 2025-12-27,12:50:09.000,361,11143399,8485,0,1766839808,13158.492675009991,28997.888289659997,53275.01305824001 2025-12-27,12:50:10.000,361,11143309,8365,0,1766839809,13158.526356559996,27613.848007199995,53274.999084 2025-12-27,12:50:12.000,361,11143382,7925,0,1766839811,13158.748654789997,28075.002091799994,53274.95017416 2025-12-27,12:50:13.000,361,11143343,8645,0,1766839812,13158.829490509997,30842.75134761,53275.06196808001 2025-12-27,12:50:14.000,361,11143333,8485,0,1766839813,13158.937271469993,30842.624463269996,53275.04100672001 2025-12-27,12:50:15.000,361,11143262,7925,0,1766839814,13159.011370879998,34071.86616192,53275.09690368 2025-12-27,12:50:16.000,361,11143376,8245,0,1766839815,13159.159569699994,26229.441169979997,53275.15280064 2025-12-27,12:50:17.000,361,11143428,8085,0,1766839816,13159.240405419994,33149.24078187,53275.19472336 2025-12-27,12:50:18.000,361,11143305,8445,0,1766839817,13159.36839530999,27152.101795680006,53275.068955200004 2025-12-27,12:50:19.000,361,11143297,8285,0,1766839818,13159.38860423999,28536.07158684,53275.15280064 2025-12-27,12:50:20.000,361,11143351,8205,0,1766839819,13159.462703649995,32226.65064747,53275.173762 2025-12-27,12:50:21.000,361,11143304,8085,0,1766839820,13159.4963852,30381.491526059996,53275.18074912001 2025-12-27,12:50:23.000,361,11143313,8405,0,1766839822,13159.57722092,25768.364625810005,53275.25062032001 2025-12-27,12:50:24.000,361,11143306,8165,0,1766839823,13159.59742985,29459.021226869998,53275.28555592 2025-12-27,12:50:25.000,361,11143307,8565,0,1766839824,13159.61090246999,24845.753344020006,53275.425298320006 2025-12-27,12:50:26.000,361,11143206,8325,0,1766839825,13159.61763878,28997.606324459994,53275.46722104001 2025-12-27,12:50:27.000,361,11143336,8125,0,1766839826,13159.644584019996,27152.362613489997,53275.39734984001 2025-12-27,12:50:28.000,361,11143253,8485,0,1766839827,13159.631111399991,28997.84599488,53275.49516952001 2025-12-27,12:50:29.000,361,11143296,7645,0,1766839828,13159.63784771,28075.220614830003,53275.46722104001 2025-12-27,12:50:30.000,361,11143304,8045,0,1766839829,13159.644584019996,27152.581136520006,53275.523118000005 2025-12-27,12:50:31.000,361,11143330,8165,0,1766839830,13159.59742985,30381.879228210004,53275.56504072001 2025-12-27,12:50:32.000,361,11143385,8565,0,1766839831,13159.61090246999,30381.949719509998,53275.50914376 2025-12-27,12:50:34.000,361,11143386,7845,0,1766839833,13159.624375089996,30381.970866899996,53275.66286040001 2025-12-27,12:50:35.000,361,11143341,8445,0,1766839834,13159.57722092,32227.390806120005,53275.70478312001 2025-12-27,12:50:36.000,361,11143363,8365,0,1766839835,13159.523330439995,30843.287081489994,53275.63491192001 2025-12-27,12:50:37.000,361,11143400,7765,0,1766839836,13159.543539369995,30381.851031690006,53275.760680080006 2025-12-27,12:50:38.000,361,11143363,8365,0,1766839837,13159.57048460999,30381.851031690006,53275.70478312001 2025-12-27,12:50:39.000,361,11143329,8405,0,1766839838,13159.59069353999,27152.47539957,53275.690808880005 2025-12-27,12:50:40.000,361,11143296,7805,0,1766839839,13159.55701199,33610.72617558,53275.85151264001 2025-12-27,12:50:41.000,361,11143329,8565,0,1766839840,13159.604166159996,30381.44218215,53275.858499760005 2025-12-27,12:50:42.000,361,11143295,8445,0,1766839841,13159.63784771,28997.444194469994,53275.77465432 2025-12-27,12:50:43.000,361,11143283,8285,0,1766839842,13159.671529259991,28535.853063810006,53275.84452552 2025-12-27,12:50:45.000,361,11143316,7725,0,1766839844,13159.711947119991,28997.007148410004,53275.858499760005 2025-12-27,12:50:46.000,361,11143353,8645,0,1766839845,13159.745628669996,27612.84703074,53275.96330656 2025-12-27,12:50:47.000,361,11143386,7845,0,1766839846,13159.765837599996,32687.205556019995,53275.89343536 2025-12-27,12:50:48.000,361,11143369,8405,0,1766839847,13159.812991769992,31764.523782930002,53275.87946112001 2025-12-27,12:50:49.000,361,11143196,7885,0,1766839848,13159.866882249997,31303.144126169995,53275.81657704 2025-12-27,12:50:50.000,361,11143234,7885,0,1766839849,13159.940981660002,31764.347554680004,53275.90042248001 2025-12-27,12:50:51.000,361,11143244,8125,0,1766839850,13159.887091179997,29919.103843710007,53275.928370960006 2025-12-27,12:50:52.000,361,11143445,8445,0,1766839851,13159.907300109997,27612.543918149997,53275.89343536 2025-12-27,12:50:53.000,361,11143373,8605,0,1766839852,13159.927509039997,29457.787629119994,53275.9423452 2025-12-27,12:50:54.000,361,11143364,8085,0,1766839853,13159.873618559992,31764.38984946,53275.977280800005 2025-12-27,12:50:56.000,361,11143407,8245,0,1766839855,13159.920772730002,26689.953783749996,53275.977280800005 2025-12-27,12:50:57.000,361,11143341,8405,0,1766839856,13159.839937010001,32687.085720810006,53276.00522928 2025-12-27,12:50:58.000,361,11143221,8205,0,1766839857,13159.866882249997,28535.507656439993,53276.0122164 2025-12-27,12:50:59.000,361,11143390,8005,0,1766839858,13159.819728080001,28074.12799968,53275.907409600004 2025-12-27,12:51:00.000,361,11143288,7965,0,1766839859,13159.812991769992,32687.47342296,53276.05413912 2025-12-27,12:51:01.000,361,11143354,8005,0,1766839860,13159.839937010001,27151.805732220004,53276.026190640005 2025-12-27,12:51:02.000,361,11143311,8485,0,1766839861,13159.826464389997,27613.128995940002,53276.03317776 2025-12-27,12:51:03.000,361,11143260,8005,0,1766839862,13159.765837599996,32687.839977719996,53276.06811336001 2025-12-27,12:51:04.000,361,11143363,8405,0,1766839863,13159.772573909991,30842.58216849,53276.12401032 2025-12-27,12:51:05.000,361,11143334,7925,0,1766839864,13159.691738189991,29920.076623650006,53276.075100480004 2025-12-27,12:51:07.000,361,11143376,8005,0,1766839866,13159.59742985,33610.768470359995,53276.10304896 2025-12-27,12:51:08.000,361,11143323,8485,0,1766839867,13159.59069353999,28536.120930749996,53276.17990728 2025-12-27,12:51:09.000,361,11143408,7925,0,1766839868,13159.59742985,30381.42808389,53276.08907472001 2025-12-27,12:51:10.000,361,11143332,7965,0,1766839869,13159.55701199,27152.038353509997,53276.16593304001 2025-12-27,12:51:11.000,361,11143336,8005,0,1766839870,13159.644584019996,33149.11389753,53276.15894592 2025-12-27,12:51:12.000,361,11143361,8405,0,1766839871,13159.651320329991,31303.679860050004,53276.13099744 2025-12-27,12:51:13.000,361,11143372,8125,0,1766839872,13159.651320329991,29458.21762605,53276.17990728 2025-12-27,12:51:14.000,361,11143408,8125,0,1766839873,13159.644584019996,31303.348550940005,53276.1519588 2025-12-27,12:51:15.000,361,11143384,8005,0,1766839874,13159.705210809996,30841.849058969994,53276.11003608 2025-12-27,12:51:16.000,361,11143324,7765,0,1766839875,13159.759101290001,30841.79266593,53276.13099744 2025-12-27,12:51:18.000,361,11143292,7845,0,1766839877,13159.799519150001,31763.973950789994,53276.21484288001 2025-12-27,12:51:19.000,361,11143299,8445,0,1766839878,13159.826464389997,31302.664785329995,53276.16593304001 2025-12-27,12:51:20.000,361,11143327,8245,0,1766839879,13159.914036419992,31763.854115580005,53276.16593304001 2025-12-27,12:51:21.000,361,11143298,8085,0,1766839880,13159.934245349992,31302.474458819997,53276.20785576001 2025-12-27,12:51:22.000,361,11143410,8005,0,1766839881,13159.988135829997,28073.225711039995,53276.24977848 2025-12-27,12:51:23.000,361,11143275,8605,0,1766839882,13160.042026310002,30841.122998580002,53276.16593304001 2025-12-27,12:51:24.000,361,11143376,7885,0,1766839883,13160.048762619997,25305.34957089,53276.20785576001 2025-12-27,12:51:25.000,361,11143326,8205,0,1766839884,13160.068971549998,30379.813833120003,53276.22881712 2025-12-27,12:51:26.000,361,11143333,8445,0,1766839885,13160.021817380002,25766.771522430005,53276.27772696 2025-12-27,12:51:27.000,361,11143237,8325,0,1766839886,13160.035289999993,28996.1119089,53276.242791360004 2025-12-27,12:51:29.000,361,11143292,7805,0,1766839888,13159.920772730002,31764.002147310006,53276.20086864 2025-12-27,12:51:30.000,361,11143441,8165,0,1766839889,13159.866882249997,28996.24584237,53276.31964968 2025-12-27,12:51:31.000,361,11143327,8325,0,1766839890,13159.826464389997,27612.283100340006,53276.30567544001 2025-12-27,12:51:32.000,361,11143334,8005,0,1766839891,13159.772573909991,29918.906468069996,53276.34061104 2025-12-27,12:51:33.000,361,11143368,7965,0,1766839892,13159.691738189991,28073.6627571,53276.2917012 2025-12-27,12:51:34.000,361,11143466,7845,0,1766839893,13159.63784771,31302.876259230005,53276.34061104 2025-12-27,12:51:35.000,361,11143360,8045,0,1766839894,13159.563748299995,33609.55602,53276.3266368 2025-12-27,12:51:36.000,361,11143293,8485,0,1766839895,13159.4963852,32225.424098849995,53276.3266368 2025-12-27,12:51:37.000,361,11143327,8525,0,1766839896,13159.44923102999,28534.859136479994,53276.24977848 2025-12-27,12:51:38.000,361,11143358,8005,0,1766839897,13159.36839530999,30380.229731789994,53276.312662560005 2025-12-27,12:51:40.000,361,11143449,8445,0,1766839899,13159.213460179999,28534.873234740007,53276.312662560005 2025-12-27,12:51:41.000,361,11143355,8405,0,1766839900,13159.173042319999,28534.78159605,53276.27772696 2025-12-27,12:51:42.000,361,11143397,8645,0,1766839901,13159.139360769994,29918.69499417,53276.21484288001 2025-12-27,12:51:43.000,361,11143389,8285,0,1766839902,13159.071997669998,28996.08371238,53276.30567544001 2025-12-27,12:51:44.000,361,11143307,8285,0,1766839903,13159.078733979994,29457.428123489997,53276.242791360004 2025-12-27,12:51:45.000,361,11143458,7885,0,1766839904,13158.991161949998,30841.235784660006,53276.23580424001 2025-12-27,12:51:46.000,361,11143406,7885,0,1766839905,13158.977689329993,28995.92158239,53276.22881712 2025-12-27,12:51:47.000,361,11143396,8165,0,1766839906,13158.937271469993,28534.520778239996,53276.263752720006 2025-12-27,12:51:48.000,361,11143421,8445,0,1766839907,13158.903589920003,31763.76247689,53276.20785576001 2025-12-27,12:51:49.000,361,11143323,8645,0,1766839908,13158.930535159998,33147.66882588,53276.242791360004 2025-12-27,12:51:51.000,361,11143405,8085,0,1766839910,13158.917062539993,28073.077679309994,53276.25676560001 2025-12-27,12:51:52.000,361,11143356,8005,0,1766839911,13158.903589920003,27611.782612109993,53276.21484288001 2025-12-27,12:51:53.000,361,11143287,8525,0,1766839912,13158.869908369998,30379.51072053,53276.22881712 2025-12-27,12:51:54.000,361,11143432,7605,0,1766839913,13158.957480399993,26227.6365927,53276.12401032 2025-12-27,12:51:55.000,361,11143444,8125,0,1766839914,13158.890117299998,31763.332479959994,53276.12401032 2025-12-27,12:51:56.000,361,11143330,8045,0,1766839915,13158.944007779988,26227.439217060004,53276.12401032 2025-12-27,12:51:57.000,361,11143324,8005,0,1766839916,13158.957480399993,30840.48857688,53276.20785576001 2025-12-27,12:51:58.000,361,11143342,7645,0,1766839917,13158.950744089998,26688.579203400004,53276.22881712 2025-12-27,12:51:59.000,361,11143397,8525,0,1766839918,13158.950744089998,29456.398950510003,53276.08907472001 2025-12-27,12:52:00.000,361,11143243,8645,0,1766839919,13158.923798850003,28995.019293749996,53276.13798456001 2025-12-27,12:52:02.000,361,11143312,7845,0,1766839921,13158.789072649997,25304.327447040007,53276.12401032 2025-12-27,12:52:03.000,361,11143314,8005,0,1766839922,13158.789072649997,31762.47953523,53275.98426792 2025-12-27,12:52:04.000,361,11143315,8445,0,1766839923,13158.661082760002,26226.741353189995,53276.04016488001 2025-12-27,12:52:05.000,361,11143349,8245,0,1766839924,13158.573510729992,29455.79272533,53276.03317776 2025-12-27,12:52:06.000,361,11143247,8285,0,1766839925,13158.485938699996,31301.106927600005,53276.04715200001 2025-12-27,12:52:07.000,361,11143292,8005,0,1766839926,13158.39163035999,27610.534916100005,53276.026190640005 2025-12-27,12:52:08.000,361,11143332,7965,0,1766839927,13158.304058329995,26687.768553450005,53276.026190640005 2025-12-27,12:52:09.000,361,11143311,8365,0,1766839928,13158.22995891999,28071.660804180006,53275.9423452 2025-12-27,12:52:10.000,361,11143442,7765,0,1766839929,13158.16933212999,30378.234828,53275.93535808 2025-12-27,12:52:11.000,361,11143366,8005,0,1766839930,13158.07502379,34068.609463860004,53275.87247400001 2025-12-27,12:52:13.000,361,11143445,8285,0,1766839932,13157.940297589994,33607.307347530004,53275.8375384 2025-12-27,12:52:14.000,361,11143187,8325,0,1766839933,13157.899879729994,28533.02636268,53275.809589920005 2025-12-27,12:52:15.000,361,11143449,8165,0,1766839934,13157.879670799994,33607.39193709,53275.80260280001 2025-12-27,12:52:16.000,361,11143384,7885,0,1766839935,13157.859461869994,30839.755467359995,53275.809589920005 2025-12-27,12:52:17.000,361,11143310,8045,0,1766839936,13157.704526740003,31762.373798279994,53275.83055128001 2025-12-27,12:52:18.000,361,11143350,7965,0,1766839937,13157.697790429993,30839.924646479994,53275.73273160001 2025-12-27,12:52:19.000,361,11143238,8045,0,1766839938,13157.657372569993,32223.986076329995,53275.7676672 2025-12-27,12:52:20.000,361,11143230,7965,0,1766839939,13157.704526740003,30378.89039709,53275.75369296001 2025-12-27,12:52:21.000,361,11143350,8125,0,1766839940,13157.623691020002,26688.543957750007,53275.760680080006 2025-12-27,12:52:22.000,361,11143372,8085,0,1766839941,13157.650636259998,27611.289173009995,53275.78862856 2025-12-27,12:52:24.000,361,11143296,7925,0,1766839943,13157.603482090002,28534.090781310006,53275.760680080006 2025-12-27,12:52:25.000,361,11143372,8085,0,1766839944,13157.569800539997,33147.30227112,53275.690808880005 2025-12-27,12:52:26.000,361,11143342,8165,0,1766839945,13157.515910059992,29456.828947439993,53275.78164144001 2025-12-27,12:52:27.000,361,11143319,8485,0,1766839946,13157.569800539997,32686.091793479995,53275.77465432 2025-12-27,12:52:28.000,361,11143261,8645,0,1766839947,13157.643899950002,27150.339513180006,53275.809589920005 2025-12-27,12:52:29.000,361,11143221,8125,0,1766839948,13157.643899950002,32686.03540044,53275.739718720004 2025-12-27,12:52:30.000,361,11143332,7805,0,1766839949,13157.704526740003,30379.383836189998,53275.80260280001 2025-12-27,12:52:31.000,361,11143269,8285,0,1766839950,13157.758417219993,31301.98101972,53275.760680080006 2025-12-27,12:52:32.000,361,11143307,8365,0,1766839951,13157.785362459988,30840.559068179995,53275.697796 2025-12-27,12:52:33.000,361,11143330,7845,0,1766839952,13157.866198179989,29917.806803789994,53275.690808880005 2025-12-27,12:52:35.000,361,11143313,8125,0,1766839954,13158.000924379994,28072.323422400004,53275.70478312001 2025-12-27,12:52:36.000,361,11143296,8005,0,1766839955,13158.02786961999,30378.88334796,53275.697796 2025-12-27,12:52:37.000,361,11143246,8165,0,1766839956,13158.09523272,31762.585272180004,53275.70478312001 2025-12-27,12:52:38.000,361,11143331,8525,0,1766839957,13158.122177959995,30378.601382759996,53275.79561568 2025-12-27,12:52:39.000,361,11143277,8525,0,1766839958,13158.17606844,31762.409043930005,53275.71875736 2025-12-27,12:52:40.000,361,11143198,7805,0,1766839959,13158.243431539995,32223.668865479995,53275.690808880005 2025-12-27,12:52:41.000,361,11143228,8005,0,1766839960,13158.27711309,31301.064632819995,53275.80260280001 2025-12-27,12:52:42.000,361,11143362,7925,0,1766839961,13158.283849399995,31762.282159590002,53275.71177024001 2025-12-27,12:52:43.000,361,11143248,8085,0,1766839962,13158.25016784999,28994.582247690007,53275.80260280001 2025-12-27,12:52:44.000,361,11143221,8485,0,1766839963,13158.16933212999,30378.530891460003,53275.75369296001 2025-12-27,12:52:46.000,361,11143255,8285,0,1766839965,13158.041342239994,27610.90851999,53275.80260280001 2025-12-27,12:52:47.000,361,11143270,8165,0,1766839966,13157.98745175999,31762.76854956,53275.78164144001 2025-12-27,12:52:48.000,361,11143162,7805,0,1766839967,13157.920088659994,29917.764509009998,53275.7676672 2025-12-27,12:52:49.000,361,11143269,8605,0,1766839968,13157.839252939993,33147.00620766,53275.80260280001 2025-12-27,12:52:50.000,361,11143285,8365,0,1766839969,13157.778626149993,28072.718173679998,53275.809589920005 2025-12-27,12:52:51.000,361,11143117,8325,0,1766839970,13157.691054119998,30379.327443150003,53275.78862856 2025-12-27,12:52:52.000,361,11143179,8205,0,1766839971,13157.643899950002,30379.588260959994,53275.760680080006 2025-12-27,12:52:53.000,361,11143219,8525,0,1766839972,13157.677581499993,31763.57215038,53275.78862856 2025-12-27,12:52:54.000,361,11143381,8245,0,1766839973,13157.569800539997,27611.88129993,53275.78164144001 2025-12-27,12:52:55.000,361,11143290,8045,0,1766839974,13157.536118989992,30379.905471809994,53275.72574448 2025-12-27,12:52:57.000,361,11143273,8285,0,1766839976,13157.455283269992,23460.345530339997,53275.697796 2025-12-27,12:52:58.000,361,11143279,8485,0,1766839977,13157.414865409992,30380.01120876,53275.73273160001 2025-12-27,12:52:59.000,361,11143243,8405,0,1766839978,13157.421601720001,32686.592281710007,53275.697796 2025-12-27,12:53:00.000,361,11143242,7805,0,1766839979,13157.408129099997,33147.767513700004,53275.71177024001 2025-12-27,12:53:01.000,361,11143175,8645,0,1766839980,13157.414865409992,28995.858140220007,53275.70478312001 2025-12-27,12:53:02.000,361,11143285,8365,0,1766839981,13157.394656479992,28073.134072350003,53275.70478312001 2025-12-27,12:53:03.000,361,11143239,8605,0,1766839982,13157.488964819997,31763.43821691,53275.697796 2025-12-27,12:53:04.000,361,11143207,8445,0,1766839983,13157.509173749997,33147.30227112,53275.75369296001 2025-12-27,12:53:05.000,361,11143313,8205,0,1766839984,13157.536118989992,26688.677891219995,53275.73273160001 2025-12-27,12:53:06.000,361,11143210,7925,0,1766839985,13157.475492199992,28072.450306740007,53275.85151264001 2025-12-27,12:53:08.000,361,11143289,8445,0,1766839987,13157.509173749997,30840.03743256,53275.739718720004 2025-12-27,12:53:09.000,361,11143327,8325,0,1766839988,13157.515910059992,27610.781635649997,53275.68382176001 2025-12-27,12:53:10.000,361,11143171,8205,0,1766839989,13157.603482090002,33146.20260684,53275.67683464 2025-12-27,12:53:11.000,361,11143299,8285,0,1766839990,13157.556327919992,31762.13412786,53275.7676672 2025-12-27,12:53:12.000,361,11143319,8285,0,1766839991,13157.563064230002,26687.627570850003,53275.67683464 2025-12-27,12:53:13.000,361,11143211,8485,0,1766839992,13157.583273160002,28071.463428539995,53275.68382176001 2025-12-27,12:53:14.000,361,11143291,8405,0,1766839993,13157.576536849992,28994.03241555,53275.641899040005 2025-12-27,12:53:15.000,361,11143235,8325,0,1766839994,13157.596745779992,32223.182475509995,53275.59997632 2025-12-27,12:53:16.000,361,11143179,8405,0,1766839995,13157.603482090002,27610.076722650003,53275.56504072001 2025-12-27,12:53:17.000,361,11143260,7885,0,1766839996,13157.623691020002,27148.894441530007,53275.54407936001 2025-12-27,12:53:19.000,361,11143285,8365,0,1766839998,13157.536118989992,28071.611460269996,53275.53010512 2025-12-27,12:53:20.000,361,11143267,8405,0,1766839999,13157.569800539997,32223.499686359995,53275.523118000005 2025-12-27,12:53:21.000,361,11143219,8645,0,1766840000,13157.455283269992,33607.48357578,53275.62093768 2025-12-27,12:53:22.000,361,11143261,8445,0,1766840001,13157.455283269992,31762.45133871,53275.54407936001 2025-12-27,12:53:23.000,361,11143329,8765,0,1766840002,13157.300348140001,30840.044481689998,53275.49516952001 2025-12-27,12:53:24.000,361,11143311,8485,0,1766840003,13157.226248729996,33146.66784942,53275.48119528 2025-12-27,12:53:25.000,361,11143399,8405,0,1766840004,13157.09825884,31301.66380887,53275.53709224001 2025-12-27,12:53:26.000,361,11143239,8405,0,1766840005,13156.99721419,33146.97801114,53275.56504072001 2025-12-27,12:53:27.000,361,11143245,8485,0,1766840006,13156.95006001999,31763.205595620006,53275.46722104001 2025-12-27,12:53:28.000,361,11143319,8405,0,1766840007,13156.80859750999,28072.753419329994,53275.474208160005 2025-12-27,12:53:30.000,361,11143224,7845,0,1766840009,13156.646926069989,28072.971942360004,53275.48119528 2025-12-27,12:53:31.000,361,11143262,7885,0,1766840010,13156.613244519998,31763.388873000004,53275.32049152 2025-12-27,12:53:32.000,361,11143359,8525,0,1766840011,13156.593035589998,30379.5036714,53275.3833756 2025-12-27,12:53:33.000,361,11143272,8125,0,1766840012,13156.626717139989,28534.14717435,53275.29254304 2025-12-27,12:53:34.000,361,11143350,7965,0,1766840013,13156.640189759994,26689.030347720007,53275.32049152 2025-12-27,12:53:35.000,361,11143291,8565,0,1766840014,13156.694080239999,34531.11698142,53275.306517280005 2025-12-27,12:53:36.000,361,11143323,8605,0,1766840015,13156.86922429999,31301.861184509995,53275.306517280005 2025-12-27,12:53:37.000,361,11143287,8725,0,1766840016,13156.963532639995,23920.949782800002,53275.3833756 2025-12-27,12:53:38.000,361,11143348,7925,0,1766840017,13157.15214931999,30840.530871659998,53275.306517280005 2025-12-27,12:53:39.000,361,11143248,8245,0,1766840018,13157.286875519996,34530.89845839,53275.3135044 2025-12-27,12:53:41.000,361,11143195,8525,0,1766840020,13157.603482090002,30840.34759428,53275.39036272 2025-12-27,12:53:42.000,361,11143258,8125,0,1766840021,13157.724735669988,30378.932691869995,53275.43927256 2025-12-27,12:53:43.000,361,11143245,8565,0,1766840022,13157.872934489998,26688.360680369995,53275.50914376 2025-12-27,12:53:44.000,361,11143301,8725,0,1766840023,13158.02786961999,30378.939740999995,53275.37638848001 2025-12-27,12:53:45.000,361,11143288,7885,0,1766840024,13158.11544165,28533.6889809,53275.50215664 2025-12-27,12:53:46.000,361,11143189,8445,0,1766840025,13158.142386889995,28533.6889809,53275.59997632 2025-12-27,12:53:47.000,361,11143249,8285,0,1766840026,13158.25690416,29917.701066840003,53275.592989200006 2025-12-27,12:53:48.000,361,11143378,7925,0,1766840027,13158.27037677999,28072.471454130005,53275.59997632 2025-12-27,12:53:49.000,361,11143347,8485,0,1766840028,13158.29058570999,29456.405999640003,53275.73273160001 2025-12-27,12:53:50.000,361,11143230,7805,0,1766840029,13158.263640469995,34530.813868829995,53275.66286040001 2025-12-27,12:53:52.000,361,11143304,7965,0,1766840031,13158.25016784999,29456.723210490003,53275.78164144001 2025-12-27,12:53:53.000,361,11143178,7885,0,1766840032,13158.223222609995,28534.238813040007,53275.78164144001 2025-12-27,12:53:54.000,361,11143229,8645,0,1766840033,13158.19627737,28534.224714779994,53275.78164144001 2025-12-27,12:53:55.000,361,11143286,8365,0,1766840034,13158.17606844,32686.112940870007,53275.858499760005 2025-12-27,12:53:56.000,361,11143247,8605,0,1766840035,13158.08849640999,24382.646650409995,53275.84452552 2025-12-27,12:53:57.000,361,11143310,8165,0,1766840036,13158.02786961999,29918.448274619994,53275.91439672 2025-12-27,12:53:58.000,361,11143346,8245,0,1766840037,13158.04807854999,27150.74131359,53275.907409600004 2025-12-27,12:53:59.000,361,11143265,8485,0,1766840038,13157.947033899989,27150.72721533,53275.87946112001 2025-12-27,12:54:00.000,361,11143335,8245,0,1766840039,13157.96724282999,29918.835976770002,53275.907409600004 2025-12-27,12:54:01.000,361,11143139,8245,0,1766840040,13157.920088659994,28534.880283870007,53275.99824216001 2025-12-27,12:54:03.000,361,11143269,8285,0,1766840042,13157.832516629998,33148.070626290006,53275.907409600004 2025-12-27,12:54:04.000,361,11143338,7965,0,1766840043,13157.805571389988,31764.262965119997,53275.93535808 2025-12-27,12:54:05.000,361,11143295,8325,0,1766840044,13157.778626149993,24844.604335829994,53275.94933232001 2025-12-27,12:54:06.000,361,11143234,8005,0,1766840045,13157.778626149993,30841.651683329997,53275.9423452 2025-12-27,12:54:07.000,361,11143298,7965,0,1766840046,13157.751680909998,33609.52077435001,53275.95631944 2025-12-27,12:54:08.000,361,11143252,8125,0,1766840047,13157.798835079993,32225.473442760005,53275.96330656 2025-12-27,12:54:09.000,361,11143292,7885,0,1766840048,13157.879670799994,27150.924590969997,53276.08907472001 2025-12-27,12:54:10.000,361,11143336,7805,0,1766840049,13157.893143419999,30841.404963780005,53276.075100480004 2025-12-27,12:54:11.000,361,11143293,8685,0,1766840050,13157.98745175999,31764.06558948,53276.026190640005 2025-12-27,12:54:12.000,361,11143305,8245,0,1766840051,13158.08849640999,31302.537900990006,53276.03317776 2025-12-27,12:54:14.000,361,11143314,7725,0,1766840053,13158.31753095,28073.049482789997,53276.04016488001 2025-12-27,12:54:15.000,361,11143311,8405,0,1766840054,13158.445520839996,26227.6365927,53275.977280800005 2025-12-27,12:54:16.000,361,11143270,7965,0,1766840055,13158.566774419996,27611.56408908,53276.13798456001 2025-12-27,12:54:17.000,361,11143269,8685,0,1766840056,13158.802545270002,31301.8118406,53276.22183 2025-12-27,12:54:18.000,361,11143334,7765,0,1766840057,13158.910326229998,34530.88436013,53276.25676560001 2025-12-27,12:54:19.000,361,11143300,7965,0,1766840058,13159.031579809998,31762.9659252,53276.1519588 2025-12-27,12:54:20.000,361,11143240,7885,0,1766840059,13159.119151839994,30840.32644689,53276.24977848 2025-12-27,12:54:21.000,361,11143278,7925,0,1766840060,13159.233669109999,31762.78264782,53276.34061104 2025-12-27,12:54:22.000,361,11143316,7925,0,1766840061,13159.361658999995,29456.342557469994,53276.3266368 2025-12-27,12:54:23.000,361,11143242,8005,0,1766840062,13159.39534055,30840.255955589993,53276.38253376001 2025-12-27,12:54:25.000,361,11143231,8285,0,1766840064,13159.482912579995,30840.467429490003,53276.396508 2025-12-27,12:54:26.000,361,11143351,8405,0,1766840065,13159.44923102999,29456.59632615,53276.42445648001 2025-12-27,12:54:27.000,361,11143301,8285,0,1766840066,13159.442494719995,28995.371750250008,53276.37554664001 2025-12-27,12:54:28.000,361,11143379,8485,0,1766840067,13159.43575841,30840.876279029995,53276.47336632001 2025-12-27,12:54:29.000,361,11143343,8485,0,1766840068,13159.37513162,35915.48152386,53276.56419888 2025-12-27,12:54:30.000,361,11143368,7925,0,1766840069,13159.2942959,30379.820882250002,53276.62708296 2025-12-27,12:54:31.000,361,11143308,8165,0,1766840070,13159.26735065999,26228.179375709995,53276.57118600001 2025-12-27,12:54:32.000,361,11143281,8525,0,1766840071,13159.18651493999,30380.236780919993,53276.59214736001 2025-12-27,12:54:33.000,361,11143389,8405,0,1766840072,13159.152833389999,29457.688941300003,53276.66201856 2025-12-27,12:54:34.000,361,11143317,8405,0,1766840073,13159.024843499988,28535.197494720007,53276.66900568001 2025-12-27,12:54:36.000,361,11143415,8205,0,1766840075,13159.045052429989,32687.30424384,53276.68297992 2025-12-27,12:54:37.000,361,11143267,8325,0,1766840076,13158.997898259993,31764.69296205,53276.73188976 2025-12-27,12:54:38.000,361,11143394,7885,0,1766840077,13158.970953019998,27151.636553100005,53276.68996704001 2025-12-27,12:54:39.000,361,11143231,8205,0,1766840078,13158.930535159998,28996.90141146,53276.70394128 2025-12-27,12:54:40.000,361,11143364,7725,0,1766840079,13158.950744089998,29458.18942953,53276.66900568001 2025-12-27,12:54:41.000,361,11143360,8085,0,1766840080,13159.071997669998,31303.447238759996,53276.73188976 2025-12-27,12:54:42.000,361,11143343,8485,0,1766840081,13159.051788739998,28996.795674509995,53276.696954160005 2025-12-27,12:54:43.000,361,11143294,8045,0,1766840082,13159.139360769994,30380.758416540004,53276.815735200005 2025-12-27,12:54:44.000,361,11143414,7965,0,1766840083,13159.199987559994,30841.975943309997,53276.75285112 2025-12-27,12:54:45.000,361,11143217,8405,0,1766840084,13159.280823279994,28535.310280799997,53276.75285112 2025-12-27,12:54:47.000,361,11143366,7645,0,1766840086,13159.55701199,30380.15219136,53276.82272232 2025-12-27,12:54:48.000,361,11143375,8565,0,1766840087,13159.644584019996,28534.93667691,53276.934516240006 2025-12-27,12:54:49.000,361,11143323,8325,0,1766840088,13159.779310220001,34993.138109010004,53276.97643896001 2025-12-27,12:54:50.000,361,11143266,7965,0,1766840089,13159.866882249997,34070.322402449994,53276.94849048 2025-12-27,12:54:51.000,361,11143299,8645,0,1766840090,13160.001608450002,30379.750390949994,53277.01836168 2025-12-27,12:54:52.000,361,11143306,7805,0,1766840091,13160.223906679988,32224.923610619997,53277.15810408 2025-12-27,12:54:53.000,361,11143352,7965,0,1766840092,13160.318215019994,28995.6184698,53277.12316848001 2025-12-27,12:54:54.000,361,11143289,8405,0,1766840093,13160.42599597999,28534.189469129997,53277.14412984001 2025-12-27,12:54:55.000,361,11143380,8125,0,1766840094,13160.53377694,31763.395922130003,53277.22098816001 2025-12-27,12:54:56.000,361,11143273,8285,0,1766840095,13160.62808527999,28534.29520608,53277.22797528 2025-12-27,12:54:58.000,361,11143288,7765,0,1766840097,13160.762811479995,32224.846070190004,53277.45855024001 2025-12-27,12:54:59.000,361,11143230,7885,0,1766840098,13160.823438269996,30379.69399791,53277.42361464 2025-12-27,12:55:00.000,361,11143344,7885,0,1766840099,13160.803229339996,27611.86720167,53277.47951160001 2025-12-27,12:55:01.000,361,11143384,8045,0,1766840100,13160.7762841,34993.0182738,53277.5144472 2025-12-27,12:55:02.000,361,11143424,8125,0,1766840101,13160.81670196,31302.551999250005,53277.486498720005 2025-12-27,12:55:03.000,361,11143339,8685,0,1766840102,13160.7762841,29918.800731120005,53277.619254 2025-12-27,12:55:04.000,361,11143307,8285,0,1766840103,13160.73586624,28534.915529520003,53277.619254 2025-12-27,12:55:05.000,361,11143353,8485,0,1766840104,13160.681975759995,29457.597302609996,53277.64720248001 2025-12-27,12:55:06.000,361,11143291,8445,0,1766840105,13160.70892099999,31764.319358160006,53277.81489336001 2025-12-27,12:55:07.000,361,11143221,8445,0,1766840106,13160.65503052,28073.881280129994,53277.79393200001 2025-12-27,12:55:09.000,361,11143320,7565,0,1766840108,13160.49335908,28996.633544519995,53277.87777744 2025-12-27,12:55:10.000,361,11143286,8125,0,1766840109,13160.44620490999,25767.518730209995,53277.84284184001 2025-12-27,12:55:11.000,361,11143233,8485,0,1766840110,13160.439468599994,34532.470414380005,53277.78694488 2025-12-27,12:55:12.000,361,11143373,8365,0,1766840111,13160.392314429999,32225.931636210007,53277.821880480005 2025-12-27,12:55:13.000,361,11143388,7965,0,1766840112,13160.419259669994,28996.760428859998,53277.940661520006 2025-12-27,12:55:14.000,361,11143367,8525,0,1766840113,13160.412523359999,26228.743306110002,53277.96861 2025-12-27,12:55:15.000,361,11143267,8445,0,1766840114,13160.365369189989,31303.130027909996,53277.919700160004 2025-12-27,12:55:16.000,361,11143392,7925,0,1766840115,13160.44620490999,25767.29315805,53277.94764864 2025-12-27,12:55:17.000,361,11143349,8605,0,1766840116,13160.452941219999,34993.52581116,53278.02450696 2025-12-27,12:55:18.000,361,11143341,8285,0,1766840117,13160.479886459994,25767.053487629993,53278.0734168 2025-12-27,12:55:20.000,361,11143354,7965,0,1766840119,13160.60787634999,29918.941713720007,53278.15027512001 2025-12-27,12:55:21.000,361,11143277,8365,0,1766840120,13160.71565731,31302.76347315,53278.08040392001 2025-12-27,12:55:22.000,361,11143290,8085,0,1766840121,13160.72912992999,29457.357632190004,53278.12931376001 2025-12-27,12:55:23.000,361,11143230,7965,0,1766840122,13160.783020409996,34070.38584462,53278.087391040004 2025-12-27,12:55:24.000,361,11143455,8285,0,1766840123,13160.870592439991,27611.979987750005,53278.19219784 2025-12-27,12:55:25.000,361,11143234,7805,0,1766840124,13160.911010299991,28534.62651519,53278.16424936 2025-12-27,12:55:26.000,361,11143263,8445,0,1766840125,13160.991846019991,31763.656739939994,53278.31097888 2025-12-27,12:55:27.000,361,11143370,7885,0,1766840126,13161.012054949992,31763.635592549996,53278.26206904 2025-12-27,12:55:28.000,361,11143356,8005,0,1766840127,13161.065945429997,32224.965905400008,53278.3529016 2025-12-27,12:55:29.000,361,11143359,8405,0,1766840128,13161.059209120001,24843.984012390007,53278.29001752 2025-12-27,12:55:31.000,361,11143206,7685,0,1766840130,13160.998582330001,31763.684936460006,53278.47866976 2025-12-27,12:55:32.000,361,11143458,7725,0,1766840131,13161.005318639996,27150.55098708,53278.492644000005 2025-12-27,12:55:33.000,361,11143249,8765,0,1766840132,13160.985109709996,28995.851091090008,53278.48565688001 2025-12-27,12:55:34.000,361,11143263,8365,0,1766840133,13160.931219229991,29457.146158289994,53278.49963112 2025-12-27,12:55:35.000,361,11143351,8325,0,1766840134,13160.87732875,31763.7413295,53278.52059248 2025-12-27,12:55:36.000,361,11143384,8005,0,1766840135,13160.83017457999,28534.584220410004,53278.5275796 2025-12-27,12:55:37.000,361,11143371,8485,0,1766840136,13160.71565731,27150.635576639994,53278.56950232 2025-12-27,12:55:38.000,361,11143349,8445,0,1766840137,13160.70892099999,31763.691985590005,53278.660334880005 2025-12-27,12:55:39.000,361,11143299,8285,0,1766840138,13160.60787634999,23921.47141842,53278.63937352 2025-12-27,12:55:40.000,361,11143337,8445,0,1766840139,13160.55398587,26227.95380355,53278.53456672001 2025-12-27,12:55:42.000,361,11143283,8205,0,1766840141,13160.46641383999,29918.469422010006,53278.58347656001 2025-12-27,12:55:43.000,361,11143218,7965,0,1766840142,13160.432732289999,32225.184428430002,53278.54854096 2025-12-27,12:55:44.000,361,11143195,8285,0,1766840143,13160.385578119989,28073.289153210004,53278.69527048 2025-12-27,12:55:45.000,361,11143125,8325,0,1766840144,13160.399050739994,29457.25189524,53278.61841216 2025-12-27,12:55:46.000,361,11143110,8005,0,1766840145,13160.331687639999,29457.25189524,53278.63937352 2025-12-27,12:55:47.000,361,11143373,8285,0,1766840146,13160.284533469989,27150.663773160006,53278.64636064 2025-12-27,12:55:48.000,361,11143311,8405,0,1766840147,13160.244115609989,30379.820882250002,53278.60443792001 2025-12-27,12:55:49.000,361,11143341,8325,0,1766840148,13160.230642989998,26228.073638760005,53278.555528079996 2025-12-27,12:55:50.000,361,11143286,7805,0,1766840149,13160.230642989998,27150.691969680003,53278.54854096 2025-12-27,12:55:51.000,361,11143328,7965,0,1766840150,13160.190225129998,26689.481492039995,53278.68828336 2025-12-27,12:55:53.000,361,11143283,8485,0,1766840152,13160.250851919998,32686.535888669998,53278.62539928 2025-12-27,12:55:54.000,361,11143371,8365,0,1766840153,13160.250851919998,29457.364681320003,53278.74418032 2025-12-27,12:55:55.000,361,11143265,8365,0,1766840154,13160.304742399989,32225.19852669,53278.75116744001 2025-12-27,12:55:56.000,361,11143324,8165,0,1766840155,13160.378841809994,30379.891373549995,53278.723218959996 2025-12-27,12:55:57.000,361,11143414,8045,0,1766840156,13160.392314429999,28996.09076151,53278.779115920006 2025-12-27,12:55:58.000,361,11143354,7885,0,1766840157,13160.44620490999,26689.460344649997,53278.85597424 2025-12-27,12:55:59.000,361,11143344,8005,0,1766840158,13160.520304319994,28534.704055619994,53278.83501288 2025-12-27,12:56:00.000,361,11143323,8645,0,1766840159,13160.54724955999,30380.00415963,53278.84898712001 2025-12-27,12:56:01.000,361,11143405,8405,0,1766840160,13160.66850313999,36838.36067259,53278.82103864001 2025-12-27,12:56:02.000,361,11143299,8405,0,1766840161,13160.681975759995,31302.559048380004,53278.95379392 2025-12-27,12:56:04.000,361,11143332,7525,0,1766840163,13160.76954778999,29457.336484800006,53279.01667800001 2025-12-27,12:56:05.000,361,11143313,8605,0,1766840164,13160.803229339996,32225.19147756,53279.0516136 2025-12-27,12:56:06.000,361,11143297,8405,0,1766840165,13160.803229339996,32225.20557582,53279.14244616 2025-12-27,12:56:07.000,361,11143304,7885,0,1766840166,13160.83017457999,30379.912520939994,53279.044626480005 2025-12-27,12:56:08.000,361,11143359,8445,0,1766840167,13160.81670196,28073.359644509997,53279.17039464 2025-12-27,12:56:09.000,361,11143286,7925,0,1766840168,13160.803229339996,30380.053503539995,53279.13545904001 2025-12-27,12:56:10.000,361,11143332,8005,0,1766840169,13160.83691089,32225.261968859995,53279.15642040001 2025-12-27,12:56:11.000,361,11143292,8085,0,1766840170,13160.884065059996,31302.657736199995,53279.191356 2025-12-27,12:56:12.000,361,11143340,7885,0,1766840171,13160.850383509991,35454.34858665,53279.24026584 2025-12-27,12:56:13.000,361,11143336,7885,0,1766840172,13160.76954778999,30841.271030310003,53279.24725296 2025-12-27,12:56:15.000,361,11143346,7925,0,1766840174,13160.80996564999,29457.435172619997,53279.35205976001 2025-12-27,12:56:16.000,361,11143289,8485,0,1766840175,13160.85711982,21615.045426330005,53279.47084080001 2025-12-27,12:56:17.000,361,11143272,8005,0,1766840176,13160.85711982,29918.490569400004,53279.49180216001 2025-12-27,12:56:18.000,361,11143269,8445,0,1766840177,13160.803229339996,25766.708080259996,53279.56866048001 2025-12-27,12:56:19.000,361,11143358,7725,0,1766840178,13160.850383509991,28995.738305010003,53279.58263472 2025-12-27,12:56:20.000,361,11143295,8565,0,1766840179,13160.870592439991,30379.651703130003,53279.54071200001 2025-12-27,12:56:21.000,361,11143321,8365,0,1766840180,13160.951428159991,32686.310316510004,53279.61058320001 2025-12-27,12:56:22.000,361,11143300,8125,0,1766840181,13160.937955540001,30840.911524680007,53279.70840288001 2025-12-27,12:56:23.000,361,11143273,8125,0,1766840182,13160.944691849996,27611.69802255,53279.63154456 2025-12-27,12:56:24.000,361,11143186,7765,0,1766840183,13160.971637089991,31302.14314971,53279.729364239996 2025-12-27,12:56:26.000,361,11143319,8365,0,1766840185,13161.012054949992,33147.46440111,53279.74333848 2025-12-27,12:56:27.000,361,11143291,8285,0,1766840186,13161.045736499997,32224.71213672,53279.74333848 2025-12-27,12:56:28.000,361,11143317,8325,0,1766840187,13161.018791260001,28534.31635347,53279.729364239996 2025-12-27,12:56:29.000,361,11143261,8525,0,1766840188,13160.971637089991,28995.674862839995,53279.86910664 2025-12-27,12:56:30.000,361,11143360,7925,0,1766840189,13160.89753768,29918.36368506,53279.84115816 2025-12-27,12:56:31.000,361,11143317,8365,0,1766840190,13160.83691089,25766.623490700003,53279.952952080006 2025-12-27,12:56:32.000,361,11143291,8405,0,1766840191,13160.80996564999,27611.987036880004,53279.90404224001 2025-12-27,12:56:33.000,361,11143246,7805,0,1766840192,13160.702184689995,28073.373742769996,53279.97391344001 2025-12-27,12:56:34.000,361,11143367,8445,0,1766840193,13160.641557899995,31302.566097510004,53280.00884904 2025-12-27,12:56:35.000,361,11143358,7805,0,1766840194,13160.5741948,23460.289137300002,53280.00884904 2025-12-27,12:56:37.000,361,11143305,8325,0,1766840196,13160.47315015,30380.18038788,53279.9599392 2025-12-27,12:56:38.000,361,11143368,8005,0,1766840197,13160.452941219999,31302.981996179995,53279.94596496001 2025-12-27,12:56:39.000,361,11143356,8325,0,1766840198,13160.372105499999,30380.264977440005,53279.94596496001 2025-12-27,12:56:40.000,361,11143379,8405,0,1766840199,13160.378841809994,28996.443218009998,53279.94596496001 2025-12-27,12:56:41.000,361,11143323,8485,0,1766840200,13160.298006089994,32225.614425360007,53280.01583616 2025-12-27,12:56:42.000,361,11143386,7925,0,1766840201,13160.284533469989,30841.708076370007,53279.99487480001 2025-12-27,12:56:43.000,361,11143246,8125,0,1766840202,13160.311478709998,28535.190445590008,53280.001861920005 2025-12-27,12:56:44.000,361,11143244,7925,0,1766840203,13160.277797159993,25767.30020718,53279.93897784 2025-12-27,12:56:45.000,361,11143322,8085,0,1766840204,13160.190225129998,27612.395886419996,53279.99487480001 2025-12-27,12:56:46.000,361,11143269,8485,0,1766840205,13160.203697749988,33609.60536391,53279.96692632 2025-12-27,12:56:48.000,361,11143286,8165,0,1766840207,13160.149807269998,28073.719150139994,53280.0298104 2025-12-27,12:56:49.000,361,11143401,8645,0,1766840208,13160.102653100002,27612.480475980003,53279.93897784 2025-12-27,12:56:50.000,361,11143275,8325,0,1766840209,13160.048762619997,29918.955811980006,53279.931990720004 2025-12-27,12:56:51.000,361,11143373,8325,0,1766840210,13160.001608450002,32686.888345169995,53279.9599392 2025-12-27,12:56:52.000,361,11143230,7845,0,1766840211,13159.954454279992,32686.895394299994,53279.91102936 2025-12-27,12:56:53.000,361,11143417,8445,0,1766840212,13159.880354870002,33148.16931411,53279.980900560004 2025-12-27,12:56:54.000,361,11143358,7885,0,1766840213,13159.846673319997,29457.56205696,53279.89705512 2025-12-27,12:56:55.000,361,11143352,8165,0,1766840214,13159.792782839992,28996.386824970003,53279.93897784 2025-12-27,12:56:56.000,361,11143323,8485,0,1766840215,13159.691738189991,32686.853099519998,53279.93897784 2025-12-27,12:56:57.000,361,11143352,7965,0,1766840216,13159.59069353999,31764.129031649994,53279.86910664 2025-12-27,12:56:59.000,361,11143336,7965,0,1766840218,13159.543539369995,32686.853099519998,53279.84814528 2025-12-27,12:57:00.000,361,11143311,8525,0,1766840219,13159.59069353999,29457.667793910005,53279.883080880005 2025-12-27,12:57:01.000,361,11143311,8285,0,1766840220,13159.43575841,30841.686928979994,53279.89705512 2025-12-27,12:57:02.000,361,11143270,7845,0,1766840221,13159.442494719995,34532.2166457,53279.84814528 2025-12-27,12:57:03.000,361,11143340,7965,0,1766840222,13159.45596734,30380.391861779994,53279.79923544 2025-12-27,12:57:04.000,361,11143201,8565,0,1766840223,13159.37513162,33609.640609559996,53279.764299840004 2025-12-27,12:57:05.000,361,11143371,8365,0,1766840224,13159.38860423999,28535.183396459994,53279.77827408001 2025-12-27,12:57:06.000,361,11143250,7885,0,1766840225,13159.33471376,25767.363649349994,53279.764299840004 2025-12-27,12:57:07.000,361,11143336,7805,0,1766840226,13159.32797744999,31764.55197945,53279.785261200006 2025-12-27,12:57:08.000,361,11143328,8085,0,1766840227,13159.321241139995,31764.55197945,53279.785261200006 2025-12-27,12:57:10.000,361,11143374,8005,0,1766840229,13159.27408697,30841.919550270002,53279.65949304001 2025-12-27,12:57:11.000,361,11143396,7965,0,1766840230,13159.25387804,24844.907448419995,53279.70141576 2025-12-27,12:57:12.000,361,11143334,8045,0,1766840231,13159.25387804,35916.49659857999,53279.62455744 2025-12-27,12:57:13.000,361,11143311,8405,0,1766840232,13159.213460179999,34071.21059283,53279.7503256 2025-12-27,12:57:14.000,361,11143282,7885,0,1766840233,13159.159569699994,32687.205556019995,53279.75731272001 2025-12-27,12:57:15.000,361,11143341,8445,0,1766840234,13159.065261359989,31764.40394772,53279.65250592 2025-12-27,12:57:16.000,361,11143307,8205,0,1766840235,13159.058525049993,30380.32137048,53279.6455188 2025-12-27,12:57:17.000,361,11143362,7845,0,1766840236,13159.065261359989,30841.560044640006,53279.65250592 2025-12-27,12:57:18.000,361,11143379,8805,0,1766840237,13159.031579809998,31764.05854035,53279.62455744 2025-12-27,12:57:19.000,361,11143360,8165,0,1766840238,13158.991161949998,29457.435172619997,53279.596608960004 2025-12-27,12:57:21.000,361,11143324,8005,0,1766840240,13158.950744089998,34070.12502681,53279.60359608 2025-12-27,12:57:22.000,361,11143359,8565,0,1766840241,13158.923798850003,33147.25997634001,53279.5057764 2025-12-27,12:57:23.000,361,11143370,8165,0,1766840242,13158.944007779988,28533.97799523,53279.547699120005 2025-12-27,12:57:24.000,361,11143316,7885,0,1766840243,13158.944007779988,30379.010232300003,53279.54071200001 2025-12-27,12:57:25.000,361,11143270,7885,0,1766840244,13158.964216709988,34992.003199080005,53279.42193096001 2025-12-27,12:57:26.000,361,11143312,8085,0,1766840245,13158.964216709988,29456.145181829997,53279.48481504 2025-12-27,12:57:27.000,361,11143329,8445,0,1766840246,13159.038316119993,29455.97600271,53279.393982479996 2025-12-27,12:57:28.000,361,11143318,7725,0,1766840247,13159.004634569988,29455.870265759993,53279.449879440006 2025-12-27,12:57:29.000,361,11143345,8485,0,1766840248,13159.031579809998,30378.326466690007,53279.35904688 2025-12-27,12:57:30.000,361,11143320,8245,0,1766840249,13158.957480399993,28994.293233360004,53279.226291599996 2025-12-27,12:57:32.000,361,11143445,8405,0,1766840251,13159.031579809998,30839.304323040007,53279.226291599996 2025-12-27,12:57:33.000,361,11143311,8365,0,1766840252,13158.950744089998,29455.31338449,53279.212317360005 2025-12-27,12:57:34.000,361,11143294,7885,0,1766840253,13158.964216709988,31300.592341109994,53279.17738176 2025-12-27,12:57:35.000,361,11143326,8405,0,1766840254,13158.917062539993,27610.09082091,53279.15642040001 2025-12-27,12:57:36.000,361,11143271,8485,0,1766840255,13158.923798850003,28993.8561873,53279.17039464 2025-12-27,12:57:37.000,361,11143281,8205,0,1766840256,13158.795808959992,32684.25901968,53279.15642040001 2025-12-27,12:57:38.000,361,11143312,7925,0,1766840257,13158.735182169992,30839.015308710004,53279.08654920001 2025-12-27,12:57:39.000,361,11143324,8045,0,1766840258,13158.721709550002,31300.317425040004,53279.15642040001 2025-12-27,12:57:40.000,361,11143336,7965,0,1766840259,13158.573510729992,33145.27212168,53279.1214848 2025-12-27,12:57:41.000,361,11143389,8165,0,1766840260,13158.519620250001,29454.784699740005,53279.06558784001 2025-12-27,12:57:43.000,361,11143417,8365,0,1766840262,13158.465729769996,29454.650766270002,53279.044626480005 2025-12-27,12:57:44.000,361,11143345,8325,0,1766840263,13158.39163035999,30377.219753280006,53278.96078104 2025-12-27,12:57:45.000,361,11143481,8365,0,1766840264,13158.35794881,27609.32246574,53278.925845440004 2025-12-27,12:57:46.000,361,11143393,8285,0,1766840265,13158.29732202,32683.518861029996,53278.83501288 2025-12-27,12:57:47.000,361,11143280,7885,0,1766840266,13158.283849399995,30376.930738950003,53278.890909839996 2025-12-27,12:57:48.000,361,11143328,8045,0,1766840267,13158.31079463999,31760.815940550005,53278.84898712001 2025-12-27,12:57:49.000,361,11143384,8005,0,1766840268,13158.25690416,24379.86929319,53278.96078104 2025-12-27,12:57:50.000,361,11143390,7965,0,1766840269,13158.243431539995,28992.862259970003,53278.93981968001 2025-12-27,12:57:51.000,361,11143372,7885,0,1766840270,13158.2164863,31760.632663170007,53278.890909839996 2025-12-27,12:57:52.000,361,11143400,8045,0,1766840271,13158.25690416,30376.64172462,53278.890909839996 2025-12-27,12:57:54.000,361,11143291,8405,0,1766840273,13158.29732202,32221.751502119994,53278.86994848001 2025-12-27,12:57:55.000,361,11143384,8045,0,1766840274,13158.39163035999,27147.484615530004,53278.91885832001 2025-12-27,12:57:56.000,361,11143328,8085,0,1766840275,13158.425311909996,33605.58735981,53278.9118712 2025-12-27,12:57:57.000,361,11143323,8605,0,1766840276,13158.41183928999,29453.903558489998,53278.890909839996 2025-12-27,12:57:58.000,361,11143275,8285,0,1766840277,13158.45899346,33144.14426088,53279.03763936001 2025-12-27,12:57:59.000,361,11143291,8325,0,1766840278,13158.499411320001,27608.582307089993,53278.96776816001 2025-12-27,12:58:00.000,361,11143417,8645,0,1766840279,13158.539829180001,27608.596405350007,53278.995716640005 2025-12-27,12:58:01.000,361,11143455,8805,0,1766840280,13158.553301799991,33605.36178765001,53279.058600719996 2025-12-27,12:58:02.000,361,11143232,7805,0,1766840281,13158.661082760002,26224.577270280002,53279.03065224 2025-12-27,12:58:03.000,361,11143375,8325,0,1766840282,13158.735182169992,30376.16238378,53279.03763936001 2025-12-27,12:58:05.000,361,11143294,7645,0,1766840284,13158.735182169992,33143.97508176,53279.20533024001 2025-12-27,12:58:06.000,361,11143381,8645,0,1766840285,13158.755391099992,28992.25603479,53279.17738176 2025-12-27,12:58:07.000,361,11143352,7965,0,1766840286,13158.755391099992,30376.084843350007,53279.212317360005 2025-12-27,12:58:08.000,361,11143306,8165,0,1766840287,13158.755391099992,34066.42423356,53279.226291599996 2025-12-27,12:58:09.000,361,11143441,8445,0,1766840288,13158.708236929997,29914.768628759994,53279.19834312 2025-12-27,12:58:10.000,361,11143331,8285,0,1766840289,13158.701500620002,33143.80590264,53279.261227200004 2025-12-27,12:58:11.000,361,11143254,8005,0,1766840290,13158.681291690002,36372.75153783,53279.261227200004 2025-12-27,12:58:12.000,361,11143347,8445,0,1766840291,13158.667819069997,30376.021401179998,53279.20533024001 2025-12-27,12:58:13.000,361,11143279,8645,0,1766840292,13158.627401209997,27608.286243630006,53279.282188560006 2025-12-27,12:58:14.000,361,11143306,8045,0,1766840293,13158.593719659992,31759.822013220008,53279.35904688 2025-12-27,12:58:16.000,361,11143370,7925,0,1766840295,13158.512883939991,34988.85223797,53279.282188560006 2025-12-27,12:58:17.000,361,11143307,8445,0,1766840296,13158.452257149991,27608.18050668,53279.35904688 2025-12-27,12:58:18.000,361,11143411,8405,0,1766840297,13158.452257149991,29914.669940940003,53279.331098400005 2025-12-27,12:58:19.000,361,11143279,8365,0,1766840298,13158.4185756,29914.754530499995,53279.42193096001 2025-12-27,12:58:20.000,361,11143257,8325,0,1766840299,13158.33773988,31759.857258870004,53279.366034 2025-12-27,12:58:21.000,361,11143379,8485,0,1766840300,13158.31753095,27608.208703199998,53279.37302112001 2025-12-27,12:58:22.000,361,11143329,8285,0,1766840301,13158.23669523,30837.274173600003,53279.37302112001 2025-12-27,12:58:23.000,361,11143284,8085,0,1766840302,13158.203013679995,32682.383951099997,53279.34507264 2025-12-27,12:58:24.000,361,11143396,8245,0,1766840303,13158.10870533999,30375.880418579996,53279.28917568 2025-12-27,12:58:25.000,361,11143328,7965,0,1766840304,13158.081760099994,31298.541044280006,53279.37302112001 2025-12-27,12:58:27.000,361,11143381,8365,0,1766840306,13157.940297589994,33605.09392071,53279.366034 2025-12-27,12:58:28.000,361,11143331,8485,0,1766840307,13157.886407109989,30837.30941925,53279.28917568 2025-12-27,12:58:29.000,361,11143302,7845,0,1766840308,13157.805571389988,31298.484651239996,53279.26821432 2025-12-27,12:58:30.000,361,11143280,7805,0,1766840309,13157.765153529988,30375.915664230008,53279.19834312 2025-12-27,12:58:31.000,361,11143325,8485,0,1766840310,13157.684317810003,30837.245977080005,53279.17039464 2025-12-27,12:58:32.000,361,11143286,7965,0,1766840311,13157.583273160002,33604.91769246,53279.21930448 2025-12-27,12:58:33.000,361,11143358,8005,0,1766840312,13157.482228510002,32682.20772285,53279.13545904001 2025-12-27,12:58:34.000,361,11143389,8445,0,1766840313,13157.428338029997,29453.135203319995,53279.14943328 2025-12-27,12:58:35.000,361,11143383,8565,0,1766840314,13157.340766000001,31759.518900630006,53279.163407520005 2025-12-27,12:58:36.000,361,11143396,8005,0,1766840315,13157.286875519996,33143.36180745,53279.058600719996 2025-12-27,12:58:38.000,361,11143387,8485,0,1766840317,13157.15214931999,27607.842148440002,53278.93981968001 2025-12-27,12:58:39.000,361,11143266,8165,0,1766840318,13157.084786219995,32220.623641319995,53279.00270376 2025-12-27,12:58:40.000,361,11143390,7925,0,1766840319,13156.99047787999,28991.6004657,53278.842 2025-12-27,12:58:41.000,361,11143358,8165,0,1766840320,13157.003950499995,30836.611555380005,53278.86296136 2025-12-27,12:58:42.000,361,11143362,8045,0,1766840321,13156.92985108999,26684.96299971,53278.828025760005 2025-12-27,12:58:43.000,361,11143267,8445,0,1766840322,13156.902905849995,25762.217784449997,53278.723218959996 2025-12-27,12:58:44.000,361,11143362,8045,0,1766840323,13156.85575168,30836.294344530004,53278.758154560004 2025-12-27,12:58:45.000,361,11143349,8525,0,1766840324,13156.822070129994,29913.711259260002,53278.68828336 2025-12-27,12:58:46.000,361,11143346,7845,0,1766840325,13156.74797071999,29452.28225859,53278.65334776001 2025-12-27,12:58:47.000,361,11143350,8005,0,1766840326,13156.714289169999,25761.787787520007,53278.60443792001 2025-12-27,12:58:49.000,361,11143314,7885,0,1766840328,13156.619980829993,28068.086895269997,53278.5275796 2025-12-27,12:58:50.000,361,11143317,8405,0,1766840329,13156.539145109993,30374.329609980006,53278.51360536001 2025-12-27,12:58:51.000,361,11143398,7805,0,1766840330,13156.465045700003,31296.905646119994,53278.443734160006 2025-12-27,12:58:52.000,361,11143405,8685,0,1766840331,13156.465045700003,30374.06174304,53278.39482432001 2025-12-27,12:58:53.000,361,11143352,7845,0,1766840332,13156.438100459993,31296.595484399993,53278.387837199996 2025-12-27,12:58:54.000,361,11143386,7805,0,1766840333,13156.411155219997,28990.077853619994,53278.31796600001 2025-12-27,12:58:55.000,361,11143315,8405,0,1766840334,13156.370737359997,28528.641803820006,53278.2830304 2025-12-27,12:58:56.000,361,11143344,7805,0,1766840335,13156.316846879992,27144.756602220004,53278.26206904 2025-12-27,12:58:57.000,361,11143333,8325,0,1766840336,13156.370737359997,28989.86637972,53278.18521072 2025-12-27,12:58:58.000,361,11143372,7845,0,1766840337,13156.337055809992,34525.16046657,53278.12232664 2025-12-27,12:59:00.000,361,11143318,7805,0,1766840339,13156.330319499997,31296.243027899996,53277.96162288001 2025-12-27,12:59:01.000,361,11143338,8085,0,1766840340,13156.330319499997,34063.92884153999,53278.01751984 2025-12-27,12:59:02.000,361,11143304,8125,0,1766840341,13156.323583190002,27606.12216072,53278.01751984 2025-12-27,12:59:03.000,361,11143252,7925,0,1766840342,13156.337055809992,29912.555201940006,53277.96861 2025-12-27,12:59:04.000,361,11143446,8085,0,1766840343,13156.384209980002,29912.660938889996,53277.989571360005 2025-12-27,12:59:05.000,361,11143291,8485,0,1766840344,13156.404418910002,29912.858314530007,53277.919700160004 2025-12-27,12:59:06.000,361,11143365,8365,0,1766840345,13156.310110569997,28067.811979200007,53277.96162288001 2025-12-27,12:59:07.000,361,11143400,7805,0,1766840346,13156.397682599993,31296.912695249994,53277.90572592 2025-12-27,12:59:08.000,361,11143259,8405,0,1766840347,13156.357264739992,32219.707254420005,53277.91271304001 2025-12-27,12:59:09.000,361,11143403,8285,0,1766840348,13156.417891529993,27607.038547620003,53277.940661520006 2025-12-27,12:59:11.000,361,11143457,8405,0,1766840350,13156.424627840002,31758.912675450003,53277.90572592 2025-12-27,12:59:12.000,361,11143269,8205,0,1766840351,13156.411155219997,31297.82203302,53277.95463576 2025-12-27,12:59:13.000,361,11143394,7805,0,1766840352,13156.485254630003,29914.091912279997,53277.89175168001 2025-12-27,12:59:14.000,361,11143343,8205,0,1766840353,13156.559354039993,28530.411135450006,53278.0035456 2025-12-27,12:59:15.000,361,11143329,8325,0,1766840354,13156.586299279988,25762.795813110002,53278.04546832 2025-12-27,12:59:16.000,361,11143361,8165,0,1766840355,13156.619980829993,29914.514860080002,53278.0035456 2025-12-27,12:59:17.000,361,11143328,7805,0,1766840356,13156.673871309999,28069.447377360004,53278.0035456 2025-12-27,12:59:18.000,361,11143274,8085,0,1766840357,13156.694080239999,26224.471533329997,53278.05944256001 2025-12-27,12:59:19.000,361,11143300,8005,0,1766840358,13156.741234409994,28069.715244299994,53278.108352400006 2025-12-27,12:59:20.000,361,11143337,8205,0,1766840359,13156.80859750999,28069.835079509998,53278.03149408001 2025-12-27,12:59:22.000,361,11143383,8405,0,1766840361,13156.89616954,28531.179490619994,53278.08040392001 2025-12-27,12:59:23.000,361,11143363,8325,0,1766840362,13156.89616954,27608.603454480006,53278.22713344001 2025-12-27,12:59:24.000,361,11143332,7845,0,1766840363,13156.963532639995,30837.79580922,53278.19219784 2025-12-27,12:59:25.000,361,11143386,7845,0,1766840364,13157.05110466999,33605.58735981,53278.26206904 2025-12-27,12:59:26.000,361,11143448,8165,0,1766840365,13157.01068680999,27147.38592771,53278.29001752 2025-12-27,12:59:27.000,361,11143311,8605,0,1766840366,13157.084786219995,24840.981083010003,53278.26206904 2025-12-27,12:59:28.000,361,11143366,8165,0,1766840367,13157.09825884,30837.908595300003,53278.29700464001 2025-12-27,12:59:29.000,361,11143371,8525,0,1766840368,13157.17235824999,31299.22480989,53278.31097888 2025-12-27,12:59:30.000,361,11143252,7845,0,1766840369,13157.15888563,31299.175465980006,53278.2830304 2025-12-27,12:59:31.000,361,11143342,8165,0,1766840370,13157.185830869996,31760.52692622,53278.42975992 2025-12-27,12:59:33.000,361,11143284,7845,0,1766840372,13157.17235824999,27608.751486210007,53278.30399176 2025-12-27,12:59:34.000,361,11143384,7885,0,1766840373,13157.145413009996,31760.350697970003,53278.373862960005 2025-12-27,12:59:35.000,361,11143379,8685,0,1766840374,13157.17909456,32221.69510908,53278.4577084 2025-12-27,12:59:36.000,361,11143412,7845,0,1766840375,13157.125204079995,30837.78876009,53278.387837199996 2025-12-27,12:59:37.000,361,11143318,7965,0,1766840376,13157.09152252999,28070.13114297,53278.40879856 2025-12-27,12:59:38.000,361,11143337,8405,0,1766840377,13157.09825884,29453.967000660006,53278.387837199996 2025-12-27,12:59:39.000,361,11143342,7805,0,1766840378,13157.07131359999,29915.388952199995,53278.31097888 2025-12-27,12:59:40.000,361,11143292,8045,0,1766840379,13156.95679633,30376.550085929994,53278.387837199996 2025-12-27,12:59:41.000,361,11143389,8325,0,1766840380,13156.89616954,31299.175465980006,53278.492644000005 2025-12-27,12:59:42.000,361,11143324,7845,0,1766840381,13156.83554275,29454.079786739996,53278.40181144 2025-12-27,12:59:44.000,361,11143292,7925,0,1766840383,13156.660398689994,30837.986135729996,53278.40879856 2025-12-27,12:59:45.000,361,11143339,8285,0,1766840384,13156.626717139989,28070.236879920005,53278.36687584001 2025-12-27,12:59:46.000,361,11143318,7845,0,1766840385,13156.532408799998,29454.122081520007,53278.39482432001 2025-12-27,12:59:47.000,361,11143366,7805,0,1766840386,13156.498727249993,28070.159339489997,53278.443734160006 2025-12-27,12:59:48.000,361,11143283,8565,0,1766840387,13156.444836770002,32683.14525714,53278.24110768 2025-12-27,12:59:49.000,361,11143318,7925,0,1766840388,13156.357264739992,27147.548057699998,53278.29001752 2025-12-27,12:59:50.000,361,11143339,8565,0,1766840389,13156.276429019992,29915.381903069996,53278.31097888 2025-12-27,12:59:51.000,361,11143287,8285,0,1766840390,13156.296637949992,26686.147253550007,53278.26905616001 2025-12-27,12:59:52.000,361,11143336,7965,0,1766840391,13156.262956400002,29453.959951530007,53278.22713344001 2025-12-27,12:59:53.000,361,11143398,8045,0,1766840392,13156.283165330002,26686.203646590002,53278.17123648 2025-12-27,12:59:55.000,361,11143290,7925,0,1766840394,13156.330319499997,31760.463484050008,53278.2131592 2025-12-27,12:59:56.000,361,11143407,8725,0,1766840395,13156.370737359997,35912.055646680004,53278.2131592 2025-12-27,12:59:57.000,361,11143255,8405,0,1766840396,13156.411155219997,28992.693080850004,53278.108352400006 2025-12-27,12:59:58.000,361,11143399,8485,0,1766840397,13156.444836770002,31299.027434250005,53278.220146319996 2025-12-27,12:59:59.000,361,11143364,7845,0,1766840398,13156.491990939998,29915.128134390005,53278.19219784 2025-12-27,13:00:00.000,361,11143350,7965,0,1766840399,13156.559354039993,33144.200653919994,53278.206172080005 2025-12-27,13:00:01.000,361,11143351,8525,0,1766840400,13156.593035589998,27608.532963179998,53278.17822360001 2025-12-27,13:00:02.000,361,11143287,8445,0,1766840401,13156.667134999989,29453.72028111,53278.29700464001 2025-12-27,13:00:03.000,361,11143433,8445,0,1766840402,13156.667134999989,32682.764604120006,53278.19918496001 2025-12-27,13:00:04.000,361,11143302,7925,0,1766840403,13156.761443339994,30376.275169860004,53278.17822360001 2025-12-27,13:00:06.000,361,11143301,8165,0,1766840405,13156.862487989994,30837.408107070005,53278.255081920004 2025-12-27,13:00:07.000,361,11143435,8405,0,1766840406,13156.88943322999,28530.812935859998,53278.276043280006 2025-12-27,13:00:08.000,361,11143362,8045,0,1766840407,13156.963532639995,29453.325529830006,53278.157262240005 2025-12-27,13:00:09.000,361,11143309,8565,0,1766840408,13157.03763205,27608.145261030004,53278.31097888 2025-12-27,13:00:10.000,361,11143391,8565,0,1766840409,13157.07804991,28530.580314570005,53278.30399176 2025-12-27,13:00:11.000,361,11143321,8405,0,1766840410,13157.145413009996,27607.912639739996,53278.33892736 2025-12-27,13:00:12.000,361,11143353,8245,0,1766840411,13157.212776109991,27607.912639739996,53278.29001752 2025-12-27,13:00:13.000,361,11143317,8085,0,1766840412,13157.266666589996,33143.277217890005,53278.33892736 2025-12-27,13:00:14.000,361,11143445,8405,0,1766840413,13157.266666589996,26685.082834920002,53278.30399176 2025-12-27,13:00:15.000,361,11143255,8405,0,1766840414,13157.307084449996,34988.168472360005,53278.3529016 2025-12-27,13:00:17.000,361,11143342,7805,0,1766840416,13157.448546959997,33604.219828589994,53278.38085008 2025-12-27,13:00:18.000,361,11143305,8285,0,1766840417,13157.462019580002,32220.292332209996,53278.40181144 2025-12-27,13:00:19.000,361,11143345,8445,0,1766840418,13157.468755889997,31297.695148679995,53278.422772800004 2025-12-27,13:00:20.000,361,11143270,7965,0,1766840419,13157.522646370002,32220.200693520004,53278.4577084 2025-12-27,13:00:21.000,361,11143300,8085,0,1766840420,13157.536118989992,31758.94087197,53278.42975992 2025-12-27,13:00:22.000,361,11143324,8165,0,1766840421,13157.468755889997,28991.11407573,53278.443734160006 2025-12-27,13:00:23.000,361,11143298,8045,0,1766840422,13157.515910059992,32681.340679860004,53278.47866976 2025-12-27,13:00:24.000,361,11143341,8285,0,1766840423,13157.529382679997,29452.338651629994,53278.49963112 2025-12-27,13:00:25.000,361,11143341,8365,0,1766840424,13157.542855300002,26684.399069310006,53278.56251520001 2025-12-27,13:00:26.000,361,11143372,8165,0,1766840425,13157.502437440002,31758.651857639998,53278.57648944 2025-12-27,13:00:28.000,361,11143443,8285,0,1766840427,13157.488964819997,28529.417208119994,53278.53456672001 2025-12-27,13:00:29.000,361,11143340,7645,0,1766840428,13157.488964819997,29452.063735560005,53278.54854096 2025-12-27,13:00:30.000,361,11143265,8485,0,1766840429,13157.441810650002,31297.053677849995,53278.57648944 2025-12-27,13:00:31.000,361,11143258,7925,0,1766840430,13157.428338029997,37293.74151972,53278.4577084 2025-12-27,13:00:32.000,361,11143360,7925,0,1766840431,13157.408129099997,28529.142292050004,53278.541553840005 2025-12-27,13:00:33.000,361,11143239,8765,0,1766840432,13157.340766000001,28067.88951963,53278.52059248 2025-12-27,13:00:34.000,361,11143296,7965,0,1766840433,13157.307084449996,27145.186599149994,53278.54854096 2025-12-27,13:00:35.000,361,11143255,8325,0,1766840434,13157.280139210001,30835.511891100003,53278.58347656001 2025-12-27,13:00:36.000,361,11143324,7965,0,1766840435,13157.273402899991,32680.60757034,53278.56950232 2025-12-27,13:00:37.000,361,11143352,7965,0,1766840436,13157.25993028,31296.750565259994,53278.7371932 2025-12-27,13:00:39.000,361,11143322,7845,0,1766840438,13157.185830869996,27606.361831140006,53278.63238640001 2025-12-27,13:00:40.000,361,11143263,8605,0,1766840439,13157.15214931999,30373.977153479995,53278.590463680004 2025-12-27,13:00:41.000,361,11143346,7845,0,1766840440,13157.11173145999,34064.224904999995,53278.590463680004 2025-12-27,13:00:42.000,361,11143238,7965,0,1766840441,13157.07131359999,24377.33160639,53278.64636064 2025-12-27,13:00:43.000,361,11143392,8085,0,1766840442,13157.01068680999,33602.915739539996,53278.67430912 2025-12-27,13:00:44.000,361,11143299,8525,0,1766840443,13157.003950499995,32219.037587069994,53278.667322 2025-12-27,13:00:45.000,361,11143325,8485,0,1766840444,13156.92985108999,29912.583398460003,53278.660334880005 2025-12-27,13:00:46.000,361,11143321,8165,0,1766840445,13156.862487989994,29451.30242952,53278.611425040006 2025-12-27,13:00:47.000,361,11143266,7805,0,1766840446,13156.87596061,32680.226917320004,53278.65334776001 2025-12-27,13:00:48.000,361,11143266,7845,0,1766840447,13156.84901536999,31296.482698320004,53278.7371932 2025-12-27,13:00:50.000,361,11143296,8045,0,1766840449,13156.74797071999,30835.088943299997,53278.67430912 2025-12-27,13:00:51.000,361,11143326,7925,0,1766840450,13156.754707029999,28989.936871020007,53278.667322 2025-12-27,13:00:52.000,361,11143322,7885,0,1766840451,13156.680607619994,36370.4887671,53278.611425040006 2025-12-27,13:00:53.000,361,11143229,8485,0,1766840452,13156.680607619994,27144.827093519998,53278.611425040006 2025-12-27,13:00:54.000,361,11143390,8045,0,1766840453,13156.646926069989,30373.76567958,53278.709244720005 2025-12-27,13:00:55.000,361,11143301,8485,0,1766840454,13156.626717139989,27144.728405700007,53278.68129624001 2025-12-27,13:00:56.000,361,11143345,8325,0,1766840455,13156.606508209989,29451.105053880005,53278.68828336 2025-12-27,13:00:57.000,361,11143365,8405,0,1766840456,13156.640189759994,28067.26919619,53278.67430912 2025-12-27,13:00:58.000,361,11143387,8325,0,1766840457,13156.545881419988,29451.126201270003,53278.64636064 2025-12-27,13:00:59.000,361,11143336,7805,0,1766840458,13156.532408799998,30373.659942629994,53278.70225760001 2025-12-27,13:01:01.000,361,11143417,8405,0,1766840460,13156.606508209989,31757.481702060002,53278.73020608001 2025-12-27,13:01:02.000,361,11143256,8045,0,1766840461,13156.559354039993,27605.826097259996,53278.73020608001 2025-12-27,13:01:03.000,361,11143317,8605,0,1766840462,13156.566090349988,30373.476665249997,53278.660334880005 2025-12-27,13:01:04.000,361,11143341,8445,0,1766840463,13156.572826659998,27605.734458570005,53278.74418032 2025-12-27,13:01:05.000,361,11143344,7725,0,1766840464,13156.572826659998,33602.42230044,53278.611425040006 2025-12-27,13:01:06.000,361,11143285,8205,0,1766840465,13156.525672489988,32218.508902319998,53278.70225760001 2025-12-27,13:01:07.000,361,11143409,8445,0,1766840466,13156.491990939998,28067.015427510007,53278.67430912 2025-12-27,13:01:08.000,361,11143264,7484,0,1766840467,13156.545881419988,28067.001329249993,53278.67430912 2025-12-27,13:01:09.000,361,11143335,8445,0,1766840468,13156.518936179993,31296.017455740002,53278.667322 2025-12-27,13:01:10.000,361,11143385,8325,0,1766840469,13156.485254630003,32218.49480406,53278.709244720005 2025-12-27,13:01:12.000,361,11143335,8205,0,1766840471,13156.626717139989,27144.49578441,53278.68828336 2025-12-27,13:01:13.000,361,11143293,8405,0,1766840472,13156.586299279988,28989.591463649995,53278.65334776001 2025-12-27,13:01:14.000,361,11143379,8565,0,1766840473,13156.626717139989,29450.893579979995,53278.61841216 2025-12-27,13:01:15.000,361,11143306,7965,0,1766840474,13156.619980829993,28989.661954950003,53278.68828336 2025-12-27,13:01:16.000,361,11143433,8245,0,1766840475,13156.619980829993,28989.71129886,53278.660334880005 2025-12-27,13:01:17.000,361,11143313,8325,0,1766840476,13156.599771899993,34063.787858940006,53278.758154560004 2025-12-27,13:01:18.000,361,11143346,8085,0,1766840477,13156.673871309999,32679.980197769997,53278.76514168 2025-12-27,13:01:19.000,361,11143330,8005,0,1766840478,13156.646926069989,32218.748572740005,53278.74418032 2025-12-27,13:01:20.000,361,11143290,7725,0,1766840479,13156.626717139989,24377.091935970006,53278.77212880001 2025-12-27,13:01:21.000,361,11143399,8365,0,1766840480,13156.646926069989,26222.265155639994,53278.8070644 2025-12-27,13:01:23.000,361,11143255,8205,0,1766840482,13156.619980829993,30835.018452000004,53278.82103864001 2025-12-27,13:01:24.000,361,11143409,8485,0,1766840483,13156.646926069989,24377.106034230004,53278.779115920006 2025-12-27,13:01:25.000,361,11143307,8365,0,1766840484,13156.599771899993,28528.70524599,53278.81405152 2025-12-27,13:01:26.000,361,11143354,8005,0,1766840485,13156.566090349988,29451.32357691,53278.82103864001 2025-12-27,13:01:27.000,361,11143308,7965,0,1766840486,13156.572826659998,26683.623665010004,53278.82103864001 2025-12-27,13:01:28.000,361,11143315,8205,0,1766840487,13156.532408799998,32680.396096440003,53278.78610304 2025-12-27,13:01:29.000,361,11143303,8525,0,1766840488,13156.539145109993,29451.49275603,53278.758154560004 2025-12-27,13:01:30.000,361,11143344,8005,0,1766840489,13156.498727249993,31296.581386139995,53278.78610304 2025-12-27,13:01:31.000,361,11143256,7925,0,1766840490,13156.465045700003,29912.696184540007,53278.82103864001 2025-12-27,13:01:32.000,361,11143210,8005,0,1766840491,13156.444836770002,32219.150373149998,53278.86296136 2025-12-27,13:01:34.000,361,11143300,8125,0,1766840493,13156.431364149998,31757.98219029,53278.758154560004 2025-12-27,13:01:35.000,361,11143456,7965,0,1766840494,13156.384209980002,30374.23092216,53278.80007728001 2025-12-27,13:01:36.000,361,11143241,8645,0,1766840495,13156.343792120002,29912.964051479998,53278.828025760005 2025-12-27,13:01:37.000,361,11143312,8125,0,1766840496,13156.330319499997,28529.163439440003,53278.779115920006 2025-12-27,13:01:38.000,361,11143279,8565,0,1766840497,13156.330319499997,25761.414183629997,53278.80007728001 2025-12-27,13:01:39.000,361,11143341,8645,0,1766840498,13156.296637949992,29913.055690170004,53278.758154560004 2025-12-27,13:01:40.000,361,11143340,7925,0,1766840499,13156.303374260002,31758.207762449994,53278.79309016 2025-12-27,13:01:41.000,361,11143283,8565,0,1766840500,13156.256220089992,28990.472604900002,53278.76514168 2025-12-27,13:01:42.000,361,11143321,8205,0,1766840501,13156.236011159992,25300.23190251,53278.75116744001 2025-12-27,13:01:43.000,361,11143318,8005,0,1766840502,13156.195593299992,32680.89658467,53278.82103864001 2025-12-27,13:01:45.000,361,11143348,7805,0,1766840504,13156.087812339996,29451.859310789994,53278.758154560004 2025-12-27,13:01:46.000,361,11143355,8525,0,1766840505,13156.00024031,28990.599489240005,53278.68129624001 2025-12-27,13:01:47.000,361,11143285,8365,0,1766840506,13155.966558759996,28067.931814409996,53278.80007728001 2025-12-27,13:01:48.000,361,11143322,7965,0,1766840507,13155.95308613999,31758.235958970006,53278.75116744001 2025-12-27,13:01:49.000,361,11143379,8365,0,1766840508,13155.87225041999,28529.149341180004,53278.73020608001 2025-12-27,13:01:50.000,361,11143373,8285,0,1766840509,13155.85204148999,28067.790831809994,53278.73020608001 2025-12-27,13:01:51.000,361,11143302,8045,0,1766840510,13155.85204148999,33603.28229430001,53278.723218959996 2025-12-27,13:01:52.000,361,11143354,8085,0,1766840511,13155.79815101,30374.188627380005,53278.68828336 2025-12-27,13:01:53.000,361,11143322,7965,0,1766840512,13155.784678389995,31296.68712309,53278.58347656001 2025-12-27,13:01:54.000,361,11143301,8765,0,1766840513,13155.764469459995,29451.46455951,53278.65334776001 2025-12-27,13:01:56.000,361,11143295,8245,0,1766840515,13155.73752422,31296.53909136,53278.56251520001 2025-12-27,13:01:57.000,361,11143289,8485,0,1766840516,13155.73752422,28528.754589899996,53278.555528079996 2025-12-27,13:01:58.000,361,11143357,8445,0,1766840517,13155.804887319995,27145.003321769997,53278.54854096 2025-12-27,13:01:59.000,361,11143276,7685,0,1766840518,13155.87898673,30373.793876099997,53278.58347656001 2025-12-27,13:02:00.000,361,11143356,7885,0,1766840519,13155.83856887,34986.53307419999,53278.5275796 2025-12-27,13:02:01.000,361,11143367,8485,0,1766840520,13155.966558759996,30373.659942629994,53278.53456672001 2025-12-27,13:02:02.000,361,11143353,8525,0,1766840521,13155.97329506999,32680.036590810007,53278.56251520001 2025-12-27,13:02:03.000,361,11143301,8325,0,1766840522,13155.986767689996,29451.041611709996,53278.5275796 2025-12-27,13:02:04.000,361,11143397,8405,0,1766840523,13156.027185549996,30373.5824022,53278.5275796 2025-12-27,13:02:05.000,361,11143283,8445,0,1766840524,13156.094548649991,30373.547156550005,53278.492644000005 2025-12-27,13:02:07.000,361,11143358,7845,0,1766840526,13156.128230199996,27144.6579144,53278.54854096 2025-12-27,13:02:08.000,361,11143367,8485,0,1766840527,13156.195593299992,26683.369896329998,53278.53456672001 2025-12-27,13:02:09.000,361,11143356,8165,0,1766840528,13156.242747470002,29451.048660839995,53278.52059248 2025-12-27,13:02:10.000,361,11143326,8125,0,1766840529,13156.262956400002,28989.760642769994,53278.48565688001 2025-12-27,13:02:11.000,361,11143458,8085,0,1766840530,13156.330319499997,27605.819048129997,53278.50661824 2025-12-27,13:02:12.000,361,11143319,8565,0,1766840531,13156.337055809992,27605.889539430005,53278.50661824 2025-12-27,13:02:13.000,361,11143372,7805,0,1766840532,13156.397682599993,25299.526989510006,53278.50661824 2025-12-27,13:02:14.000,361,11143377,8405,0,1766840533,13156.343792120002,30834.799928969995,53278.53456672001 2025-12-27,13:02:15.000,361,11143342,7845,0,1766840534,13156.424627840002,30373.702237410005,53278.47866976 2025-12-27,13:02:16.000,361,11143434,7805,0,1766840535,13156.404418910002,29912.273236740002,53278.42975992 2025-12-27,13:02:18.000,361,11143346,7925,0,1766840537,13156.532408799998,34525.19571222,53278.48565688001 2025-12-27,13:02:19.000,361,11143344,8205,0,1766840538,13156.532408799998,28067.276245319998,53278.47866976 2025-12-27,13:02:20.000,361,11143318,7925,0,1766840539,13156.518936179993,31757.425309020007,53278.492644000005 2025-12-27,13:02:21.000,361,11143326,8005,0,1766840540,13156.593035589998,29912.393071950006,53278.58347656001 2025-12-27,13:02:22.000,361,11143406,7925,0,1766840541,13156.653662379998,28989.802937550005,53278.541553840005 2025-12-27,13:02:23.000,361,11143400,8045,0,1766840542,13156.626717139989,24838.28126622,53278.58347656001 2025-12-27,13:02:24.000,361,11143366,7885,0,1766840543,13156.754707029999,31296.172536600003,53278.61841216 2025-12-27,13:02:25.000,361,11143319,8565,0,1766840544,13156.774915959999,29912.259138480003,53278.590463680004 2025-12-27,13:02:26.000,361,11143380,7765,0,1766840545,13156.78838857999,32679.895608210005,53278.63238640001 2025-12-27,13:02:27.000,361,11143361,8485,0,1766840546,13156.83554275,25760.617631939996,53278.555528079996 2025-12-27,13:02:29.000,361,11143309,8045,0,1766840548,13156.882696919994,30373.483714379996,53278.71623184 2025-12-27,13:02:30.000,361,11143371,8325,0,1766840549,13157.003950499995,29912.167499789997,53278.71623184 2025-12-27,13:02:31.000,361,11143397,8365,0,1766840550,13157.01068680999,36370.094015819996,53278.73020608001 2025-12-27,13:02:32.000,361,11143352,7725,0,1766840551,13156.99047787999,37753.76774352,53278.779115920006 2025-12-27,13:02:33.000,361,11143350,8165,0,1766840552,13157.003950499995,25299.29436822,53278.78610304 2025-12-27,13:02:34.000,361,11143371,8485,0,1766840553,13157.03763205,27144.31955616,53278.8070644 2025-12-27,13:02:35.000,361,11143337,8485,0,1766840554,13157.03089573999,24837.914711460005,53278.86994848001 2025-12-27,13:02:36.000,361,11143331,8365,0,1766840555,13157.05110466999,27144.298408770002,53278.82103864001 2025-12-27,13:02:37.000,361,11143398,8085,0,1766840556,13157.07131359999,29450.703253469997,53278.84898712001 2025-12-27,13:02:38.000,361,11143376,8165,0,1766840557,13157.084786219995,29450.625713040004,53278.89789696001 2025-12-27,13:02:40.000,361,11143298,7805,0,1766840559,13157.003950499995,29450.68210608,53278.925845440004 2025-12-27,13:02:41.000,361,11143327,8205,0,1766840560,13157.07804991,28989.422284529996,53278.95379392 2025-12-27,13:02:42.000,361,11143305,8285,0,1766840561,13157.024159429995,29450.82308868,53278.98872952001 2025-12-27,13:02:43.000,361,11143284,7965,0,1766840562,13157.03089573999,30834.609602459997,53278.97475528 2025-12-27,13:02:44.000,361,11143291,8445,0,1766840563,13157.024159429995,33602.274268709996,53278.95379392 2025-12-27,13:02:45.000,361,11143324,8005,0,1766840564,13156.943323709995,28528.24705254,53278.946806800006 2025-12-27,13:02:46.000,361,11143106,8005,0,1766840565,13156.963532639995,24837.928809720004,53279.02366512 2025-12-27,13:02:48.000,361,11143294,7645,0,1766840567,13156.9365874,28066.93083795,53279.10052344 2025-12-27,13:02:50.000,361,11143318,7805,0,1766840569,13156.87596061,25760.540091510004,53279.1214848 2025-12-27,13:02:51.000,361,11143267,8365,0,1766840570,13156.90964215999,28528.366887750002,53279.0516136 2025-12-27,13:02:53.000,361,11143292,7765,0,1766840572,13156.89616954,29450.8512852,53279.17039464 2025-12-27,13:02:54.000,361,11143377,8645,0,1766840573,13156.92985108999,29912.097008490004,53279.14943328 2025-12-27,13:02:56.000,361,11143367,8285,0,1766840575,13156.92985108999,24838.105037970003,53279.13545904001 2025-12-27,13:02:58.000,361,11143265,8125,0,1766840577,13156.95006001999,34986.208814219994,53279.26821432 2025-12-27,13:03:00.000,361,11143250,7725,0,1766840579,13156.97700526,28528.38803514,53279.261227200004 2025-12-27,13:03:02.000,361,11143303,8325,0,1766840581,13156.943323709995,30373.575353070002,53279.31013704 2025-12-27,13:03:04.000,361,11143296,7645,0,1766840583,13156.822070129994,30373.674040889993,53279.31712416 2025-12-27,13:03:05.000,361,11143301,8405,0,1766840584,13156.82880643999,26683.524977189998,53279.2961628 2025-12-27,13:03:06.000,361,11143258,8045,0,1766840585,13156.85575168,34986.504877679996,53279.24725296 2025-12-27,13:03:07.000,361,11143320,8245,0,1766840586,13156.781652269994,35909.010422520005,53279.282188560006 2025-12-27,13:03:09.000,361,11143317,8525,0,1766840588,13156.781652269994,31296.235978769997,53279.366034 2025-12-27,13:03:10.000,361,11143424,8005,0,1766840589,13156.80859750999,27144.693160049996,53279.33808552 2025-12-27,13:03:11.000,361,11143391,8445,0,1766840590,13156.822070129994,26683.440387630006,53279.35205976001 2025-12-27,13:03:13.000,361,11143343,8165,0,1766840592,13156.87596061,28989.85933059,53279.40795672 2025-12-27,13:03:15.000,361,11143363,8245,0,1766840594,13156.97026894999,30373.681090020007,53279.41494384 2025-12-27,13:03:16.000,361,11143348,7645,0,1766840595,13157.003950499995,29451.14734866,53279.40795672 2025-12-27,13:03:17.000,361,11143358,7925,0,1766840596,13157.05110466999,31296.50384571,53279.47084080001 2025-12-27,13:03:18.000,361,11143469,8485,0,1766840597,13157.07131359999,30835.152385470006,53279.41494384 2025-12-27,13:03:19.000,361,11143274,7885,0,1766840598,13157.17235824999,28067.431326179998,53279.49180216001 2025-12-27,13:03:20.000,361,11143382,7805,0,1766840599,13157.17909456,28528.88852337,53279.52673776 2025-12-27,13:03:22.000,361,11143357,8445,0,1766840601,13157.232985039991,34986.892579830004,53279.63853168001 2025-12-27,13:03:23.000,361,11143420,7965,0,1766840602,13157.212776109991,33141.839195370005,53279.58962184001 2025-12-27,13:03:24.000,361,11143325,8525,0,1766840603,13157.273402899991,28067.769684419996,53279.6804544 2025-12-27,13:03:25.000,361,11143341,8325,0,1766840604,13157.286875519996,25761.414183629997,53279.62455744 2025-12-27,13:03:26.000,361,11143309,8525,0,1766840605,13157.273402899991,28067.840175720004,53279.68744152001 2025-12-27,13:03:27.000,361,11143411,8445,0,1766840606,13157.23972135,33603.289343430006,53279.79923544 2025-12-27,13:03:28.000,361,11143320,8005,0,1766840607,13157.273402899991,33603.33868734,53279.7503256 2025-12-27,13:03:29.000,361,11143293,8445,0,1766840608,13157.286875519996,28067.88951963,53279.84115816 2025-12-27,13:03:30.000,361,11143281,8485,0,1766840609,13157.313820759991,27145.28528697,53279.80622256001 2025-12-27,13:03:31.000,361,11143389,8285,0,1766840610,13157.421601720001,28990.564243589994,53279.834171040005 2025-12-27,13:03:33.000,361,11143326,7405,0,1766840612,13157.462019580002,28529.19868509,53279.834171040005 2025-12-27,13:03:35.000,361,11143307,8285,0,1766840614,13157.590009469997,30374.209774770003,53279.85513240001 2025-12-27,13:03:36.000,361,11143327,8365,0,1766840615,13157.637163639993,27606.523961130006,53279.94596496001 2025-12-27,13:03:38.000,361,11143375,8165,0,1766840617,13157.697790429993,30835.293368069993,53280.03679752 2025-12-27,13:03:39.000,361,11143419,8365,0,1766840618,13157.778626149993,26683.694156309997,53279.99487480001 2025-12-27,13:03:40.000,361,11143286,7965,0,1766840619,13157.798835079993,25299.787807319997,53279.980900560004 2025-12-27,13:03:41.000,361,11143473,8485,0,1766840620,13157.872934489998,34525.266203520005,53280.08570736 2025-12-27,13:03:42.000,361,11143299,8205,0,1766840621,13157.920088659994,33141.303461489995,53280.120642960006 2025-12-27,13:03:43.000,361,11143417,8325,0,1766840622,13157.973979139999,25299.44239995,53280.120642960006 2025-12-27,13:03:44.000,361,11143343,8125,0,1766840623,13158.014396999999,31757.206785989998,53280.099681600004 2025-12-27,13:03:46.000,361,11143327,8245,0,1766840625,13158.014396999999,31756.974164700005,53280.148591440004 2025-12-27,13:03:47.000,361,11143384,8085,0,1766840626,13158.05481486,27144.065787479994,53280.169552800005 2025-12-27,13:03:48.000,361,11143418,7765,0,1766840627,13158.11544165,34524.37801314,53280.17653992 2025-12-27,13:03:49.000,361,11143328,8165,0,1766840628,13158.081760099994,23914.958022299994,53280.19750128 2025-12-27,13:03:50.000,361,11143387,8485,0,1766840629,13158.081760099994,31295.192707530005,53280.23243688 2025-12-27,13:03:51.000,361,11143307,8485,0,1766840630,13158.11544165,28066.176581039996,53280.32326944 2025-12-27,13:03:52.000,361,11143320,8325,0,1766840631,13158.081760099994,28988.59048719,53280.19750128 2025-12-27,13:03:53.000,361,11143412,7805,0,1766840632,13158.07502379,30833.559282090006,53280.25339824 2025-12-27,13:03:54.000,361,11143362,8085,0,1766840633,13158.014396999999,29449.645883970006,53280.19750128 2025-12-27,13:03:55.000,361,11143281,8365,0,1766840634,13157.98745175999,28988.24507982,53280.23942400001 2025-12-27,13:03:57.000,361,11143402,7645,0,1766840636,13157.940297589994,27604.282337790006,53280.23243688 2025-12-27,13:03:58.000,361,11143352,7845,0,1766840637,13157.839252939993,34061.96213427,53280.26038536001 2025-12-27,13:03:59.000,361,11143387,8565,0,1766840638,13157.825780319989,28526.597556120003,53280.24641112 2025-12-27,13:04:00.000,361,11143346,7805,0,1766840639,13157.751680909998,26681.58646644,53280.2044884 2025-12-27,13:04:01.000,361,11143338,8085,0,1766840640,13157.765153529988,28987.702296810006,53280.148591440004 2025-12-27,13:04:02.000,361,11143395,8605,0,1766840641,13157.717999359993,28065.112162410005,53280.10666872 2025-12-27,13:04:03.000,361,11143343,8605,0,1766840642,13157.576536849992,33600.23002101001,53280.064746 2025-12-27,13:04:04.000,361,11143306,7645,0,1766840643,13157.549591609997,29910.088006439997,53280.03679752 2025-12-27,13:04:05.000,361,11143391,8565,0,1766840644,13157.536118989992,29909.975220360007,53280.120642960006 2025-12-27,13:04:06.000,361,11143360,7885,0,1766840645,13157.441810650002,31755.007457429994,53280.01583616 2025-12-27,13:04:08.000,361,11143359,8645,0,1766840647,13157.320557070001,31293.677144579997,53280.11365584001 2025-12-27,13:04:09.000,361,11143323,8405,0,1766840648,13157.23972135,29909.770795589997,53280.001861920005 2025-12-27,13:04:10.000,361,11143365,8485,0,1766840649,13157.212776109991,28987.11721902,53280.04378464001 2025-12-27,13:04:11.000,361,11143390,7925,0,1766840650,13157.21951242,27603.344803500004,53280.0298104 2025-12-27,13:04:12.000,361,11143339,8165,0,1766840651,13157.15214931999,29448.405237090003,53279.96692632 2025-12-27,13:04:13.000,361,11143368,8085,0,1766840652,13157.1386767,33599.75772930001,53280.07173312001 2025-12-27,13:04:14.000,361,11143371,8405,0,1766840653,13157.07804991,32677.181693160004,53280.001861920005 2025-12-27,13:04:15.000,361,11143391,8645,0,1766840654,13157.11173145999,28986.96213816,53279.86910664 2025-12-27,13:04:16.000,361,11143322,8085,0,1766840655,13157.11173145999,30370.741602809998,53279.931990720004 2025-12-27,13:04:17.000,361,11143289,8485,0,1766840656,13157.084786219995,28987.039678589994,53279.99487480001 2025-12-27,13:04:19.000,361,11143376,7525,0,1766840658,13157.11173145999,28986.884597729993,53279.91102936 2025-12-27,13:04:20.000,361,11143375,8205,0,1766840659,13157.13194038999,23912.871479819994,53280.001861920005 2025-12-27,13:04:21.000,361,11143282,7805,0,1766840660,13157.165621939996,32215.738594230002,53280.00884904 2025-12-27,13:04:22.000,361,11143223,8365,0,1766840661,13157.185830869996,28986.842302949997,53279.96692632 2025-12-27,13:04:23.000,361,11143328,7725,0,1766840662,13157.145413009996,34521.9249159,53280.03679752 2025-12-27,13:04:24.000,361,11143427,8525,0,1766840663,13157.17909456,29909.41833909,53279.91801648 2025-12-27,13:04:25.000,361,11143338,7845,0,1766840664,13157.165621939996,29448.038682330007,53279.931990720004 2025-12-27,13:04:26.000,361,11143321,8605,0,1766840665,13157.246457659996,27603.147427860007,53279.94596496001 2025-12-27,13:04:27.000,361,11143363,8405,0,1766840666,13157.21951242,29448.080977110003,53280.05775888 2025-12-27,13:04:28.000,361,11143320,7965,0,1766840667,13157.19930349,30831.980276970004,53280.0298104 2025-12-27,13:04:30.000,361,11143363,8245,0,1766840669,13157.15888563,31293.402228510007,53279.96692632 2025-12-27,13:04:31.000,361,11143345,8165,0,1766840670,13157.07804991,33599.84231886,53280.001861920005 2025-12-27,13:04:32.000,361,11143352,7805,0,1766840671,13157.05784098,34522.538190210005,53279.99487480001 2025-12-27,13:04:33.000,361,11143363,8285,0,1766840672,13157.064577289995,27603.485786100005,53280.10666872 2025-12-27,13:04:34.000,361,11143348,7885,0,1766840673,13156.95006001999,35906.275360080006,53280.15557856 2025-12-27,13:04:35.000,361,11143349,8485,0,1766840674,13156.88943322999,29448.637858379996,53280.120642960006 2025-12-27,13:04:36.000,361,11143336,7765,0,1766840675,13156.781652269994,28064.86544286,53280.10666872 2025-12-27,13:04:37.000,361,11143140,8085,0,1766840676,13156.734498099999,28987.43442987,53280.08570736 2025-12-27,13:04:38.000,361,11143262,7645,0,1766840677,13156.599771899993,33600.046743629995,53280.120642960006 2025-12-27,13:04:39.000,361,11143334,7965,0,1766840678,13156.552617729998,27142.317603239993,53280.169552800005 2025-12-27,13:04:41.000,361,11143365,8445,0,1766840680,13156.431364149998,35445.135373740006,53280.17653992 2025-12-27,13:04:42.000,361,11143433,8325,0,1766840681,13156.310110569997,30370.974224100006,53280.07173312001 2025-12-27,13:04:43.000,361,11143312,7885,0,1766840682,13156.316846879992,29909.700304290003,53280.09269448001 2025-12-27,13:04:44.000,361,11143324,8005,0,1766840683,13156.236011159992,27603.274312199996,53280.050771760005 2025-12-27,13:04:45.000,361,11143347,8205,0,1766840684,13156.215802229992,34060.8413226,53279.97391344001 2025-12-27,13:04:46.000,361,11143317,8325,0,1766840685,13156.134966509992,27602.992347000007,53279.91801648 2025-12-27,13:04:47.000,361,11143299,8605,0,1766840686,13156.134966509992,31292.901740279995,53279.890068 2025-12-27,13:04:48.000,361,11143267,8445,0,1766840687,13156.195593299992,32215.46367816,53279.91102936 2025-12-27,13:04:49.000,361,11143293,8245,0,1766840688,13156.128230199996,29447.742618870005,53279.94596496001 2025-12-27,13:04:50.000,361,11143276,7965,0,1766840689,13156.148439129996,32215.12531992,53279.81320968 2025-12-27,13:04:52.000,361,11143364,8005,0,1766840691,13156.114757579991,31753.562385779995,53279.785261200006 2025-12-27,13:04:53.000,361,11143349,8405,0,1766840692,13156.067603409996,25757.036673900002,53279.85513240001 2025-12-27,13:04:54.000,361,11143338,8005,0,1766840693,13156.074339719991,31292.112237719994,53279.84814528 2025-12-27,13:04:55.000,361,11143341,8445,0,1766840694,13156.0608671,21144.276328410007,53279.79224832 2025-12-27,13:04:56.000,361,11143337,8365,0,1766840695,13155.97329506999,27601.7939949,53279.75731272001 2025-12-27,13:04:57.000,361,11143438,8005,0,1766840696,13155.93287720999,28524.158557140006,53279.666480160005 2025-12-27,13:04:58.000,361,11143395,8485,0,1766840697,13155.87898673,30830.41537011,53279.63853168001 2025-12-27,13:04:59.000,361,11143376,8165,0,1766840698,13155.885723039995,29907.853432229997,53279.58962184001 2025-12-27,13:05:00.000,361,11143298,7805,0,1766840699,13155.865514109995,32675.363017619995,53279.61058320001 2025-12-27,13:05:01.000,361,11143416,8085,0,1766840700,13155.83183255999,29446.572463289995,53279.5756476 2025-12-27,13:05:03.000,361,11143410,7645,0,1766840702,13155.724051599995,30830.26733838,53279.561673359996 2025-12-27,13:05:04.000,361,11143311,8285,0,1766840703,13155.75773315,27140.259257280006,53279.498789280005 2025-12-27,13:05:05.000,361,11143298,7965,0,1766840704,13155.73078790999,31752.892718429997,53279.498789280005 2025-12-27,13:05:06.000,361,11143329,8285,0,1766840705,13155.67016111999,31291.604700359996,53279.47084080001 2025-12-27,13:05:07.000,361,11143345,8285,0,1766840706,13155.683633739995,29907.945070920003,53279.46385368 2025-12-27,13:05:08.000,361,11143281,8605,0,1766840707,13155.61627064,30369.27538377,53279.41494384 2025-12-27,13:05:09.000,361,11143384,8205,0,1766840708,13155.62974325999,33598.27036287,53279.380008240005 2025-12-27,13:05:10.000,361,11143363,8565,0,1766840709,13155.582589089994,27140.79499116,53279.40795672 2025-12-27,13:05:11.000,361,11143296,7925,0,1766840710,13155.58932539999,29908.44555915,53279.33808552 2025-12-27,13:05:12.000,361,11143269,8645,0,1766840711,13155.508489679989,31753.618778820004,53279.35205976001 2025-12-27,13:05:14.000,361,11143293,8165,0,1766840713,13155.495017059999,31753.943038800004,53279.35904688 2025-12-27,13:05:15.000,361,11143268,8045,0,1766840714,13155.481544439994,33599.01052152,53279.26821432 2025-12-27,13:05:16.000,361,11143296,7885,0,1766840715,13155.495017059999,28525.406253149995,53279.35904688 2025-12-27,13:05:18.000,361,11143312,7845,0,1766840717,13155.515225989999,31754.598607890002,53279.34507264 2025-12-27,13:05:20.000,361,11143340,7885,0,1766840719,13155.58932539999,28064.710361999998,53279.28917568 2025-12-27,13:05:22.000,361,11143325,8125,0,1766840721,13155.71057897999,31293.97320804,53279.393982479996 2025-12-27,13:05:24.000,361,11143345,8205,0,1766840723,13155.885723039995,31755.479749139995,53279.428918080004 2025-12-27,13:05:25.000,361,11143364,8325,0,1766840724,13155.98003138,27142.952024939994,53279.44289232001 2025-12-27,13:05:26.000,361,11143303,8605,0,1766840725,13156.101284960001,24836.8432437,53279.51975064001 2025-12-27,13:05:27.000,361,11143333,8045,0,1766840726,13156.148439129996,24836.927833259993,53279.52673776 2025-12-27,13:05:30.000,361,11143368,7885,0,1766840729,13156.337055809992,30833.806001639998,53279.61058320001 2025-12-27,13:05:32.000,361,11143326,8005,0,1766840731,13156.370737359997,28066.43034972,53279.63853168001 2025-12-27,13:05:34.000,361,11143411,8205,0,1766840733,13156.390946289997,32218.057757999995,53279.6455188 2025-12-27,13:05:36.000,361,11143349,8365,0,1766840735,13156.370737359997,30373.004373539996,53279.82718392001 2025-12-27,13:05:38.000,361,11143316,7685,0,1766840737,13156.364001050002,26682.643835940005,53279.883080880005 2025-12-27,13:05:39.000,361,11143356,7965,0,1766840738,13156.262956400002,30372.983226149998,53279.77827408001 2025-12-27,13:05:40.000,361,11143333,8485,0,1766840739,13156.276429019992,28527.774760829998,53279.890068 2025-12-27,13:05:41.000,361,11143371,8685,0,1766840740,13156.155175439992,28066.388054940006,53279.87609376001 2025-12-27,13:05:42.000,361,11143350,7925,0,1766840741,13156.108021269996,31756.565315159998,53279.86211952 2025-12-27,13:05:43.000,361,11143408,8005,0,1766840742,13156.101284960001,24837.3366828,53279.86910664 2025-12-27,13:05:45.000,361,11143268,7885,0,1766840744,13155.95982245,28527.408206070002,53279.834171040005 2025-12-27,13:05:46.000,361,11143289,8565,0,1766840745,13155.89919566,31756.184662140004,53279.75731272001 2025-12-27,13:05:47.000,361,11143433,8285,0,1766840746,13155.825096249995,29910.884558129997,53279.67346728 2025-12-27,13:05:48.000,361,11143325,8445,0,1766840747,13155.75773315,30833.44649601,53279.70840288001 2025-12-27,13:05:49.000,361,11143356,8085,0,1766840748,13155.643215879994,24375.53407824,53279.6804544 2025-12-27,13:05:50.000,361,11143440,7965,0,1766840749,13155.555643849999,27604.303485180004,53279.74333848 2025-12-27,13:05:51.000,361,11143394,7885,0,1766840750,13155.427653959989,33600.77985315,53279.63154456 2025-12-27,13:05:52.000,361,11143368,7965,0,1766840751,13155.373763479998,28526.689194809995,53279.56866048001 2025-12-27,13:05:53.000,361,11143440,8005,0,1766840752,13155.259246209993,24836.399148509998,53279.547699120005 2025-12-27,13:05:54.000,361,11143337,8725,0,1766840753,13155.117783699992,28987.850328540007,53279.51975064001 2025-12-27,13:05:56.000,361,11143423,8325,0,1766840755,13155.050420599997,28526.400180480006,53279.380008240005 2025-12-27,13:05:57.000,361,11143347,8325,0,1766840756,13155.036947979992,31293.97320804,53279.393982479996 2025-12-27,13:05:58.000,361,11143282,7925,0,1766840757,13154.996530119992,31293.80402892,53279.30314992001 2025-12-27,13:05:59.000,361,11143307,8645,0,1766840758,13155.057156909992,31293.860421959995,53279.31013704 2025-12-27,13:06:00.000,361,11143251,8285,0,1766840759,13155.057156909992,28064.85839373,53279.18436888001 2025-12-27,13:06:01.000,361,11143346,7845,0,1766840760,13155.111047389997,28987.385085960006,53279.20533024001 2025-12-27,13:06:02.000,361,11143393,8405,0,1766840761,13155.191883109997,31293.65599719,53279.19834312 2025-12-27,13:06:03.000,361,11143354,8005,0,1766840762,13155.232300969998,30371.094059309995,53279.10052344 2025-12-27,13:06:04.000,361,11143318,7885,0,1766840763,13155.319872999993,32677.40726532,53279.18436888001 2025-12-27,13:06:05.000,361,11143403,8445,0,1766840764,13155.380499789993,26680.853356919994,53279.12847192 2025-12-27,13:06:07.000,361,11143354,7725,0,1766840766,13155.562380159994,32216.041706820004,53279.14943328 2025-12-27,13:06:08.000,361,11143388,8165,0,1766840767,13155.67689743,31293.564358500007,53279.10751056001 2025-12-27,13:06:09.000,361,11143452,8085,0,1766840768,13155.764469459995,30832.311586080003,53279.07956208 2025-12-27,13:06:10.000,361,11143375,8725,0,1766840769,13155.784678389995,31754.817130919997,53279.18436888001 2025-12-27,13:06:11.000,361,11143380,8165,0,1766840770,13155.926140899996,24374.41326657,53279.212317360005 2025-12-27,13:06:12.000,361,11143384,7925,0,1766840771,13155.926140899996,27142.07088369,53279.13545904001 2025-12-27,13:06:13.000,361,11143328,8165,0,1766840772,13156.054130789991,30370.924880189996,53279.226291599996 2025-12-27,13:06:14.000,361,11143287,8565,0,1766840773,13156.128230199996,33138.35692515,53279.20533024001 2025-12-27,13:06:15.000,361,11143369,8445,0,1766840774,13156.249483779997,37289.75171214,53279.14244616 2025-12-27,13:06:16.000,361,11143378,8005,0,1766840775,13156.316846879992,30832.086013919994,53279.23327872001 2025-12-27,13:06:18.000,361,11143313,8325,0,1766840777,13156.485254630003,28987.13836641,53279.31712416 2025-12-27,13:06:19.000,361,11143358,7565,0,1766840778,13156.566090349988,32216.027608560005,53279.28917568 2025-12-27,13:06:20.000,361,11143324,8125,0,1766840779,13156.646926069989,31754.704344840007,53279.393982479996 2025-12-27,13:06:21.000,361,11143316,7885,0,1766840780,13156.781652269994,28987.215906840007,53279.38699536 2025-12-27,13:06:22.000,361,11143397,8525,0,1766840781,13156.862487989994,26219.565338850007,53279.49180216001 2025-12-27,13:06:23.000,361,11143307,8805,0,1766840782,13156.88943322999,31754.894671350005,53279.54071200001 2025-12-27,13:06:24.000,361,11143337,8565,0,1766840783,13156.97700526,32677.40021619,53279.596608960004 2025-12-27,13:06:25.000,361,11143361,8445,0,1766840784,13157.07131359999,27142.2612102,53279.65250592 2025-12-27,13:06:26.000,361,11143341,8525,0,1766840785,13157.145413009996,29909.925876449997,53279.5756476 2025-12-27,13:06:27.000,361,11143346,8005,0,1766840786,13157.125204079995,29910.003416880005,53279.65250592 2025-12-27,13:06:29.000,361,11143335,8365,0,1766840788,13157.246457659996,28987.63180551,53279.84115816 2025-12-27,13:06:30.000,361,11143320,8045,0,1766840789,13157.253193969991,23913.689178900007,53279.85513240001 2025-12-27,13:06:31.000,361,11143282,8125,0,1766840790,13157.340766000001,32216.591538959998,53279.82718392001 2025-12-27,13:06:32.000,361,11143448,8085,0,1766840791,13157.347502309996,31755.479749139995,53279.89705512 2025-12-27,13:06:33.000,361,11143407,8285,0,1766840792,13157.327293379996,34061.877544710005,53279.952952080006 2025-12-27,13:06:34.000,361,11143333,8605,0,1766840793,13157.354238619992,30833.058793860007,53279.91801648 2025-12-27,13:06:35.000,361,11143305,8445,0,1766840794,13157.327293379996,25758.883545959994,53280.050771760005 2025-12-27,13:06:36.000,361,11143366,7885,0,1766840795,13157.307084449996,34061.8986921,53280.12763008 2025-12-27,13:06:37.000,361,11143238,7925,0,1766840796,13157.293611829991,29910.496855980004,53280.14160432001 2025-12-27,13:06:38.000,361,11143390,8325,0,1766840797,13157.280139210001,27142.73350191,53280.05775888 2025-12-27,13:06:40.000,361,11143301,8445,0,1766840799,13157.340766000001,26681.43843471,53280.14160432001 2025-12-27,13:06:41.000,361,11143389,8325,0,1766840800,13157.360974930001,35445.59356718999,53280.19750128 2025-12-27,13:06:42.000,361,11143323,8285,0,1766840801,13157.354238619992,34984.284401729994,53280.267372480004 2025-12-27,13:06:43.000,361,11143369,8125,0,1766840802,13157.408129099997,29448.940970969998,53280.24641112 2025-12-27,13:06:44.000,361,11143378,7805,0,1766840803,13157.401392790001,32677.8725079,53280.33025656001 2025-12-27,13:06:45.000,361,11143365,8365,0,1766840804,13157.394656479992,26681.205813420005,53280.28134672001 2025-12-27,13:06:46.000,361,11143499,8445,0,1766840805,13157.394656479992,34061.510989949995,53280.26038536001 2025-12-27,13:06:47.000,361,11143319,8285,0,1766840806,13157.495701129992,33138.906757289995,53280.37217928 2025-12-27,13:06:48.000,361,11143251,8285,0,1766840807,13157.394656479992,26219.78386188,53280.44903760001 2025-12-27,13:06:49.000,361,11143263,8485,0,1766840808,13157.414865409992,32216.189738550005,53280.435063360004 2025-12-27,13:06:51.000,361,11143538,7925,0,1766840810,13157.414865409992,28525.920839640006,53280.40711488001 2025-12-27,13:06:52.000,361,11143375,8485,0,1766840811,13157.408129099997,30370.938978449994,53280.37916640001 2025-12-27,13:06:53.000,361,11143341,8725,0,1766840812,13157.374447549992,35906.09913183001,53280.414102 2025-12-27,13:06:54.000,361,11143438,7845,0,1766840813,13157.320557070001,30370.819143240005,53280.5189088 2025-12-27,13:06:55.000,361,11143414,8005,0,1766840814,13157.354238619992,28064.52003549,53280.5189088 2025-12-27,13:06:56.000,361,11143412,8165,0,1766840815,13157.421601720001,28525.744611389993,53280.5189088 2025-12-27,13:06:57.000,361,11143467,8685,0,1766840816,13157.367711239996,33138.18774603,53280.47698608001 2025-12-27,13:06:58.000,361,11143401,8285,0,1766840817,13157.307084449996,28064.484789840004,53280.47698608001 2025-12-27,13:06:59.000,361,11143375,8205,0,1766840818,13157.293611829991,32677.026612300004,53280.483973200004 2025-12-27,13:07:00.000,361,11143371,8325,0,1766840819,13157.313820759991,27603.147427860007,53280.49794744001 2025-12-27,13:07:02.000,361,11143386,7645,0,1766840821,13157.307084449996,31754.31664269,53280.60974136 2025-12-27,13:07:03.000,361,11143356,7805,0,1766840822,13157.334029689991,28064.146431600006,53280.60974136 2025-12-27,13:07:04.000,361,11143361,8405,0,1766840823,13157.293611829991,28525.392154889996,53280.56083152 2025-12-27,13:07:05.000,361,11143309,8205,0,1766840824,13157.286875519996,30370.318655010007,53280.57480576001 2025-12-27,13:07:06.000,361,11143427,8325,0,1766840825,13157.307084449996,30831.55732917,53280.58878 2025-12-27,13:07:07.000,361,11143362,8085,0,1766840826,13157.320557070001,27602.639890499995,53280.56083152 2025-12-27,13:07:08.000,361,11143417,8245,0,1766840827,13157.280139210001,31292.82419985,53280.6586512 2025-12-27,13:07:09.000,361,11143380,7885,0,1766840828,13157.360974930001,33137.72250345,53280.5189088 2025-12-27,13:07:10.000,361,11143373,8365,0,1766840829,13157.394656479992,29908.91785086,53280.59576712001 2025-12-27,13:07:11.000,361,11143341,8365,0,1766840830,13157.394656479992,32215.209909480007,53280.61672848001 2025-12-27,13:07:13.000,361,11143286,7965,0,1766840832,13157.462019580002,27141.217938960006,53280.56781864 2025-12-27,13:07:14.000,361,11143344,7965,0,1766840833,13157.468755889997,31292.53518552,53280.58179288 2025-12-27,13:07:15.000,361,11143279,8325,0,1766840834,13157.509173749997,32214.9561408,53280.53288304 2025-12-27,13:07:16.000,361,11143361,8365,0,1766840835,13157.583273160002,28986.123291690004,53280.56781864 2025-12-27,13:07:17.000,361,11143322,8005,0,1766840836,13157.610218399997,32214.836305589997,53280.69358680001 2025-12-27,13:07:18.000,361,11143287,8445,0,1766840837,13157.664108880002,31292.3660064,53280.6586512 2025-12-27,13:07:19.000,361,11143287,8485,0,1766840838,13157.738208289993,28985.975259960003,53280.672625440006 2025-12-27,13:07:20.000,361,11143411,8245,0,1766840839,13157.778626149993,29908.60768914,53280.67961256 2025-12-27,13:07:21.000,361,11143346,7645,0,1766840840,13157.913352349999,28063.469715119994,53280.70057392 2025-12-27,13:07:22.000,361,11143360,7965,0,1766840841,13157.893143419999,28524.70134015,53280.69358680001 2025-12-27,13:07:24.000,361,11143360,7925,0,1766840843,13158.021133309994,27140.893678980006,53280.83332920001 2025-12-27,13:07:25.000,361,11143375,8485,0,1766840844,13158.13565058,30369.76882287,53280.87525192 2025-12-27,13:07:26.000,361,11143328,7925,0,1766840845,13158.17606844,28985.925916049993,53280.8682648 2025-12-27,13:07:27.000,361,11143329,8565,0,1766840846,13158.18954105999,31753.548287519996,53280.84730344 2025-12-27,13:07:28.000,361,11143322,7965,0,1766840847,13158.19627737,30830.979300510007,53280.9032004 2025-12-27,13:07:29.000,361,11143463,8525,0,1766840848,13158.20974998999,31292.19682728,53280.99403296 2025-12-27,13:07:30.000,361,11143317,8325,0,1766840849,13158.23669523,29908.45260828,53281.03595568 2025-12-27,13:07:31.000,361,11143362,7845,0,1766840850,13158.25690416,27602.012517929994,53280.96608448 2025-12-27,13:07:32.000,361,11143392,8125,0,1766840851,13158.304058329995,29908.375067850007,53281.02896856001 2025-12-27,13:07:33.000,361,11143334,8125,0,1766840852,13158.31753095,28063.25824122,53281.09883976001 2025-12-27,13:07:35.000,361,11143363,8485,0,1766840854,13158.364685119996,30369.388169850004,53281.16172384 2025-12-27,13:07:36.000,361,11143302,7725,0,1766840855,13158.37142142999,28063.152504269994,53281.14774960001 2025-12-27,13:07:37.000,361,11143318,7805,0,1766840856,13158.41183928999,31753.146487110003,53281.16172384 2025-12-27,13:07:38.000,361,11143321,8285,0,1766840857,13158.384894049996,30830.535205320004,53281.21063368 2025-12-27,13:07:39.000,361,11143402,8045,0,1766840858,13158.41183928999,33136.721526990004,53281.13377536 2025-12-27,13:07:40.000,361,11143363,8445,0,1766840859,13158.405102979996,33136.60169178,53281.2525564 2025-12-27,13:07:41.000,361,11143342,8165,0,1766840860,13158.37815774,33136.552347870005,53281.294479120006 2025-12-27,13:07:42.000,361,11143346,8165,0,1766840861,13158.425311909996,31291.2381456,53281.26653064001 2025-12-27,13:07:43.000,361,11143317,8285,0,1766840862,13158.35794881,28985.122315229994,53281.23159504 2025-12-27,13:07:44.000,361,11143412,8165,0,1766840863,13158.37815774,30829.809144929997,53281.35037608 2025-12-27,13:07:46.000,361,11143374,8165,0,1766840865,13158.33773988,29446.057876799998,53281.3573632 2025-12-27,13:07:47.000,361,11143349,8445,0,1766840866,13158.35121249999,27600.934001040005,53281.30146624 2025-12-27,13:07:48.000,361,11143282,8005,0,1766840867,13158.37815774,30829.597671030002,53281.35037608 2025-12-27,13:07:49.000,361,11143343,8485,0,1766840868,13158.344476189995,33135.741697920006,53281.32941472 2025-12-27,13:07:50.000,361,11143417,8365,0,1766840869,13158.33100356999,28523.242170240002,53281.441208640004 2025-12-27,13:07:51.000,361,11143363,8445,0,1766840870,13158.25690416,25294.381124609994,53281.4272344 2025-12-27,13:07:52.000,361,11143327,8405,0,1766840871,13158.29058570999,31751.814201539994,53281.41326016001 2025-12-27,13:07:53.000,361,11143356,7805,0,1766840872,13158.31079463999,31751.764857629998,53281.322427600004 2025-12-27,13:07:54.000,361,11143217,8525,0,1766840873,13158.31079463999,30367.83031212,53281.47614424 2025-12-27,13:07:55.000,361,11143241,8165,0,1766840874,13158.324267259995,27139.103199959995,53281.41326016001 2025-12-27,13:07:57.000,361,11143321,8165,0,1766840876,13158.364685119996,31290.159628709996,53281.48313136001 2025-12-27,13:07:58.000,361,11143322,8005,0,1766840877,13158.31079463999,30367.68932952,53281.51806696 2025-12-27,13:07:59.000,361,11143393,8125,0,1766840878,13158.35794881,31751.320762439995,53281.46915712 2025-12-27,13:08:00.000,361,11143393,8525,0,1766840879,13158.364685119996,29445.049851210002,53281.511079840006 2025-12-27,13:08:01.000,361,11143332,8045,0,1766840880,13158.304058329995,30367.555396049996,53281.57396392 2025-12-27,13:08:02.000,361,11143285,8285,0,1766840881,13158.304058329995,23909.995434779994,53281.53204120001 2025-12-27,13:08:03.000,361,11143360,7845,0,1766840882,13158.27037677999,31751.186828970007,53281.51806696 2025-12-27,13:08:04.000,361,11143416,8125,0,1766840883,13158.29732202,26677.371086700005,53281.5669768 2025-12-27,13:08:05.000,361,11143381,8325,0,1766840884,13158.23669523,32212.40435574,53281.57396392 2025-12-27,13:08:06.000,361,11143436,7805,0,1766840885,13158.203013679995,34518.548382630004,53281.59492528 2025-12-27,13:08:08.000,361,11143373,8485,0,1766840887,13158.19627737,29444.873622960004,53281.69274496 2025-12-27,13:08:09.000,361,11143272,7925,0,1766840888,13158.20974998999,28983.60675228,53281.65082224001 2025-12-27,13:08:10.000,361,11143126,7885,0,1766840889,13158.14912319999,31751.066993760003,53281.629860880006 2025-12-27,13:08:11.000,361,11143228,7885,0,1766840890,13158.122177959995,31289.856516119995,53281.657809360004 2025-12-27,13:08:12.000,361,11143441,8565,0,1766840891,13158.04807854999,31750.982404199996,53281.72069344001 2025-12-27,13:08:13.000,361,11143386,8245,0,1766840892,13158.014396999999,30367.18884129,53281.68575784 2025-12-27,13:08:14.000,361,11143260,7965,0,1766840893,13158.00766068999,30367.273430850008,53281.66479648 2025-12-27,13:08:15.000,361,11143342,8045,0,1766840894,13157.980715449994,32212.164685320007,53281.657809360004 2025-12-27,13:08:16.000,361,11143296,8005,0,1766840895,13157.973979139999,29905.971314520008,53281.72069344001 2025-12-27,13:08:17.000,361,11143414,7845,0,1766840896,13158.021133309994,33134.70547581,53281.71370632 2025-12-27,13:08:19.000,361,11143407,8285,0,1766840898,13157.98745175999,28060.932028320007,53281.69274496 2025-12-27,13:08:20.000,361,11143412,7765,0,1766840899,13157.940297589994,29905.971314520008,53281.67178360001 2025-12-27,13:08:21.000,361,11143292,7925,0,1766840900,13157.866198179989,33134.571542339996,53281.66479648 2025-12-27,13:08:22.000,361,11143252,8005,0,1766840901,13157.792098769998,27138.285500879996,53281.678770720006 2025-12-27,13:08:23.000,361,11143274,8245,0,1766840902,13157.859461869994,28060.741701809995,53281.74864192001 2025-12-27,13:08:24.000,361,11143204,8045,0,1766840903,13157.812307699998,27138.334844790006,53281.678770720006 2025-12-27,13:08:25.000,361,11143342,8085,0,1766840904,13157.812307699998,28522.00152336,53281.69973208001 2025-12-27,13:08:26.000,361,11143280,8245,0,1766840905,13157.731471979998,29444.359036470007,53281.7067192 2025-12-27,13:08:27.000,361,11143327,8405,0,1766840906,13157.657372569993,30828.068009819995,53281.64383512 2025-12-27,13:08:28.000,361,11143326,7845,0,1766840907,13157.650636259998,32211.643049699996,53281.68575784 2025-12-27,13:08:30.000,361,11143409,8445,0,1766840909,13157.596745779992,27599.277455489995,53281.66479648 2025-12-27,13:08:31.000,361,11143262,8005,0,1766840910,13157.556327919992,34056.64004112,53281.657809360004 2025-12-27,13:08:32.000,361,11143292,7965,0,1766840911,13157.482228510002,30827.948174610006,53281.69274496 2025-12-27,13:08:33.000,361,11143218,7885,0,1766840912,13157.435074339992,23909.205932220008,53281.67178360001 2025-12-27,13:08:34.000,361,11143416,8165,0,1766840913,13157.408129099997,31750.369129889994,53281.678770720006 2025-12-27,13:08:35.000,361,11143278,8205,0,1766840914,13157.313820759991,33134.07810324,53281.678770720006 2025-12-27,13:08:36.000,361,11143403,8525,0,1766840915,13157.327293379996,30827.828339400003,53281.73466768 2025-12-27,13:08:37.000,361,11143372,7925,0,1766840916,13157.300348140001,29444.10526779,53281.67178360001 2025-12-27,13:08:38.000,361,11143394,7965,0,1766840917,13157.232985039991,31750.29863859,53281.657809360004 2025-12-27,13:08:39.000,361,11143310,8005,0,1766840918,13157.21951242,28521.64906686,53281.62287376001 2025-12-27,13:08:41.000,361,11143371,8285,0,1766840920,13157.09825884,26215.49094171,53281.5669768 2025-12-27,13:08:42.000,361,11143304,8005,0,1766840921,13157.064577289995,31289.081111820007,53281.60191240001 2025-12-27,13:08:43.000,361,11143358,7965,0,1766840922,13157.03089573999,29444.147562569997,53281.50409272001 2025-12-27,13:08:44.000,361,11143306,7965,0,1766840923,13157.024159429995,25754.18177625,53281.53902832 2025-12-27,13:08:45.000,361,11143288,7845,0,1766840924,13156.983741569995,29905.386236730003,53281.490118480004 2025-12-27,13:08:46.000,361,11143311,8205,0,1766840925,13156.983741569995,25754.118334080005,53281.46915712 2025-12-27,13:08:47.000,361,11143405,8565,0,1766840926,13156.97026894999,38207.87269812,53281.45518288001 2025-12-27,13:08:48.000,361,11143333,8325,0,1766840927,13156.99721419,28521.705459899997,53281.52505408 2025-12-27,13:08:49.000,361,11143350,7965,0,1766840928,13156.963532639995,24370.458704639997,53281.490118480004 2025-12-27,13:08:50.000,361,11143266,8005,0,1766840929,13157.01068680999,28521.740705549993,53281.4272344 2025-12-27,13:08:52.000,361,11143230,7845,0,1766840931,13157.01068680999,27138.179763930006,53281.43422152001 2025-12-27,13:08:53.000,361,11143361,8445,0,1766840932,13157.01742312,29905.534268460004,53281.4971056 2025-12-27,13:08:54.000,361,11143458,7925,0,1766840933,13157.07804991,28521.98037597,53281.4272344 2025-12-27,13:08:55.000,361,11143404,8165,0,1766840934,13157.125204079995,25754.470790580002,53281.462170000006 2025-12-27,13:08:56.000,361,11143287,8285,0,1766840935,13157.15888563,31750.756832040002,53281.45518288001 2025-12-27,13:08:57.000,361,11143403,8405,0,1766840936,13157.185830869996,29905.780988009996,53281.511079840006 2025-12-27,13:08:58.000,361,11143363,8645,0,1766840937,13157.226248729996,32212.185832710005,53281.39928592 2025-12-27,13:08:59.000,361,11143387,8645,0,1766840938,13157.266666589996,28522.283488560002,53281.52505408 2025-12-27,13:09:00.000,361,11143388,8005,0,1766840939,13157.327293379996,32212.298618789995,53281.45518288001 2025-12-27,13:09:01.000,361,11143361,8445,0,1766840940,13157.381183860001,27138.694350420003,53281.462170000006 2025-12-27,13:09:03.000,361,11143407,8325,0,1766840942,13157.421601720001,27599.989417620003,53281.50409272001 2025-12-27,13:09:04.000,361,11143386,7645,0,1766840943,13157.448546959997,28522.509060719996,53281.55300256001 2025-12-27,13:09:05.000,361,11143403,8405,0,1766840944,13157.455283269992,28522.579552020004,53281.65082224001 2025-12-27,13:09:06.000,361,11143449,8245,0,1766840945,13157.482228510002,26216.400279480004,53281.608899520004 2025-12-27,13:09:07.000,361,11143294,7885,0,1766840946,13157.542855300002,26216.407328610003,53281.58095104001 2025-12-27,13:09:08.000,361,11143325,8605,0,1766840947,13157.522646370002,27600.151547610003,53281.69274496 2025-12-27,13:09:09.000,361,11143432,7845,0,1766840948,13157.630427329997,31751.320762439995,53281.59492528 2025-12-27,13:09:10.000,361,11143383,8285,0,1766840949,13157.630427329997,25755.161605319998,53281.59492528 2025-12-27,13:09:11.000,361,11143355,8285,0,1766840950,13157.664108880002,31290.13143219,53281.62287376001 2025-12-27,13:09:12.000,361,11143187,8605,0,1766840951,13157.717999359993,32673.910896839996,53281.68575784 2025-12-27,13:09:14.000,361,11143407,8125,0,1766840953,13157.717999359993,30828.850463249997,53281.64383512 2025-12-27,13:09:15.000,361,11143289,8205,0,1766840954,13157.738208289993,28061.376123509996,53281.66479648 2025-12-27,13:09:16.000,361,11143249,8245,0,1766840955,13157.758417219993,26677.7235432,53281.69973208001 2025-12-27,13:09:17.000,361,11143381,8285,0,1766840956,13157.839252939993,26677.5825606,53281.727680560005 2025-12-27,13:09:18.000,361,11143461,8205,0,1766840957,13157.825780319989,28983.867570090006,53281.678770720006 2025-12-27,13:09:19.000,361,11143344,7765,0,1766840958,13157.839252939993,29906.323771020005,53281.71370632 2025-12-27,13:09:20.000,361,11143371,8525,0,1766840959,13157.825780319989,29445.204932070003,53281.7416548 2025-12-27,13:09:21.000,361,11143394,8165,0,1766840960,13157.859461869994,30367.661133,53281.727680560005 2025-12-27,13:09:22.000,361,11143355,8365,0,1766840961,13157.825780319989,28522.678239839996,53281.74864192001 2025-12-27,13:09:23.000,361,11143362,7925,0,1766840962,13157.913352349999,26216.343886439994,53281.79056464001 2025-12-27,13:09:25.000,361,11143390,7885,0,1766840964,13157.839252939993,25755.196850969995,53281.75562904 2025-12-27,13:09:26.000,361,11143424,7805,0,1766840965,13157.839252939993,27138.905824319998,53281.80453888 2025-12-27,13:09:27.000,361,11143322,7885,0,1766840966,13157.765153529988,29445.282472499995,53281.76261616 2025-12-27,13:09:28.000,361,11143512,7965,0,1766840967,13157.711263049998,30829.047838889994,53281.69274496 2025-12-27,13:09:29.000,361,11143494,7725,0,1766840968,13157.670845189998,28984.128387899997,53281.76261616 2025-12-27,13:09:30.000,361,11143353,8245,0,1766840969,13157.684317810003,33135.3610449,53281.66479648 2025-12-27,13:09:31.000,361,11143378,8045,0,1766840970,13157.691054119998,28522.896762870005,53281.59492528 2025-12-27,13:09:32.000,361,11143366,7965,0,1766840971,13157.637163639993,28522.917910260003,53281.57396392 2025-12-27,13:09:33.000,361,11143373,8285,0,1766840972,13157.630427329997,32212.911893099998,53281.66479648 2025-12-27,13:09:34.000,361,11143293,8365,0,1766840973,13157.616954709993,30829.083084540005,53281.65082224001 2025-12-27,13:09:36.000,361,11143314,7805,0,1766840975,13157.569800539997,30367.886705159995,53281.68575784 2025-12-27,13:09:37.000,361,11143332,7925,0,1766840976,13157.529382679997,29445.38116032,53281.61588664 2025-12-27,13:09:38.000,361,11143320,8005,0,1766840977,13157.542855300002,34057.89478626,53281.66479648 2025-12-27,13:09:39.000,361,11143386,7925,0,1766840978,13157.515910059992,29906.52819579,53281.657809360004 2025-12-27,13:09:40.000,361,11143356,8165,0,1766840979,13157.495701129992,29906.612785350007,53281.58793816 2025-12-27,13:09:41.000,361,11143343,8485,0,1766840980,13157.529382679997,33135.269406210005,53281.559989680005 2025-12-27,13:09:42.000,361,11143372,8205,0,1766840981,13157.542855300002,29445.324767280006,53281.66479648 2025-12-27,13:09:43.000,361,11143361,8485,0,1766840982,13157.556327919992,28983.888717480004,53281.636848 2025-12-27,13:09:44.000,361,11143392,7845,0,1766840983,13157.596745779992,33596.43758907,53281.60191240001 2025-12-27,13:09:45.000,361,11143417,8485,0,1766840984,13157.590009469997,30828.942101940003,53281.59492528 2025-12-27,13:09:47.000,361,11143543,8125,0,1766840986,13157.596745779992,29445.09214599,53281.57396392 2025-12-27,13:09:48.000,361,11143447,8365,0,1766840987,13157.704526740003,33596.18382039,53281.462170000006 2025-12-27,13:09:49.000,361,11143359,8325,0,1766840988,13157.744944599988,32212.481896170008,53281.57396392 2025-12-27,13:09:50.000,361,11143331,8085,0,1766840989,13157.751680909998,30367.33687302,53281.57396392 2025-12-27,13:09:51.000,361,11143292,8045,0,1766840990,13157.771889839998,30367.273430850008,53281.54601544 2025-12-27,13:09:52.000,361,11143260,7965,0,1766840991,13157.765153529988,30828.469810230003,53281.4272344 2025-12-27,13:09:53.000,361,11143371,8445,0,1766840992,13157.845989249989,28983.564457500004,53281.48313136001 2025-12-27,13:09:54.000,361,11143308,7805,0,1766840993,13157.899879729994,31289.884712640007,53281.50409272001 2025-12-27,13:09:55.000,361,11143536,8045,0,1766840994,13157.913352349999,26677.385184960003,53281.490118480004 2025-12-27,13:09:56.000,361,11143301,8485,0,1766840995,13157.886407109989,24371.114273729996,53281.51806696 2025-12-27,13:09:58.000,361,11143270,7605,0,1766840997,13157.879670799994,29444.92296687,53281.58793816 2025-12-27,13:09:59.000,361,11143243,8405,0,1766840998,13157.839252939993,29444.838377310007,53281.636848 2025-12-27,13:10:00.000,361,11143307,8245,0,1766840999,13157.866198179989,32212.453699649996,53281.559989680005 2025-12-27,13:10:01.000,361,11143356,7885,0,1766841000,13157.845989249989,31289.9693022,53281.58793816 2025-12-27,13:10:02.000,361,11143319,8485,0,1766841001,13157.805571389988,27138.87057867,53281.55300256001 2025-12-27,13:10:03.000,361,11143276,8045,0,1766841002,13157.785362459988,30828.864561509996,53281.50409272001 2025-12-27,13:10:04.000,361,11143381,8725,0,1766841003,13157.771889839998,30367.5201504,53281.4971056 2025-12-27,13:10:05.000,361,11143322,7765,0,1766841004,13157.778626149993,30367.738673429994,53281.55300256001 2025-12-27,13:10:06.000,361,11143262,7845,0,1766841005,13157.711263049998,32212.862549190002,53281.52505408 2025-12-27,13:10:07.000,361,11143388,7725,0,1766841006,13157.650636259998,31290.399299130004,53281.51806696 2025-12-27,13:10:09.000,361,11143325,8165,0,1766841008,13157.563064230002,26677.878624060002,53281.54601544 2025-12-27,13:10:10.000,361,11143235,8365,0,1766841009,13157.536118989992,27600.539249759997,53281.54601544 2025-12-27,13:10:11.000,361,11143333,8365,0,1766841010,13157.542855300002,26216.639949899996,53281.629860880006 2025-12-27,13:10:12.000,361,11143401,8405,0,1766841011,13157.509173749997,27139.152543870005,53281.608899520004 2025-12-27,13:10:13.000,361,11143228,7805,0,1766841012,13157.475492199992,33596.578571670005,53281.69973208001 2025-12-27,13:10:14.000,361,11143409,8245,0,1766841013,13157.610218399997,30367.943098200005,53281.629860880006 2025-12-27,13:10:15.000,361,11143298,7965,0,1766841014,13157.435074339992,30829.209968879994,53281.629860880006 2025-12-27,13:10:16.000,361,11143402,8005,0,1766841015,13157.475492199992,26216.491918169995,53281.636848 2025-12-27,13:10:17.000,361,11143475,8285,0,1766841016,13157.522646370002,33596.571522540005,53281.57396392 2025-12-27,13:10:18.000,361,11143449,8125,0,1766841017,13157.590009469997,28522.727583750006,53281.59492528 2025-12-27,13:10:20.000,361,11143322,7765,0,1766841019,13157.623691020002,31290.096186540002,53281.51806696 2025-12-27,13:10:21.000,361,11143323,8285,0,1766841020,13157.583273160002,30828.878659769995,53281.58095104001 2025-12-27,13:10:22.000,361,11143322,8005,0,1766841021,13157.677581499993,30828.758824560005,53281.636848 2025-12-27,13:10:23.000,361,11143322,8005,0,1766841022,13157.738208289993,28061.277435690004,53281.59492528 2025-12-27,13:10:24.000,361,11143408,7805,0,1766841023,13157.778626149993,25755.189801839995,53281.559989680005 2025-12-27,13:10:25.000,361,11143314,8085,0,1766841024,13157.812307699998,30367.5201504,53281.57396392 2025-12-27,13:10:26.000,361,11143336,7885,0,1766841025,13157.859461869994,32212.524190950004,53281.66479648 2025-12-27,13:10:27.000,361,11143451,8205,0,1766841026,13157.953770209999,32673.784012500008,53281.657809360004 2025-12-27,13:10:28.000,361,11143370,7845,0,1766841027,13158.000924379994,30367.583592569994,53281.61588664 2025-12-27,13:10:29.000,361,11143456,8125,0,1766841028,13158.122177959995,33135.128423610004,53281.62287376001 2025-12-27,13:10:31.000,361,11143414,8005,0,1766841030,13158.162595819995,31751.461745039996,53281.68575784 2025-12-27,13:10:32.000,361,11143431,8325,0,1766841031,13158.13565058,29445.275423369996,53281.636848 2025-12-27,13:10:33.000,361,11143333,8365,0,1766841032,13158.243431539995,31751.623875029996,53281.69274496 2025-12-27,13:10:34.000,361,11143370,7765,0,1766841033,13158.29732202,30829.188821489995,53281.76960328001 2025-12-27,13:10:35.000,361,11143381,8205,0,1766841034,13158.29732202,28984.227075720002,53281.727680560005 2025-12-27,13:10:36.000,361,11143409,8565,0,1766841035,13158.324267259995,26678.160589260006,53281.69274496 2025-12-27,13:10:37.000,361,11143370,7805,0,1766841036,13158.384894049996,31290.808148669996,53281.76261616 2025-12-27,13:10:38.000,361,11143332,8005,0,1766841037,13158.452257149991,28984.56543396,53281.7416548 2025-12-27,13:10:39.000,361,11143335,8245,0,1766841038,13158.452257149991,26678.463701850007,53281.79056464001 2025-12-27,13:10:40.000,361,11143400,7685,0,1766841039,13158.499411320001,31291.153556039993,53281.78357752 2025-12-27,13:10:42.000,361,11143402,7725,0,1766841041,13158.640873830002,29446.36098939,53281.93729416001 2025-12-27,13:10:43.000,361,11143338,7885,0,1766841042,13158.721709550002,29446.487873730002,53282.00716536001 2025-12-27,13:10:44.000,361,11143349,8285,0,1766841043,13158.755391099992,29446.642954590003,53282.04908808 2025-12-27,13:10:45.000,361,11143399,8325,0,1766841044,13158.829490509997,27601.645963169998,53281.993191120004 2025-12-27,13:10:46.000,361,11143344,7805,0,1766841045,13158.869908369998,30369.29653116,53282.04908808 2025-12-27,13:10:47.000,361,11143281,8405,0,1766841046,13158.991161949998,29908.156544819998,53282.14690776 2025-12-27,13:10:48.000,361,11143389,8285,0,1766841047,13159.058525049993,30830.662089660007,53282.15389488001 2025-12-27,13:10:49.000,361,11143343,8205,0,1766841048,13159.179778629994,29446.931968920006,53282.25171456001 2025-12-27,13:10:50.000,361,11143428,7965,0,1766841049,13159.301032209994,31292.091090329995,53282.181843360006 2025-12-27,13:10:51.000,361,11143274,7685,0,1766841050,13159.31450483,31292.03469729,53282.25870168 2025-12-27,13:10:53.000,361,11143345,8365,0,1766841052,13159.604166159996,31291.985353380005,53282.349534240006 2025-12-27,13:10:54.000,361,11143180,7885,0,1766841053,13159.705210809996,26679.4858257,53282.44036680001 2025-12-27,13:10:55.000,361,11143402,7765,0,1766841054,13159.866882249997,35904.802091909994,53282.41940544001 2025-12-27,13:10:56.000,361,11143344,8005,0,1766841055,13159.988135829997,30369.59964375,53282.517225120006 2025-12-27,13:10:57.000,361,11143379,8485,0,1766841056,13160.149807269998,32214.688273859996,53282.57312208 2025-12-27,13:10:58.000,361,11143361,7965,0,1766841057,13160.223906679988,30369.656036789995,53282.60107056 2025-12-27,13:10:59.000,361,11143404,7965,0,1766841058,13160.318215019994,28063.314634259994,53282.6499804 2025-12-27,13:11:00.000,361,11143264,8045,0,1766841059,13160.54724955999,29908.403264370005,53282.69190312 2025-12-27,13:11:01.000,361,11143335,8125,0,1766841060,13160.64829420999,31292.147483370005,53282.74780008 2025-12-27,13:11:02.000,361,11143294,7845,0,1766841061,13160.681975759995,29908.375067850007,53282.74780008 2025-12-27,13:11:04.000,361,11143337,8445,0,1766841063,13160.863856129996,29447.108197170004,53282.852606880006 2025-12-27,13:11:05.000,361,11143416,7885,0,1766841064,13160.83017457999,23912.039682479997,53282.89452960001 2025-12-27,13:11:06.000,361,11143295,8445,0,1766841065,13160.850383509991,27602.061861840004,53283.00632352 2025-12-27,13:11:07.000,361,11143441,8485,0,1766841066,13160.971637089991,36827.279440230006,53282.92247808001 2025-12-27,13:11:08.000,361,11143410,8085,0,1766841067,13160.951428159991,31292.112237719994,53283.07619472 2025-12-27,13:11:09.000,361,11143459,8365,0,1766841068,13160.944691849996,26679.429432660007,53283.12510456 2025-12-27,13:11:10.000,361,11143325,8485,0,1766841069,13161.039000190001,31753.449599700005,53283.04125912001 2025-12-27,13:11:11.000,361,11143414,8165,0,1766841070,13161.072681739992,28985.820179100003,53283.14606592 2025-12-27,13:11:12.000,361,11143306,8085,0,1766841071,13161.012054949992,32214.744666900006,53283.187988640006 2025-12-27,13:11:13.000,361,11143328,8165,0,1766841072,13161.160253770002,26218.416330659995,53283.20895000001 2025-12-27,13:11:15.000,361,11143428,7965,0,1766841074,13161.079418050002,30369.684233310007,53283.09016896001 2025-12-27,13:11:16.000,361,11143271,8565,0,1766841075,13161.025527569996,31753.470747090003,53283.1740144 2025-12-27,13:11:17.000,361,11143321,8165,0,1766841076,13160.991846019991,29908.45965741,53283.19497576 2025-12-27,13:11:18.000,361,11143269,8405,0,1766841077,13161.052472809992,29447.220983249994,53283.2438856 2025-12-27,13:11:19.000,361,11143238,7925,0,1766841078,13161.072681739992,29447.15049195,53283.06222048001 2025-12-27,13:11:20.000,361,11143354,8165,0,1766841079,13160.951428159991,28986.073947779994,53283.32074392 2025-12-27,13:11:21.000,361,11143308,8045,0,1766841080,13160.944691849996,28063.462665989995,53283.236898480005 2025-12-27,13:11:22.000,361,11143333,8485,0,1766841081,13160.978373400001,30369.698331570005,53283.19497576 2025-12-27,13:11:23.000,361,11143298,7805,0,1766841082,13160.91774661,32675.997439319995,53283.3137568 2025-12-27,13:11:24.000,361,11143300,7885,0,1766841083,13160.924482919996,26218.310593710004,53283.22292424 2025-12-27,13:11:26.000,361,11143147,8285,0,1766841085,13160.931219229991,27140.745647250005,53283.2438856 2025-12-27,13:11:27.000,361,11143329,8205,0,1766841086,13160.91774661,22528.055793060004,53283.3137568 2025-12-27,13:11:28.000,361,11143275,8285,0,1766841087,13160.964900779996,28524.37003104,53283.334718160004 2025-12-27,13:11:29.000,361,11143322,7765,0,1766841088,13160.944691849996,32214.31466997,53283.20196288 2025-12-27,13:11:30.000,361,11143345,8485,0,1766841089,13160.911010299991,28062.955128629997,53283.2438856 2025-12-27,13:11:31.000,361,11143398,8005,0,1766841090,13160.978373400001,31291.618798619995,53283.29279544 2025-12-27,13:11:32.000,361,11143267,8805,0,1766841091,13160.985109709996,27601.547275350007,53283.26484696 2025-12-27,13:11:33.000,361,11143259,8485,0,1766841092,13161.045736499997,28985.185757400002,53283.34170528 2025-12-27,13:11:34.000,361,11143228,7805,0,1766841093,13161.072681739992,33136.552347870005,53283.29279544 2025-12-27,13:11:35.000,361,11143334,7645,0,1766841094,13161.079418050002,28062.496935179995,53283.2438856 2025-12-27,13:11:37.000,361,11143293,8445,0,1766841096,13161.113099599992,30829.893734490004,53283.26484696 2025-12-27,13:11:38.000,361,11143330,7805,0,1766841097,13161.160253770002,28984.783956989995,53283.285808320004 2025-12-27,13:11:39.000,361,11143321,8165,0,1766841098,13161.045736499997,29446.02263115,53283.25087272 2025-12-27,13:11:40.000,361,11143283,8485,0,1766841099,13161.072681739992,31752.180756300004,53283.20895000001 2025-12-27,13:11:41.000,361,11143296,7885,0,1766841100,13161.065945429997,29445.909845069997,53283.27183408 2025-12-27,13:11:42.000,361,11143402,8085,0,1766841101,13161.025527569996,27139.582540799995,53283.18100152001 2025-12-27,13:11:43.000,361,11143316,7925,0,1766841102,13160.998582330001,26678.343866640003,53283.41157648 2025-12-27,13:11:44.000,361,11143437,8485,0,1766841103,13160.964900779996,27139.434509069994,53283.285808320004 2025-12-27,13:11:45.000,361,11143458,7885,0,1766841104,13160.931219229991,29906.753767949995,53283.27882120001 2025-12-27,13:11:46.000,361,11143444,7885,0,1766841105,13160.85711982,27600.525151499998,53283.25087272 2025-12-27,13:11:48.000,361,11143584,8165,0,1766841107,13160.823438269996,32674.221058559997,53283.25087272 2025-12-27,13:11:49.000,361,11143366,8005,0,1766841108,13160.73586624,28522.819222439997,53283.236898480005 2025-12-27,13:11:50.000,361,11143339,8165,0,1766841109,13160.702184689995,29906.54934318,53283.09016896001 2025-12-27,13:11:51.000,361,11143385,8405,0,1766841110,13160.681975759995,33135.072030569994,53283.06222048001 2025-12-27,13:11:52.000,361,11143371,8405,0,1766841111,13160.63482159,25293.803095950003,53283.09715608 2025-12-27,13:11:53.000,361,11143309,8365,0,1766841112,13160.54724955999,28983.853471830007,53283.07619472 2025-12-27,13:11:54.000,361,11143321,8365,0,1766841113,13160.48662276999,28983.656096189996,53283.034272 2025-12-27,13:11:55.000,361,11143299,8365,0,1766841114,13160.459677529994,33135.0085884,53283.06222048001 2025-12-27,13:11:56.000,361,11143302,7885,0,1766841115,13160.392314429999,30367.407364319995,53283.01331064001 2025-12-27,13:11:57.000,361,11143404,8045,0,1766841116,13160.358632879994,27138.7366452,53282.89452960001 2025-12-27,13:11:59.000,361,11143329,8285,0,1766841118,13160.291269779998,28522.332832469998,53282.99234928001 2025-12-27,13:12:00.000,361,11143392,7805,0,1766841119,13160.271060849998,28983.550359240005,53282.98536216 2025-12-27,13:12:01.000,361,11143280,7845,0,1766841120,13160.203697749988,25293.563425529996,53282.86658112 2025-12-27,13:12:02.000,361,11143336,7965,0,1766841121,13160.156543579993,29444.676247320007,53282.92247808001 2025-12-27,13:12:03.000,361,11143334,8005,0,1766841122,13160.089180479998,26215.94208603,53282.87356824001 2025-12-27,13:12:04.000,361,11143371,8485,0,1766841123,13160.102653100002,25293.415393799994,53282.89452960001 2025-12-27,13:12:05.000,361,11143349,8485,0,1766841124,13160.062235240002,29444.626903409997,53282.81767128 2025-12-27,13:12:06.000,361,11143394,7645,0,1766841125,13160.048762619997,29444.514117330007,53282.831645520004 2025-12-27,13:12:07.000,361,11143342,7805,0,1766841126,13160.102653100002,29444.521166460006,53282.70587736001 2025-12-27,13:12:08.000,361,11143277,8525,0,1766841127,13160.082444170002,30366.843433920003,53282.77574856001 2025-12-27,13:12:10.000,361,11143426,7484,0,1766841129,13160.048762619997,28982.96528145,53282.69889024 2025-12-27,13:12:11.000,361,11143190,7885,0,1766841130,13160.082444170002,29905.41443325,53282.71286448 2025-12-27,13:12:12.000,361,11143373,8645,0,1766841131,13160.136334649993,27599.05893246,53282.75478720001 2025-12-27,13:12:13.000,361,11143443,8525,0,1766841132,13160.028553689997,31750.221098160007,53282.82465840001 2025-12-27,13:12:14.000,361,11143275,8285,0,1766841133,13160.075707859993,30827.652111150004,53282.76177432 2025-12-27,13:12:15.000,361,11143211,8445,0,1766841134,13160.102653100002,34517.46281661,53282.76177432 2025-12-27,13:12:16.000,361,11143332,8005,0,1766841135,13160.156543579993,31750.066017300007,53282.733825840005 2025-12-27,13:12:17.000,361,11143307,8605,0,1766841136,13160.055498929993,30366.307700039994,53282.75478720001 2025-12-27,13:12:18.000,361,11143357,8445,0,1766841137,13160.068971549998,32211.213052770006,53282.76876144 2025-12-27,13:12:19.000,361,11143245,8005,0,1766841138,13160.109389409998,30366.173766570006,53282.69190312 2025-12-27,13:12:21.000,361,11143228,7725,0,1766841140,13160.068971549998,28059.945150119995,53282.60805768001 2025-12-27,13:12:22.000,361,11143327,8485,0,1766841141,13160.042026310002,29904.892797630004,53282.69889024 2025-12-27,13:12:23.000,361,11143345,8205,0,1766841142,13160.008344759997,29443.682319989995,53282.684916000006 2025-12-27,13:12:24.000,361,11143243,8325,0,1766841143,13160.089180479998,31288.587672719994,53282.6499804 2025-12-27,13:12:25.000,361,11143311,8205,0,1766841144,13160.015081069992,24831.070006230002,53282.70587736001 2025-12-27,13:12:26.000,361,11143204,7765,0,1766841145,13159.994872139992,27137.42550702,53282.71286448 2025-12-27,13:12:27.000,361,11143459,8485,0,1766841146,13160.008344759997,28059.71252883,53282.64299328 2025-12-27,13:12:28.000,361,11143286,8165,0,1766841147,13160.015081069992,26214.884716529996,53282.663954640004 2025-12-27,13:12:29.000,361,11143443,8365,0,1766841148,13160.015081069992,28521.063989069997,53282.67094176 2025-12-27,13:12:30.000,361,11143275,8445,0,1766841149,13159.974663209992,28059.768921869996,53282.67792888001 2025-12-27,13:12:32.000,361,11143322,7685,0,1766841151,13159.873618559992,32210.895841920006,53282.62203192 2025-12-27,13:12:33.000,361,11143407,8285,0,1766841152,13159.853409629992,27598.523198580006,53282.62203192 2025-12-27,13:12:34.000,361,11143281,8325,0,1766841153,13159.839937010001,25292.118353879996,53282.62901904001 2025-12-27,13:12:35.000,361,11143320,8005,0,1766841154,13159.786046529996,29904.63197982,53282.59408344 2025-12-27,13:12:36.000,361,11143414,7725,0,1766841155,13159.745628669996,32671.817305229997,53282.55914784001 2025-12-27,13:12:37.000,361,11143317,8365,0,1766841156,13159.6984745,31749.403399079994,53282.62901904001 2025-12-27,13:12:38.000,361,11143318,7885,0,1766841157,13159.718683430001,28981.816273260003,53282.636006160006 2025-12-27,13:12:39.000,361,11143352,8085,0,1766841158,13159.664792949996,32671.655175239997,53282.5801092 2025-12-27,13:12:40.000,361,11143362,7845,0,1766841159,13159.745628669996,29442.935112210005,53282.57312208 2025-12-27,13:12:41.000,361,11143465,8485,0,1766841160,13159.67826557,30365.363116620007,53282.51023800001 2025-12-27,13:12:43.000,361,11143419,8285,0,1766841162,13159.59742985,34055.06808513,53282.517225120006 2025-12-27,13:12:44.000,361,11143375,8525,0,1766841163,13159.624375089996,28520.24628999,53282.50325088 2025-12-27,13:12:45.000,361,11143304,7925,0,1766841164,13159.53006674999,28981.273490249994,53282.51023800001 2025-12-27,13:12:46.000,361,11143389,8565,0,1766841165,13159.50985781999,32209.866668939998,53282.62203192 2025-12-27,13:12:47.000,361,11143311,8485,0,1766841166,13159.503121509995,30364.919021430003,53282.46132816001 2025-12-27,13:12:48.000,361,11143480,7845,0,1766841167,13159.43575841,32209.880767199997,53282.4054312 2025-12-27,13:12:49.000,361,11143348,8165,0,1766841168,13159.36839530999,30364.707547529993,53282.468315280006 2025-12-27,13:12:50.000,361,11143377,8285,0,1766841169,13159.33471376,31748.38127523,53282.45434104 2025-12-27,13:12:51.000,361,11143328,7965,0,1766841170,13159.24714172999,29442.17380617,53282.39145696001 2025-12-27,13:12:52.000,361,11143292,8045,0,1766841171,13159.125888149989,28519.7317035,53282.36350848 2025-12-27,13:12:54.000,361,11143312,7885,0,1766841173,13159.024843499988,31287.0791589,53282.32158576001 2025-12-27,13:12:55.000,361,11143330,7885,0,1766841174,13158.937271469993,32209.450770270007,53282.37049560001 2025-12-27,13:12:56.000,361,11143438,7885,0,1766841175,13158.863172060002,31748.254390889997,53282.300624400006 2025-12-27,13:12:57.000,361,11143366,8005,0,1766841176,13158.849699439997,30825.847533869994,53282.25171456001 2025-12-27,13:12:58.000,361,11143221,8485,0,1766841177,13158.748654789997,30825.967369079997,53282.21677896 2025-12-27,13:12:59.000,361,11143285,8165,0,1766841178,13158.640873830002,26213.460792269994,53282.2656888 2025-12-27,13:13:00.000,361,11143300,7765,0,1766841179,13158.566774419996,33593.216136660005,53282.20979184 2025-12-27,13:13:01.000,361,11143404,7965,0,1766841180,13158.593719659992,28519.527278730005,53282.04210096 2025-12-27,13:13:02.000,361,11143449,8445,0,1766841181,13158.560038110001,30364.531319279995,53282.07703656 2025-12-27,13:13:03.000,361,11143246,7845,0,1766841182,13158.37815774,28980.942181139995,53282.13992064 2025-12-27,13:13:05.000,361,11143375,8405,0,1766841184,13158.31079463999,27597.078126930006,53281.965242640006 2025-12-27,13:13:06.000,361,11143346,7805,0,1766841185,13158.22995891999,33593.2725297,53281.97921688 2025-12-27,13:13:07.000,361,11143338,7965,0,1766841186,13158.142386889995,30825.910976040002,53281.83947448001 2025-12-27,13:13:08.000,361,11143353,8205,0,1766841187,13158.041342239994,30364.545417539994,53281.90934568 2025-12-27,13:13:09.000,361,11143489,8405,0,1766841188,13158.034605929999,28519.611868289998,53281.825500240004 2025-12-27,13:13:10.000,361,11143402,7845,0,1766841189,13157.980715449994,26213.629971389993,53281.825500240004 2025-12-27,13:13:11.000,361,11143288,8005,0,1766841190,13157.933561279999,32209.486015920003,53281.83947448001 2025-12-27,13:13:12.000,361,11143388,7805,0,1766841191,13157.798835079993,30364.700498399994,53281.811526 2025-12-27,13:13:13.000,361,11143266,8045,0,1766841192,13157.785362459988,31286.987520209994,53281.825500240004 2025-12-27,13:13:14.000,361,11143438,8005,0,1766841193,13157.744944599988,26674.70651556,53281.68575784 2025-12-27,13:13:16.000,361,11143438,7765,0,1766841195,13157.677581499993,29441.934135749994,53281.629860880006 2025-12-27,13:13:17.000,361,11143301,8205,0,1766841196,13157.616954709993,26213.263416629998,53281.57396392 2025-12-27,13:13:18.000,361,11143279,8525,0,1766841197,13157.522646370002,34515.510207600004,53281.57396392 2025-12-27,13:13:19.000,361,11143320,7885,0,1766841198,13157.455283269992,30364.397385810007,53281.46915712 2025-12-27,13:13:20.000,361,11143291,8245,0,1766841199,13157.455283269992,34054.25038605,53281.48313136001 2025-12-27,13:13:21.000,361,11143341,8405,0,1766841200,13157.401392790001,28519.541376990004,53281.36435032001 2025-12-27,13:13:22.000,361,11143216,7645,0,1766841201,13157.428338029997,28980.73775637,53281.37133744 2025-12-27,13:13:23.000,361,11143304,7885,0,1766841202,13157.300348140001,31286.92407804,53281.3573632 2025-12-27,13:13:24.000,361,11143368,7885,0,1766841203,13157.23972135,28980.829395060005,53281.36435032001 2025-12-27,13:13:25.000,361,11143439,8285,0,1766841204,13157.15214931999,31748.176850460004,53281.33640184001 2025-12-27,13:13:27.000,361,11143389,8245,0,1766841206,13157.05110466999,32209.295689410006,53281.294479120006 2025-12-27,13:13:28.000,361,11143345,8125,0,1766841207,13157.07804991,31748.05701525,53281.32941472 2025-12-27,13:13:29.000,361,11143423,8205,0,1766841208,13156.97700526,34054.25038605,53281.16172384 2025-12-27,13:13:30.000,361,11143321,8245,0,1766841209,13156.88943322999,27596.97943911,53281.11980112001 2025-12-27,13:13:31.000,361,11143451,8205,0,1766841210,13156.882696919994,30825.713600400006,53281.08486552 2025-12-27,13:13:32.000,361,11143352,8165,0,1766841211,13156.795124889999,28058.239260660004,53281.008007200006 2025-12-27,13:13:33.000,361,11143377,8605,0,1766841212,13156.754707029999,35438.093292870006,53281.126788240006 2025-12-27,13:13:34.000,361,11143317,8645,0,1766841213,13156.626717139989,31748.22619437,53280.98005872001 2025-12-27,13:13:35.000,361,11143318,8245,0,1766841214,13156.633453449998,28519.59777003,53280.889226160005 2025-12-27,13:13:36.000,361,11143187,8525,0,1766841215,13156.572826659998,30825.868681260006,53280.889226160005 2025-12-27,13:13:38.000,361,11143347,8325,0,1766841217,13156.357264739992,28980.942181139995,53280.8682648 2025-12-27,13:13:39.000,361,11143272,8005,0,1766841218,13156.377473669992,30364.763940570003,53280.86127768001 2025-12-27,13:13:40.000,361,11143441,8245,0,1766841219,13156.289901639997,28058.471881949998,53280.76345800001 2025-12-27,13:13:41.000,361,11143295,7965,0,1766841220,13156.209065919997,36360.669329009994,53280.791406480006 2025-12-27,13:13:42.000,361,11143440,7565,0,1766841221,13156.195593299992,32670.900918329993,53280.75647088 2025-12-27,13:13:43.000,361,11143433,8445,0,1766841222,13156.148439129996,26674.946185980007,53280.7285224 2025-12-27,13:13:44.000,361,11143467,8285,0,1766841223,13156.108021269996,34515.94725365999,53280.6586512 2025-12-27,13:13:45.000,361,11143330,8005,0,1766841224,13156.108021269996,26213.770953989995,53280.68659968 2025-12-27,13:13:46.000,361,11143487,8565,0,1766841225,13155.966558759996,29903.715592919994,53280.53987016 2025-12-27,13:13:47.000,361,11143229,8485,0,1766841226,13156.04065817,30364.95426708,53280.66563832001 2025-12-27,13:13:49.000,361,11143410,7765,0,1766841228,13156.074339719991,29442.420525719994,53280.57480576001 2025-12-27,13:13:50.000,361,11143265,8405,0,1766841229,13156.054130789991,28520.126454779995,53280.51192168 2025-12-27,13:13:51.000,361,11143501,8325,0,1766841230,13156.047394479996,27597.705499500007,53280.59576712001 2025-12-27,13:13:52.000,361,11143402,7685,0,1766841231,13156.074339719991,34516.292661030006,53280.553844400005 2025-12-27,13:13:53.000,361,11143455,8205,0,1766841232,13156.013712929991,29442.723638309995,53280.53288304 2025-12-27,13:13:54.000,361,11143385,8285,0,1766841233,13156.094548649991,28981.668241530002,53280.456024720006 2025-12-27,13:13:55.000,361,11143358,8125,0,1766841234,13156.094548649991,30365.25737967,53280.44903760001 2025-12-27,13:13:56.000,361,11143322,7965,0,1766841235,13156.148439129996,27597.924022530002,53280.49096032 2025-12-27,13:13:57.000,361,11143544,8005,0,1766841236,13156.0608671,27136.847478359996,53280.49794744001 2025-12-27,13:13:58.000,361,11143230,8205,0,1766841237,13156.121493890001,30365.518197480007,53280.36519216 2025-12-27,13:14:00.000,361,11143350,7805,0,1766841239,13156.148439129996,33132.978438959995,53280.414102 2025-12-27,13:14:01.000,361,11143350,7925,0,1766841240,13156.148439129996,30365.680327470007,53280.39314064 2025-12-27,13:14:02.000,361,11143250,8005,0,1766841241,13156.141702820001,29904.63197982,53280.456024720006 2025-12-27,13:14:03.000,361,11143383,8645,0,1766841242,13156.094548649991,35439.46082409,53280.52589592001 2025-12-27,13:14:04.000,361,11143381,8405,0,1766841243,13156.215802229992,28520.789073000007,53280.46301184 2025-12-27,13:14:05.000,361,11143463,8445,0,1766841244,13156.087812339996,28520.951202990007,53280.386153520005 2025-12-27,13:14:06.000,361,11143322,8005,0,1766841245,13156.128230199996,32672.205007380006,53280.42807624001 2025-12-27,13:14:07.000,361,11143460,8285,0,1766841246,13156.155175439992,33594.668257440004,53280.35820504001 2025-12-27,13:14:08.000,361,11143355,8525,0,1766841247,13156.209065919997,29443.576583040005,53280.44205048 2025-12-27,13:14:09.000,361,11143290,7965,0,1766841248,13156.175384369992,29443.541337389994,53280.40012776 2025-12-27,13:14:11.000,361,11143405,8285,0,1766841250,13156.209065919997,28521.212020799998,53280.386153520005 2025-12-27,13:14:12.000,361,11143270,7885,0,1766841251,13156.175384369992,29443.710516510007,53280.44903760001 2025-12-27,13:14:13.000,361,11143461,8245,0,1766841252,13156.161911750001,27137.545342230005,53280.42807624001 2025-12-27,13:14:14.000,361,11143174,7885,0,1766841253,13156.175384369992,32672.458776059997,53280.414102 2025-12-27,13:14:15.000,361,11143412,8085,0,1766841254,13156.121493890001,30827.645062020005,53280.49794744001 2025-12-27,13:14:16.000,361,11143352,7845,0,1766841255,13156.161911750001,34517.50511139,53280.53987016 2025-12-27,13:14:17.000,361,11143451,8365,0,1766841256,13156.175384369992,26676.518141969995,53280.46301184 2025-12-27,13:14:18.000,361,11143398,7885,0,1766841257,13156.128230199996,34978.976406839996,53280.44903760001 2025-12-27,13:14:19.000,361,11143310,7925,0,1766841258,13156.148439129996,27137.869602210005,53280.456024720006 2025-12-27,13:14:20.000,361,11143278,8045,0,1766841259,13156.161911750001,27599.136472889993,53280.46999896 2025-12-27,13:14:22.000,361,11143332,7885,0,1766841261,13156.161911750001,32672.76188865,53280.46999896 2025-12-27,13:14:23.000,361,11143310,8165,0,1766841262,13156.128230199996,29905.386236730003,53280.49096032 2025-12-27,13:14:24.000,361,11143380,7925,0,1766841263,13156.175384369992,33595.33792479,53280.5189088 2025-12-27,13:14:25.000,361,11143352,7965,0,1766841264,13156.148439129996,28521.571526429994,53280.44903760001 2025-12-27,13:14:26.000,361,11143338,8205,0,1766841265,13156.175384369992,29444.077071270003,53280.51192168 2025-12-27,13:14:27.000,361,11143366,7965,0,1766841266,13156.121493890001,27598.981392030008,53280.49096032 2025-12-27,13:14:28.000,361,11143104,8165,0,1766841267,13156.155175439992,27137.714521350004,53280.504934560005 2025-12-27,13:14:29.000,361,11143277,8485,0,1766841268,13156.209065919997,33595.077106979996,53280.46301184 2025-12-27,13:14:30.000,361,11143284,7965,0,1766841269,13156.155175439992,33133.81023630001,53280.49794744001 2025-12-27,13:14:31.000,361,11143355,8445,0,1766841270,13156.249483779997,22525.278435839995,53280.53987016 2025-12-27,13:14:33.000,361,11143223,8205,0,1766841272,13156.182120680001,33594.964320900006,53280.56083152 2025-12-27,13:14:34.000,361,11143408,8085,0,1766841273,13156.188856989997,29904.94919067,53280.47698608001 2025-12-27,13:14:35.000,361,11143440,8045,0,1766841274,13156.256220089992,29443.79510607,53280.46999896 2025-12-27,13:14:36.000,361,11143336,7845,0,1766841275,13156.222538540002,28982.521186259997,53280.44903760001 2025-12-27,13:14:37.000,361,11143129,8485,0,1766841276,13156.222538540002,33133.796138039994,53280.49096032 2025-12-27,13:14:38.000,361,11143521,8365,0,1766841277,13156.296637949992,26676.250275030005,53280.47698608001 2025-12-27,13:14:39.000,361,11143179,8445,0,1766841278,13156.283165330002,34517.519209649996,53280.414102 2025-12-27,13:14:40.000,361,11143415,8325,0,1766841279,13156.276429019992,28521.219069929997,53280.623715600006 2025-12-27,13:14:41.000,361,11143320,7965,0,1766841280,13156.229274849997,31749.83339601,53280.49794744001 2025-12-27,13:14:42.000,361,11143325,8405,0,1766841281,13156.303374260002,26676.15158721,53280.52589592001 2025-12-27,13:14:44.000,361,11143368,7725,0,1766841283,13156.256220089992,28520.986448640004,53280.42807624001 2025-12-27,13:14:45.000,361,11143302,7805,0,1766841284,13156.242747470002,29904.688372859993,53280.52589592001 2025-12-27,13:14:46.000,361,11143372,7965,0,1766841285,13156.134966509992,32210.95928409,53280.553844400005 2025-12-27,13:14:47.000,361,11143480,8005,0,1766841286,13156.094548649991,29904.688372859993,53280.51192168 2025-12-27,13:14:48.000,361,11143413,8485,0,1766841287,13156.161911750001,29443.343961749997,53280.435063360004 2025-12-27,13:14:49.000,361,11143237,8485,0,1766841288,13156.121493890001,31749.51618516,53280.44903760001 2025-12-27,13:14:50.000,361,11143330,7845,0,1766841289,13156.087812339996,29443.379207399994,53280.386153520005 2025-12-27,13:14:51.000,361,11143347,8405,0,1766841290,13156.047394479996,26675.841425489998,53280.3442308 2025-12-27,13:14:52.000,361,11143376,8005,0,1766841291,13156.101284960001,30826.919001629998,53280.288333840006 2025-12-27,13:14:53.000,361,11143478,7845,0,1766841292,13156.067603409996,32210.783055840002,53280.414102 2025-12-27,13:14:55.000,361,11143433,8325,0,1766841294,13156.101284960001,28981.914961079994,53280.32326944 2025-12-27,13:14:56.000,361,11143367,8405,0,1766841295,13156.054130789991,35439.27754671,53280.386153520005 2025-12-27,13:14:57.000,361,11143342,7645,0,1766841296,13156.033921859991,26675.629951590003,53280.36519216 2025-12-27,13:14:58.000,361,11143297,8285,0,1766841297,13156.074339719991,24369.46477731,53280.33025656001 2025-12-27,13:14:59.000,361,11143238,7925,0,1766841298,13156.114757579991,34516.80724752,53280.30929520001 2025-12-27,13:15:00.000,361,11143292,8005,0,1766841299,13156.094548649991,34977.81330039,53280.33025656001 2025-12-27,13:15:01.000,361,11143313,8525,0,1766841300,13156.134966509992,27136.889773140007,53280.2743596 2025-12-27,13:15:02.000,361,11143414,7885,0,1766841301,13156.161911750001,27598.184840340007,53280.35820504001 2025-12-27,13:15:03.000,361,11143378,7845,0,1766841302,13156.182120680001,25753.237192829998,53280.386153520005 2025-12-27,13:15:04.000,361,11143372,8165,0,1766841303,13156.182120680001,29904.371162010008,53280.29532096 2025-12-27,13:15:06.000,361,11143389,8485,0,1766841305,13156.222538540002,26675.714541149995,53280.30230808 2025-12-27,13:15:07.000,361,11143310,8325,0,1766841306,13156.269692709997,28981.893813689996,53280.19051416001 2025-12-27,13:15:08.000,361,11143244,7885,0,1766841307,13156.337055809992,34055.483983800004,53280.26038536001 2025-12-27,13:15:09.000,361,11143291,8485,0,1766841308,13156.276429019992,26214.5252109,53280.386153520005 2025-12-27,13:15:10.000,361,11143398,7885,0,1766841309,13156.296637949992,27598.24828251,53280.35121792 2025-12-27,13:15:11.000,361,11143364,7885,0,1766841310,13156.384209980002,36361.70555112,53280.30230808 2025-12-27,13:15:12.000,361,11143419,8485,0,1766841311,13156.384209980002,32671.880747400006,53280.337243680005 2025-12-27,13:15:13.000,361,11143369,8405,0,1766841312,13156.458309389993,34978.074118200006,53280.44903760001 2025-12-27,13:15:14.000,361,11143457,8285,0,1766841313,13156.498727249993,29443.287568710002,53280.435063360004 2025-12-27,13:15:15.000,361,11143420,7965,0,1766841314,13156.451573079998,28982.048894549996,53280.36519216 2025-12-27,13:15:17.000,361,11143396,7925,0,1766841316,13156.532408799998,25753.53325629,53280.37916640001 2025-12-27,13:15:18.000,361,11143391,8365,0,1766841317,13156.505463559988,29904.716569380005,53280.504934560005 2025-12-27,13:15:19.000,361,11143392,8005,0,1766841318,13156.566090349988,27598.607788139998,53280.46301184 2025-12-27,13:15:20.000,361,11143319,8485,0,1766841319,13156.606508209989,27598.643033789995,53280.40012776 2025-12-27,13:15:21.000,361,11143453,8525,0,1766841320,13156.532408799998,25753.70243541,53280.49794744001 2025-12-27,13:15:22.000,361,11143325,7965,0,1766841321,13156.512199869998,26676.229127640006,53280.44903760001 2025-12-27,13:15:23.000,361,11143408,8005,0,1766841322,13156.532408799998,25292.597694719996,53280.49794744001 2025-12-27,13:15:24.000,361,11143326,7725,0,1766841323,13156.465045700003,30827.581619849996,53280.44903760001 2025-12-27,13:15:25.000,361,11143344,7925,0,1766841324,13156.451573079998,27137.728619610003,53280.456024720006 2025-12-27,13:15:26.000,361,11143358,7925,0,1766841325,13156.458309389993,27137.785012649998,53280.42807624001 2025-12-27,13:15:28.000,361,11143343,8205,0,1766841327,13156.417891529993,26676.60978066,53280.456024720006 2025-12-27,13:15:29.000,361,11143343,8325,0,1766841328,13156.424627840002,28982.95823232,53280.46301184 2025-12-27,13:15:30.000,361,11143300,7845,0,1766841329,13156.438100459993,30827.941125480007,53280.46301184 2025-12-27,13:15:31.000,361,11143299,8405,0,1766841330,13156.431364149998,30366.87867957,53280.483973200004 2025-12-27,13:15:32.000,361,11143500,7925,0,1766841331,13156.411155219997,29905.682300190005,53280.53987016 2025-12-27,13:15:33.000,361,11143200,8045,0,1766841332,13156.424627840002,25754.48488884,53280.623715600006 2025-12-27,13:15:34.000,361,11143242,8085,0,1766841333,13156.451573079998,28060.791045720005,53280.56083152 2025-12-27,13:15:35.000,361,11143315,8285,0,1766841334,13156.377473669992,29444.59870689,53280.58179288 2025-12-27,13:15:36.000,361,11143371,8525,0,1766841335,13156.411155219997,32212.051899240003,53280.58878 2025-12-27,13:15:37.000,361,11143270,7845,0,1766841336,13156.417891529993,28060.910880929994,53280.553844400005 2025-12-27,13:15:39.000,361,11143317,8365,0,1766841338,13156.478518319993,29444.75378775,53280.49794744001 2025-12-27,13:15:40.000,361,11143319,8445,0,1766841339,13156.471782009998,30828.533252399997,53280.70756104 2025-12-27,13:15:41.000,361,11143241,8245,0,1766841340,13156.397682599993,29906.013609300004,53280.504934560005 2025-12-27,13:15:42.000,361,11143415,8365,0,1766841341,13156.485254630003,29444.824279049993,53280.59576712001 2025-12-27,13:15:43.000,361,11143390,7965,0,1766841342,13156.357264739992,26216.174707319995,53280.53288304 2025-12-27,13:15:44.000,361,11143299,8405,0,1766841343,13156.397682599993,24371.191814160004,53280.602754240004 2025-12-27,13:15:45.000,361,11143355,8285,0,1766841344,13156.310110569997,29444.873622960004,53280.56083152 2025-12-27,13:15:46.000,361,11143385,8405,0,1766841345,13156.296637949992,34057.42954368,53280.63768984 2025-12-27,13:15:47.000,361,11143306,7885,0,1766841346,13156.283165330002,34057.352003249995,53280.53288304 2025-12-27,13:15:48.000,361,11143340,7845,0,1766841347,13156.316846879992,30367.37211867,53280.53987016 2025-12-27,13:15:50.000,361,11143386,7805,0,1766841349,13156.195593299992,31289.95520394,53280.53288304 2025-12-27,13:15:51.000,361,11143406,8125,0,1766841350,13156.161911750001,27138.680252160004,53280.47698608001 2025-12-27,13:15:52.000,361,11143385,8485,0,1766841351,13156.229274849997,27138.673203030005,53280.53987016 2025-12-27,13:15:53.000,361,11143226,7965,0,1766841352,13156.148439129996,28061.298583080003,53280.51192168 2025-12-27,13:15:54.000,361,11143398,7925,0,1766841353,13156.134966509992,28983.740685750003,53280.40012776 2025-12-27,13:15:55.000,361,11143279,8605,0,1766841354,13156.081076030001,29444.887721220002,53280.39314064 2025-12-27,13:15:56.000,361,11143345,8565,0,1766841355,13156.087812339996,30367.421462579994,53280.35121792 2025-12-27,13:15:57.000,361,11143300,8045,0,1766841356,13156.047394479996,31289.97635133,53280.36519216 2025-12-27,13:15:58.000,361,11143380,7885,0,1766841357,13156.054130789991,28983.663145319995,53280.40012776 2025-12-27,13:15:59.000,361,11143278,8125,0,1766841358,13156.081076030001,34518.43559655,53280.35820504001 2025-12-27,13:16:01.000,361,11143281,8245,0,1766841360,13156.0608671,31289.736680910006,53280.32326944 2025-12-27,13:16:02.000,361,11143221,8125,0,1766841361,13156.081076030001,29444.75378775,53280.316282320004 2025-12-27,13:16:03.000,361,11143297,8205,0,1766841362,13156.02044924,27138.55336782,53280.28134672001 2025-12-27,13:16:04.000,361,11143286,7725,0,1766841363,13156.081076030001,30367.18884129,53280.24641112 2025-12-27,13:16:05.000,361,11143446,7885,0,1766841364,13156.047394479996,30367.428511709993,53280.22544976 2025-12-27,13:16:06.000,361,11143372,7925,0,1766841365,13156.047394479996,29444.74673862,53280.25339824 2025-12-27,13:16:07.000,361,11143361,8645,0,1766841366,13156.074339719991,31289.666189609998,53280.148591440004 2025-12-27,13:16:08.000,361,11143487,8485,0,1766841367,13156.141702820001,30367.33687302,53280.22544976 2025-12-27,13:16:09.000,361,11143391,8485,0,1766841368,13156.121493890001,30828.462761100003,53280.22544976 2025-12-27,13:16:10.000,361,11143298,8005,0,1766841369,13156.128230199996,31289.771926560003,53280.218462640005 2025-12-27,13:16:12.000,361,11143396,7685,0,1766841371,13156.323583190002,28061.16464961,53280.11365584001 2025-12-27,13:16:13.000,361,11143325,8365,0,1766841372,13156.236011159992,31289.891761770006,53280.23942400001 2025-12-27,13:16:14.000,361,11143353,8325,0,1766841373,13156.337055809992,30828.681284129998,53280.267372480004 2025-12-27,13:16:15.000,361,11143247,8485,0,1766841374,13156.465045700003,25293.619818570005,53280.14160432001 2025-12-27,13:16:16.000,361,11143456,7805,0,1766841375,13156.384209980002,30828.681284129998,53280.05775888 2025-12-27,13:16:17.000,361,11143317,8565,0,1766841376,13156.485254630003,31751.031748110006,53280.050771760005 2025-12-27,13:16:18.000,361,11143403,8405,0,1766841377,13156.498727249993,31751.165681579994,53280.15557856 2025-12-27,13:16:19.000,361,11143356,8005,0,1766841378,13156.552617729998,30828.674235,53280.1346172 2025-12-27,13:16:20.000,361,11143374,7885,0,1766841379,13156.491990939998,30367.435560840007,53280.15557856 2025-12-27,13:16:21.000,361,11143380,8005,0,1766841380,13156.572826659998,33134.85350754,53280.14160432001 2025-12-27,13:16:23.000,361,11143153,8645,0,1766841382,13156.593035589998,33135.057932309996,53280.288333840006 2025-12-27,13:16:24.000,361,11143314,8005,0,1766841383,13156.619980829993,34057.46478933,53280.10666872 2025-12-27,13:16:25.000,361,11143336,7965,0,1766841384,13156.619980829993,32673.924995099995,53280.09269448001 2025-12-27,13:16:26.000,361,11143346,8205,0,1766841385,13156.613244519998,26216.329788179995,53280.148591440004 2025-12-27,13:16:27.000,361,11143291,8605,0,1766841386,13156.633453449998,32673.87565119,53280.16256568001 2025-12-27,13:16:28.000,361,11143303,8365,0,1766841387,13156.559354039993,32212.658124420006,53280.148591440004 2025-12-27,13:16:29.000,361,11143380,7885,0,1766841388,13156.593035589998,25293.788997690004,53280.22544976 2025-12-27,13:16:30.000,361,11143356,7765,0,1766841389,13156.653662379998,33596.34595038,53280.17653992 2025-12-27,13:16:31.000,361,11143354,7965,0,1766841390,13156.613244519998,30828.899807160007,53280.1346172 2025-12-27,13:16:32.000,361,11143307,8325,0,1766841391,13156.667134999989,28522.544306370008,53280.04378464001 2025-12-27,13:16:34.000,361,11143522,7845,0,1766841393,13156.694080239999,28983.853471830007,53280.17653992 2025-12-27,13:16:35.000,361,11143336,8085,0,1766841394,13156.761443339994,31290.025695239994,53280.11365584001 2025-12-27,13:16:36.000,361,11143357,8405,0,1766841395,13156.727761789989,29445.035752950003,53280.18352704 2025-12-27,13:16:37.000,361,11143396,8005,0,1766841396,13156.707552859989,32673.650079030005,53280.14160432001 2025-12-27,13:16:38.000,361,11143373,8605,0,1766841397,13156.76817964999,30367.280479980007,53280.22544976 2025-12-27,13:16:39.000,361,11143327,8645,0,1766841398,13156.741234409994,27138.539269560002,53280.120642960006 2025-12-27,13:16:40.000,361,11143329,8405,0,1766841399,13156.741234409994,34057.26741369,53280.09269448001 2025-12-27,13:16:41.000,361,11143400,7885,0,1766841400,13156.707552859989,33134.66318103,53280.12763008 2025-12-27,13:16:42.000,361,11143343,8245,0,1766841401,13156.734498099999,30367.259332589994,53280.11365584001 2025-12-27,13:16:43.000,361,11143391,8325,0,1766841402,13156.680607619994,28522.205948129995,53280.14160432001 2025-12-27,13:16:45.000,361,11143403,8365,0,1766841404,13156.572826659998,26677.053875850004,53280.08570736 2025-12-27,13:16:46.000,361,11143417,8525,0,1766841405,13156.559354039993,30366.906876089997,53280.07173312001 2025-12-27,13:16:47.000,361,11143314,8005,0,1766841406,13156.579562969993,32211.875670990004,53279.980900560004 2025-12-27,13:16:48.000,361,11143329,8445,0,1766841407,13156.572826659998,25754.449643190004,53280.08570736 2025-12-27,13:16:49.000,361,11143249,8125,0,1766841408,13156.465045700003,32672.959264289995,53280.00884904 2025-12-27,13:16:50.000,361,11143342,7965,0,1766841409,13156.431364149998,26215.505039969998,53279.98788768 2025-12-27,13:16:51.000,361,11143309,8485,0,1766841410,13156.323583190002,33134.04285759,53279.91102936 2025-12-27,13:16:52.000,361,11143390,7845,0,1766841411,13156.364001050002,30827.84243766,53279.96692632 2025-12-27,13:16:53.000,361,11143415,8445,0,1766841412,13156.283165330002,28060.311704880005,53279.94596496001 2025-12-27,13:16:54.000,361,11143262,7845,0,1766841413,13156.283165330002,29444.055923880005,53279.91102936 2025-12-27,13:16:56.000,361,11143265,8125,0,1766841415,13156.155175439992,32211.45977232,53279.84814528 2025-12-27,13:16:57.000,361,11143381,8205,0,1766841416,13156.114757579991,30827.70145506,53279.82718392001 2025-12-27,13:16:58.000,361,11143403,8445,0,1766841417,13156.101284960001,32211.318789719997,53279.8201968 2025-12-27,13:16:59.000,361,11143393,8325,0,1766841418,13156.067603409996,29905.174762830007,53279.785261200006 2025-12-27,13:17:00.000,361,11143329,8405,0,1766841419,13156.094548649991,27137.559440490004,53279.73635136001 2025-12-27,13:17:01.000,361,11143310,7965,0,1766841420,13156.054130789991,31288.728655319996,53279.74333848 2025-12-27,13:17:02.000,361,11143423,8405,0,1766841421,13156.02044924,31749.939132960004,53279.70141576 2025-12-27,13:17:03.000,361,11143401,8485,0,1766841422,13156.013712929991,26676.13043982,53279.70840288001 2025-12-27,13:17:04.000,361,11143348,7885,0,1766841423,13155.95308613999,29904.864601110006,53279.65949304001 2025-12-27,13:17:05.000,361,11143362,7885,0,1766841424,13155.993503999991,32672.374186500005,53279.70840288001 2025-12-27,13:17:07.000,361,11143386,7645,0,1766841426,13155.95982245,31288.601770980007,53279.58263472 2025-12-27,13:17:08.000,361,11143203,8245,0,1766841427,13155.93287720999,30366.06802962,53279.56866048001 2025-12-27,13:17:09.000,361,11143364,8205,0,1766841428,13155.93287720999,29904.843453719994,53279.58263472 2025-12-27,13:17:10.000,361,11143275,8325,0,1766841429,13155.946349829996,26676.095194170004,53279.61058320001 2025-12-27,13:17:11.000,361,11143326,7845,0,1766841430,13155.97329506999,32672.240253030002,53279.51975064001 2025-12-27,13:17:12.000,361,11143392,8045,0,1766841431,13155.926140899996,29904.77296242,53279.56866048001 2025-12-27,13:17:13.000,361,11143378,8125,0,1766841432,13155.905931969995,31749.80519949,53279.5057764 2025-12-27,13:17:14.000,361,11143310,8045,0,1766841433,13155.89245934999,29443.449698700002,53279.4359052 2025-12-27,13:17:15.000,361,11143448,7885,0,1766841434,13155.8587778,32211.022726259995,53279.51975064001 2025-12-27,13:17:16.000,361,11143384,7965,0,1766841435,13155.905931969995,28982.203975409997,53279.51975064001 2025-12-27,13:17:18.000,361,11143356,7925,0,1766841437,13155.81162362999,34978.45477122,53279.596608960004 2025-12-27,13:17:19.000,361,11143468,7805,0,1766841438,13155.87225041999,28059.592693619998,53279.44289232001 2025-12-27,13:17:20.000,361,11143428,8005,0,1766841439,13155.79815101,27137.397310500004,53279.561673359996 2025-12-27,13:17:21.000,361,11143474,8005,0,1766841440,13155.764469459995,30365.863604850005,53279.449879440006 2025-12-27,13:17:22.000,361,11143362,7885,0,1766841441,13155.79815101,28059.783020129995,53279.561673359996 2025-12-27,13:17:23.000,361,11143334,7925,0,1766841442,13155.73752422,28059.754823609997,53279.4359052 2025-12-27,13:17:24.000,361,11143356,8245,0,1766841443,13155.75099683999,24831.133448399996,53279.42193096001 2025-12-27,13:17:25.000,361,11143312,8085,0,1766841444,13155.75099683999,31288.467837510005,53279.48481504 2025-12-27,13:17:26.000,361,11143341,8485,0,1766841445,13155.73752422,33133.58466414,53279.5057764 2025-12-27,13:17:27.000,361,11143339,8285,0,1766841446,13155.75099683999,33133.56351675,53279.45686656 2025-12-27,13:17:29.000,361,11143421,8285,0,1766841448,13155.75773315,29905.069025880002,53279.4359052 2025-12-27,13:17:30.000,361,11143330,8045,0,1766841449,13155.703842669995,30827.518177680002,53279.38699536 2025-12-27,13:17:31.000,361,11143407,8445,0,1766841450,13155.724051599995,29904.956239799998,53279.31013704 2025-12-27,13:17:32.000,361,11143388,7965,0,1766841451,13155.75773315,26215.032748259997,53279.25424008001 2025-12-27,13:17:33.000,361,11143400,7925,0,1766841452,13155.71731529,28982.626923210002,53279.35904688 2025-12-27,13:17:34.000,361,11143342,8045,0,1766841453,13155.69710636,33133.80318716999,53279.380008240005 2025-12-27,13:17:35.000,361,11143346,7925,0,1766841454,13155.6566885,34056.30873201,53279.42193096001 2025-12-27,13:17:36.000,361,11143265,8525,0,1766841455,13155.67689743,31288.82734314,53279.37302112001 2025-12-27,13:17:37.000,361,11143357,8325,0,1766841456,13155.575852779999,25292.576547329998,53279.35904688 2025-12-27,13:17:38.000,361,11143363,8565,0,1766841457,13155.555643849999,31288.883736179996,53279.41494384 2025-12-27,13:17:40.000,361,11143372,7805,0,1766841459,13155.461335509994,32211.368133630007,53279.34507264 2025-12-27,13:17:41.000,361,11143298,8045,0,1766841460,13155.373763479998,27137.58763701,53279.31712416 2025-12-27,13:17:42.000,361,11143397,8405,0,1766841461,13155.380499789993,29905.040829360005,53279.27520144001 2025-12-27,13:17:43.000,361,11143303,8205,0,1766841462,13155.373763479998,30827.623914630007,53279.23327872001 2025-12-27,13:17:44.000,361,11143374,7845,0,1766841463,13155.286191449988,29905.11132066,53279.21930448 2025-12-27,13:17:45.000,361,11143401,8285,0,1766841464,13155.306400379988,29905.217057610003,53279.24026584 2025-12-27,13:17:46.000,361,11143406,7805,0,1766841465,13155.265982520003,30827.659160280004,53279.12847192 2025-12-27,13:17:47.000,361,11143383,8325,0,1766841466,13155.245773590002,29905.047878490004,53279.17738176 2025-12-27,13:17:48.000,361,11143369,8165,0,1766841467,13155.212092039998,40513.72066155,53279.24026584 2025-12-27,13:17:49.000,361,11143251,8285,0,1766841468,13155.205355730002,30366.328847430006,53279.06558784001 2025-12-27,13:17:51.000,361,11143244,7645,0,1766841470,13155.090838459997,29443.844449979995,53279.212317360005 2025-12-27,13:17:52.000,361,11143372,8005,0,1766841471,13155.144728940002,34517.582651820005,53279.17039464 2025-12-27,13:17:53.000,361,11143370,7965,0,1766841472,13155.077365839992,33133.824334560006,53279.17738176 2025-12-27,13:17:54.000,361,11143286,8085,0,1766841473,13155.030211669997,30366.469830029993,53279.17039464 2025-12-27,13:17:55.000,361,11143374,8005,0,1766841474,13154.996530119992,31288.954227480004,53279.10052344 2025-12-27,13:17:56.000,361,11143379,8525,0,1766841475,13155.030211669997,29443.999530839996,53279.06558784001 2025-12-27,13:17:57.000,361,11143320,8005,0,1766841476,13154.922430710001,25292.759824709996,53279.10751056001 2025-12-27,13:17:58.000,361,11143328,8085,0,1766841477,13154.929167019996,28982.80315146,53279.19834312 2025-12-27,13:17:59.000,361,11143414,7885,0,1766841478,13154.84159499,28060.37514705,53279.163407520005 2025-12-27,13:18:00.000,361,11143354,8165,0,1766841479,13154.855067609991,26215.448646930003,53279.093536320004 2025-12-27,13:18:02.000,361,11143451,8485,0,1766841481,13154.848331299996,34056.64709025,53279.03763936001 2025-12-27,13:18:03.000,361,11143310,7925,0,1766841482,13154.814649749991,31289.229143549994,53278.890909839996 2025-12-27,13:18:04.000,361,11143305,8285,0,1766841483,13154.828122369996,28521.867589889996,53279.02366512 2025-12-27,13:18:05.000,361,11143423,8365,0,1766841484,13154.82138606,32673.163689060006,53279.01667800001 2025-12-27,13:18:06.000,361,11143369,8365,0,1766841485,13154.727077719996,27138.172714800006,53278.98872952001 2025-12-27,13:18:07.000,361,11143386,7885,0,1766841486,13154.767495579996,32673.198934710003,53279.00270376 2025-12-27,13:18:08.000,361,11143346,8045,0,1766841487,13154.80117713,28060.69940703,53278.98872952001 2025-12-27,13:18:09.000,361,11143284,7645,0,1766841488,13154.807913439996,26677.039777590006,53278.946806800006 2025-12-27,13:18:10.000,361,11143214,7925,0,1766841489,13154.82138606,32212.023702720006,53278.97475528 2025-12-27,13:18:11.000,361,11143364,8045,0,1766841490,13154.787704509996,28060.889733539996,53278.79309016 2025-12-27,13:18:13.000,361,11143404,7725,0,1766841492,13154.834858679991,29444.74673862,53278.89789696001 2025-12-27,13:18:14.000,361,11143342,7925,0,1766841493,13154.828122369996,32673.417457739997,53278.86296136 2025-12-27,13:18:15.000,361,11143343,8445,0,1766841494,13154.868540229996,34518.527235240006,53278.89789696001 2025-12-27,13:18:16.000,361,11143318,7965,0,1766841495,13154.895485469991,27599.85548415,53278.946806800006 2025-12-27,13:18:17.000,361,11143333,8405,0,1766841496,13154.996530119992,28983.649047059997,53278.876935600005 2025-12-27,13:18:18.000,361,11143355,8405,0,1766841497,13154.929167019996,28983.684292709993,53278.96776816001 2025-12-27,13:18:19.000,361,11143248,7845,0,1766841498,13154.969584879997,27138.637957380008,53278.93981968001 2025-12-27,13:18:20.000,361,11143362,7925,0,1766841499,13154.983057500001,34518.7528074,53278.91885832001 2025-12-27,13:18:21.000,361,11143474,7845,0,1766841500,13155.010002739997,29906.344918410003,53278.925845440004 2025-12-27,13:18:22.000,361,11143324,8045,0,1766841501,13155.023475360002,30367.52719953,53278.890909839996 2025-12-27,13:18:24.000,361,11143348,8085,0,1766841503,13154.989793809997,31751.313713309995,53278.85597424 2025-12-27,13:18:25.000,361,11143460,7965,0,1766841504,13155.003266430002,29445.08509686,53278.91885832001 2025-12-27,13:18:26.000,361,11143352,7965,0,1766841505,13155.003266430002,32212.770910499996,53278.9817424 2025-12-27,13:18:27.000,361,11143246,8005,0,1766841506,13155.036947979992,30829.047838889994,53278.84898712001 2025-12-27,13:18:28.000,361,11143277,8365,0,1766841507,13154.969584879997,28522.882664610006,53278.88392272 2025-12-27,13:18:29.000,361,11143365,8365,0,1766841508,13154.861803920001,28984.149535289995,53278.89789696001 2025-12-27,13:18:30.000,361,11143301,8365,0,1766841509,13154.922430710001,29445.486897270006,53278.890909839996 2025-12-27,13:18:31.000,361,11143416,7965,0,1766841510,13154.922430710001,31751.764857629998,53278.890909839996 2025-12-27,13:18:32.000,361,11143442,7965,0,1766841511,13154.80117713,36364.504055729994,53278.88392272 2025-12-27,13:18:33.000,361,11143360,8165,0,1766841512,13154.80117713,32674.312697250003,53278.779115920006 2025-12-27,13:18:35.000,361,11143320,8085,0,1766841514,13154.848331299996,34519.41542562,53278.925845440004 2025-12-27,13:18:36.000,361,11143350,8165,0,1766841515,13154.84159499,32674.49597463,53278.89789696001 2025-12-27,13:18:37.000,361,11143388,8085,0,1766841516,13154.794440819991,30368.373095129995,53278.88392272 2025-12-27,13:18:38.000,361,11143370,8245,0,1766841517,13154.902221780001,29907.099175320007,53278.93981968001 2025-12-27,13:18:39.000,361,11143418,7925,0,1766841518,13154.861803920001,33597.26233728,53278.95379392 2025-12-27,13:18:40.000,361,11143431,8285,0,1766841519,13154.875276539991,28523.495938919994,53278.876935600005 2025-12-27,13:18:41.000,361,11143392,8165,0,1766841520,13154.942639640001,28984.72756395,53278.85597424 2025-12-27,13:18:42.000,361,11143057,8525,0,1766841521,13154.908958089996,28523.658068909994,53278.88392272 2025-12-27,13:18:43.000,361,11143368,8045,0,1766841522,13154.956112259992,29907.367042259997,53278.89789696001 2025-12-27,13:18:44.000,361,11143260,7885,0,1766841523,13154.983057500001,34520.00755254,53278.86994848001 2025-12-27,13:18:46.000,361,11143442,7965,0,1766841525,13154.949375949996,28523.827248030007,53278.9118712 2025-12-27,13:18:47.000,361,11143268,8125,0,1766841526,13155.050420599997,30369.078008130004,53278.93283256 2025-12-27,13:18:48.000,361,11143476,8325,0,1766841527,13155.097574769992,28985.397231299998,53278.9118712 2025-12-27,13:18:49.000,361,11143462,7925,0,1766841528,13155.185146800002,28062.75775299,53279.03065224 2025-12-27,13:18:50.000,361,11143279,8485,0,1766841529,13155.191883109997,31752.899767559997,53278.89789696001 2025-12-27,13:18:51.000,361,11143365,8485,0,1766841530,13155.191883109997,28062.898735590003,53279.08654920001 2025-12-27,13:18:52.000,361,11143292,7965,0,1766841531,13155.319872999993,30369.27538377,53279.114497680006 2025-12-27,13:18:53.000,361,11143199,8485,0,1766841532,13155.400708719993,31291.766830349996,53278.9118712 2025-12-27,13:18:54.000,361,11143285,8285,0,1766841533,13155.313136689998,27140.47073118,53279.03763936001 2025-12-27,13:18:55.000,361,11143458,7765,0,1766841534,13155.393972409998,25756.74061044,53278.97475528 2025-12-27,13:18:57.000,361,11143300,7925,0,1766841536,13155.61627064,30369.395218980004,53279.10751056001 2025-12-27,13:18:58.000,361,11143456,8285,0,1766841537,13155.643215879994,31753.090094069994,53279.17039464 2025-12-27,13:18:59.000,361,11143407,8645,0,1766841538,13155.67016111999,28985.587557809995,53279.13545904001 2025-12-27,13:19:00.000,361,11143386,7845,0,1766841539,13155.67689743,33598.24216635,53279.20533024001 2025-12-27,13:19:01.000,361,11143493,8325,0,1766841540,13155.663424809994,32214.512045609998,53279.07956208 2025-12-27,13:19:02.000,361,11143335,8285,0,1766841541,13155.784678389995,28985.68624563,53279.114497680006 2025-12-27,13:19:03.000,361,11143350,7805,0,1766841542,13155.764469459995,33598.26331374,53279.191356 2025-12-27,13:19:04.000,361,11143483,8485,0,1766841543,13155.804887319995,26679.274351800006,53279.212317360005 2025-12-27,13:19:05.000,361,11143327,8325,0,1766841544,13155.825096249995,28985.806080840004,53279.14943328 2025-12-27,13:19:06.000,361,11143422,7725,0,1766841545,13155.83856887,33598.22101896,53279.23327872001 2025-12-27,13:19:08.000,361,11143322,7925,0,1766841547,13155.865514109995,28063.286437739996,53279.282188560006 2025-12-27,13:19:09.000,361,11143307,8285,0,1766841548,13155.926140899996,30830.810121389994,53279.24725296 2025-12-27,13:19:10.000,361,11143344,8005,0,1766841549,13155.91940459,28985.799031710005,53279.226291599996 2025-12-27,13:19:11.000,361,11143389,8485,0,1766841550,13155.993503999991,32214.617782560003,53279.30314992001 2025-12-27,13:19:12.000,361,11143270,8005,0,1766841551,13155.91266827999,30830.75372835,53279.24026584 2025-12-27,13:19:13.000,361,11143188,8165,0,1766841552,13156.161911750001,30369.76882287,53279.40795672 2025-12-27,13:19:14.000,361,11143470,7965,0,1766841553,13156.054130789991,28524.588554069996,53279.18436888001 2025-12-27,13:19:15.000,361,11143329,8285,0,1766841554,13156.054130789991,29908.45260828,53279.31013704 2025-12-27,13:19:16.000,361,11143355,8285,0,1766841555,13156.134966509992,26218.381085009998,53279.34507264 2025-12-27,13:19:17.000,361,11143309,8285,0,1766841556,13156.134966509992,30830.951103989995,53279.38699536 2025-12-27,13:19:19.000,361,11143390,7925,0,1766841558,13156.182120680001,28524.87051927,53279.47084080001 2025-12-27,13:19:20.000,361,11143538,7805,0,1766841559,13156.249483779997,33598.55232807,53279.32411128001 2025-12-27,13:19:21.000,361,11143397,8445,0,1766841560,13156.337055809992,24834.77784861,53279.393982479996 2025-12-27,13:19:22.000,361,11143347,8405,0,1766841561,13156.289901639997,28524.70838928,53279.37302112001 2025-12-27,13:19:23.000,361,11143232,7845,0,1766841562,13156.330319499997,28985.911817789995,53279.40795672 2025-12-27,13:19:24.000,361,11143345,8245,0,1766841563,13156.316846879992,30831.04274268,53279.32411128001 2025-12-27,13:19:25.000,361,11143340,7965,0,1766841564,13156.465045700003,30369.75472461,53279.44289232001 2025-12-27,13:19:26.000,361,11143363,8565,0,1766841565,13156.552617729998,27141.091054620003,53279.617570320006 2025-12-27,13:19:27.000,361,11143264,7845,0,1766841566,13156.559354039993,28985.968210830004,53279.56866048001 2025-12-27,13:19:28.000,361,11143529,8445,0,1766841567,13156.660398689994,34521.114265950004,53279.51276352 2025-12-27,13:19:30.000,361,11143281,7805,0,1766841569,13156.85575168,34521.043774649996,53279.47084080001 2025-12-27,13:19:31.000,361,11143450,7805,0,1766841570,13156.88943322999,26218.409281529995,53279.596608960004 2025-12-27,13:19:32.000,361,11143415,8445,0,1766841571,13156.983741569995,29447.16459021,53279.54071200001 2025-12-27,13:19:33.000,361,11143407,8485,0,1766841572,13157.044368359995,30830.91585834,53279.6804544 2025-12-27,13:19:34.000,361,11143404,7885,0,1766841573,13157.165621939996,28985.904768659995,53279.69442864 2025-12-27,13:19:35.000,361,11143302,7925,0,1766841574,13157.165621939996,30369.75472461,53279.77128696 2025-12-27,13:19:36.000,361,11143408,7925,0,1766841575,13157.273402899991,28986.052800389996,53279.69442864 2025-12-27,13:19:37.000,361,11143303,8245,0,1766841576,13157.280139210001,31753.696319249997,53279.72237712 2025-12-27,13:19:38.000,361,11143392,7645,0,1766841577,13157.347502309996,30370.043738940003,53279.84814528 2025-12-27,13:19:39.000,361,11143272,8085,0,1766841578,13157.448546959997,28063.74463119,53279.82718392001 2025-12-27,13:19:41.000,361,11143267,8245,0,1766841580,13157.623691020002,28986.391158629995,53279.79224832 2025-12-27,13:19:42.000,361,11143448,8005,0,1766841581,13157.569800539997,30370.25521284,53279.84115816 2025-12-27,13:19:43.000,361,11143362,7965,0,1766841582,13157.643899950002,31292.83124898,53279.96692632 2025-12-27,13:19:44.000,361,11143207,8165,0,1766841583,13157.630427329997,35444.32472379001,53280.03679752 2025-12-27,13:19:45.000,361,11143358,7805,0,1766841584,13157.711263049998,30831.733557419997,53280.001861920005 2025-12-27,13:19:46.000,361,11143339,8685,0,1766841585,13157.697790429993,29909.206865190004,53280.001861920005 2025-12-27,13:19:47.000,361,11143525,8285,0,1766841586,13157.792098769998,27141.718427190004,53280.0298104 2025-12-27,13:19:48.000,361,11143351,8405,0,1766841587,13157.724735669988,25757.931913410008,53279.9599392 2025-12-27,13:19:49.000,361,11143444,8125,0,1766841588,13157.778626149993,29448.10917363,53280.04378464001 2025-12-27,13:19:50.000,361,11143268,8045,0,1766841589,13157.866198179989,33138.307581240006,53280.09269448001 2025-12-27,13:19:52.000,361,11143462,7965,0,1766841591,13157.832516629998,25296.791927070008,53280.0298104 2025-12-27,13:19:53.000,361,11143320,7925,0,1766841592,13157.798835079993,27141.7677711,53280.08570736 2025-12-27,13:19:54.000,361,11143495,8445,0,1766841593,13157.899879729994,28525.582481399993,53280.09269448001 2025-12-27,13:19:55.000,361,11143434,8085,0,1766841594,13157.926824969989,31754.330740949998,53280.08570736 2025-12-27,13:19:56.000,361,11143263,8485,0,1766841595,13158.000924379994,28986.82820469,53280.21147552001 2025-12-27,13:19:57.000,361,11143463,8445,0,1766841596,13158.08849640999,32677.033661430003,53280.267372480004 2025-12-27,13:19:58.000,361,11143263,8365,0,1766841597,13158.000924379994,30831.881589149998,53280.28134672001 2025-12-27,13:19:59.000,361,11143413,8125,0,1766841598,13158.041342239994,28986.877548599994,53280.26038536001 2025-12-27,13:20:00.000,361,11143465,8205,0,1766841599,13158.122177959995,32676.998415780006,53280.25339824 2025-12-27,13:20:01.000,361,11143390,7765,0,1766841600,13158.16933212999,29448.496875779994,53280.32326944 2025-12-27,13:20:03.000,361,11143406,7925,0,1766841602,13158.2164863,30832.043719139998,53280.30230808 2025-12-27,13:20:04.000,361,11143444,8165,0,1766841603,13158.29058570999,28987.152464669998,53280.39314064 2025-12-27,13:20:05.000,361,11143332,7965,0,1766841604,13158.29732202,30370.819143240005,53280.39314064 2025-12-27,13:20:06.000,361,11143408,8005,0,1766841605,13158.37142142999,29909.629812989995,53280.316282320004 2025-12-27,13:20:07.000,361,11143370,8005,0,1766841606,13158.364685119996,28525.82215182,53280.47698608001 2025-12-27,13:20:08.000,361,11143300,8205,0,1766841607,13158.35121249999,30370.924880189996,53280.56781864 2025-12-27,13:20:09.000,361,11143386,7965,0,1766841608,13158.384894049996,28987.060825980006,53280.44205048 2025-12-27,13:20:10.000,361,11143315,8325,0,1766841609,13158.43878453,33599.764778430006,53280.51192168 2025-12-27,13:20:11.000,361,11143604,7965,0,1766841610,13158.33100356999,31293.47976894,53280.3442308 2025-12-27,13:20:12.000,361,11143347,8525,0,1766841611,13158.39163035999,34522.228028490004,53280.54685728001 2025-12-27,13:20:14.000,361,11143507,8325,0,1766841613,13158.45899346,23451.738542609994,53280.58878 2025-12-27,13:20:15.000,361,11143411,8365,0,1766841614,13158.506147629996,29448.236057970003,53280.67961256 2025-12-27,13:20:16.000,361,11143495,8125,0,1766841615,13158.560038110001,28986.849352079997,53280.58878 2025-12-27,13:20:17.000,361,11143361,8125,0,1766841616,13158.573510729992,32676.772843619998,53280.56083152 2025-12-27,13:20:18.000,361,11143425,8165,0,1766841617,13158.593719659992,30831.782901330007,53280.67961256 2025-12-27,13:20:19.000,361,11143336,8005,0,1766841618,13158.661082760002,25757.812078200004,53280.69358680001 2025-12-27,13:20:20.000,361,11143364,7725,0,1766841619,13158.741918480002,34060.30558872,53280.721535280005 2025-12-27,13:20:21.000,361,11143331,8405,0,1766841620,13158.748654789997,29447.686225829995,53280.57480576001 2025-12-27,13:20:22.000,361,11143312,7885,0,1766841621,13158.768863719997,28063.88561379,53280.80538072 2025-12-27,13:20:23.000,361,11143324,7925,0,1766841622,13158.869908369998,24835.031617290006,53280.73550952 2025-12-27,13:20:25.000,361,11143290,7965,0,1766841624,13158.950744089998,29447.47475193,53280.75647088 2025-12-27,13:20:26.000,361,11143365,8685,0,1766841625,13158.930535159998,34060.03772178,53280.889226160005 2025-12-27,13:20:27.000,361,11143321,8405,0,1766841626,13158.977689329993,27602.4284166,53280.89621328 2025-12-27,13:20:28.000,361,11143277,8245,0,1766841627,13158.977689329993,30831.282413099994,53280.93114888001 2025-12-27,13:20:29.000,361,11143314,7885,0,1766841628,13159.058525049993,34060.09411482001,53280.91018752001 2025-12-27,13:20:30.000,361,11143426,7605,0,1766841629,13159.045052429989,27602.44251486,53280.99403296 2025-12-27,13:20:31.000,361,11143424,7885,0,1766841630,13159.085470289989,30831.148479630006,53280.93114888001 2025-12-27,13:20:32.000,361,11143221,8565,0,1766841631,13159.045052429989,30831.21897093,53280.987045840004 2025-12-27,13:20:33.000,361,11143464,7925,0,1766841632,13159.018107189993,29447.559341490007,53281.008007200006 2025-12-27,13:20:34.000,361,11143549,8645,0,1766841633,13159.092206599998,28986.384109499995,53281.00102008001 2025-12-27,13:20:36.000,361,11143400,7685,0,1766841635,13158.991161949998,29908.974243899997,53280.99403296 2025-12-27,13:20:37.000,361,11143587,8325,0,1766841636,13159.045052429989,33137.85643692,53281.08486552 2025-12-27,13:20:38.000,361,11143312,8005,0,1766841637,13158.923798850003,34060.31263785,53281.112814 2025-12-27,13:20:39.000,361,11143276,8085,0,1766841638,13158.856435749993,28986.48984645,53280.98005872001 2025-12-27,13:20:40.000,361,11143395,8445,0,1766841639,13158.789072649997,28986.539190359996,53281.008007200006 2025-12-27,13:20:41.000,361,11143320,7885,0,1766841640,13158.728445859997,29908.974243899997,53280.98005872001 2025-12-27,13:20:42.000,361,11143368,7725,0,1766841641,13158.694764309992,30831.54323091,53280.98005872001 2025-12-27,13:20:43.000,361,11143182,7765,0,1766841642,13158.667819069997,28986.32771646,53281.06390416 2025-12-27,13:20:44.000,361,11143456,7925,0,1766841643,13158.634137519992,29908.868506950006,53281.01499432 2025-12-27,13:20:45.000,361,11143365,8325,0,1766841644,13158.620664900001,29447.404260630006,53281.06390416 2025-12-27,13:20:47.000,361,11143403,8325,0,1766841646,13158.654346449992,27602.075960100003,53281.09185264 2025-12-27,13:20:48.000,361,11143524,7805,0,1766841647,13158.627401209997,26218.331741100003,53280.9032004 2025-12-27,13:20:49.000,361,11143448,7965,0,1766841648,13158.593719659992,27601.836289679995,53281.01499432 2025-12-27,13:20:50.000,361,11143524,7925,0,1766841649,13158.620664900001,30369.338825939994,53281.08486552 2025-12-27,13:20:51.000,361,11143357,8485,0,1766841650,13158.593719659992,28524.038721930003,53280.89621328 2025-12-27,13:20:52.000,361,11143285,8125,0,1766841651,13158.566774419996,31752.87157104,53280.91018752001 2025-12-27,13:20:53.000,361,11143390,7885,0,1766841652,13158.667819069997,31752.568458449998,53280.889226160005 2025-12-27,13:20:54.000,361,11143321,8405,0,1766841653,13158.627401209997,29907.465730080003,53280.770445120004 2025-12-27,13:20:55.000,361,11143433,8285,0,1766841654,13158.634137519992,25756.204876560005,53280.76345800001 2025-12-27,13:20:56.000,361,11143342,7805,0,1766841655,13158.627401209997,31752.37813194,53280.77743224 2025-12-27,13:20:58.000,361,11143435,8245,0,1766841657,13158.640873830002,26217.25322421,53280.74249664001 2025-12-27,13:20:59.000,361,11143225,8285,0,1766841658,13158.560038110001,29445.916894199996,53280.7983936 2025-12-27,13:21:00.000,361,11143376,7725,0,1766841659,13158.539829180001,30829.75980102,53280.87525192 2025-12-27,13:21:01.000,361,11143426,8005,0,1766841660,13158.472466079991,28062.28546128,53280.8682648 2025-12-27,13:21:02.000,361,11143360,8005,0,1766841661,13158.506147629996,26217.373059420002,53280.87525192 2025-12-27,13:21:03.000,361,11143486,7885,0,1766841662,13158.39163035999,29907.247207049993,53280.82634208 2025-12-27,13:21:04.000,361,11143443,8285,0,1766841663,13158.33773988,30829.78094841,53280.819354960004 2025-12-27,13:21:05.000,361,11143397,8445,0,1766841664,13158.283849399995,28523.531184570005,53280.770445120004 2025-12-27,13:21:06.000,361,11143395,8325,0,1766841665,13158.223222609995,33136.023663119995,53280.74948376 2025-12-27,13:21:07.000,361,11143378,7765,0,1766841666,13158.162595819995,24372.376067999998,53280.85429056 2025-12-27,13:21:09.000,361,11143347,8365,0,1766841668,13158.081760099994,26678.611733579994,53280.75647088 2025-12-27,13:21:10.000,361,11143314,7845,0,1766841669,13158.02786961999,29446.163613750003,53280.791406480006 2025-12-27,13:21:11.000,361,11143339,8165,0,1766841670,13157.899879729994,33136.2774318,53280.75647088 2025-12-27,13:21:12.000,361,11143293,8125,0,1766841671,13157.933561279999,29446.20590853,53280.75647088 2025-12-27,13:21:13.000,361,11143489,8325,0,1766841672,13157.852725559998,29907.543270509996,53280.71454816001 2025-12-27,13:21:14.000,361,11143314,7885,0,1766841673,13157.819044009993,28523.608725,53280.81236784001 2025-12-27,13:21:15.000,361,11143455,8525,0,1766841674,13157.670845189998,28523.608725,53280.6586512 2025-12-27,13:21:16.000,361,11143282,7885,0,1766841675,13157.603482090002,26678.583537059996,53280.67961256 2025-12-27,13:21:17.000,361,11143457,8645,0,1766841676,13157.529382679997,30829.710457110006,53280.74249664001 2025-12-27,13:21:18.000,361,11143335,8525,0,1766841677,13157.563064230002,24372.072955409996,53280.60974136 2025-12-27,13:21:20.000,361,11143296,7845,0,1766841679,13157.435074339992,30829.28046018,53280.58179288 2025-12-27,13:21:21.000,361,11143335,8325,0,1766841680,13157.367711239996,31290.44159391,53280.58878 2025-12-27,13:21:22.000,361,11143392,7685,0,1766841681,13157.381183860001,29445.360012930003,53280.44903760001 2025-12-27,13:21:23.000,361,11143264,7805,0,1766841682,13157.334029689991,31290.29356218,53280.46999896 2025-12-27,13:21:24.000,361,11143435,8565,0,1766841683,13157.25993028,27600.081056309995,53280.42807624001 2025-12-27,13:21:25.000,361,11143365,8485,0,1766841684,13157.320557070001,29906.140493640007,53280.414102 2025-12-27,13:21:26.000,361,11143402,8005,0,1766841685,13157.293611829991,33134.797114500005,53280.414102 2025-12-27,13:21:27.000,361,11143218,7885,0,1766841686,13157.273402899991,27599.658108510004,53280.46301184 2025-12-27,13:21:28.000,361,11143448,8045,0,1766841687,13157.300348140001,28983.352983599994,53280.2743596 2025-12-27,13:21:29.000,361,11143272,7845,0,1766841688,13157.334029689991,28521.959228580003,53280.35121792 2025-12-27,13:21:31.000,361,11143398,7965,0,1766841690,13157.381183860001,27138.165665670007,53280.22544976 2025-12-27,13:21:32.000,361,11143402,7965,0,1766841691,13157.334029689991,29905.449678899997,53280.2743596 2025-12-27,13:21:33.000,361,11143296,8045,0,1766841692,13157.300348140001,34979.23722465,53280.29532096 2025-12-27,13:21:34.000,361,11143386,7965,0,1766841693,13157.286875519996,34518.13248396,53280.35121792 2025-12-27,13:21:35.000,361,11143413,8445,0,1766841694,13157.19930349,28060.664161380002,53280.35121792 2025-12-27,13:21:36.000,361,11143363,8445,0,1766841695,13157.17909456,32211.896818380003,53280.288333840006 2025-12-27,13:21:37.000,361,11143414,7805,0,1766841696,13157.07804991,28521.966277710002,53280.17653992 2025-12-27,13:21:38.000,361,11143271,8205,0,1766841697,13156.963532639995,27138.193862190004,53280.30230808 2025-12-27,13:21:39.000,361,11143405,8365,0,1766841698,13156.97700526,31289.454715710002,53280.21147552001 2025-12-27,13:21:40.000,361,11143401,8485,0,1766841699,13156.82880643999,31289.574550920006,53280.01583616 2025-12-27,13:21:42.000,361,11143373,8205,0,1766841701,13156.545881419988,27599.728599809998,53280.07872024 2025-12-27,13:21:43.000,361,11143343,8525,0,1766841702,13156.491990939998,30367.217037809998,53280.11365584001 2025-12-27,13:21:44.000,361,11143386,7805,0,1766841703,13156.350528429997,34518.56248089,53280.001861920005 2025-12-27,13:21:45.000,361,11143328,7885,0,1766841704,13156.249483779997,26677.42747974,53280.064746 2025-12-27,13:21:46.000,361,11143308,8005,0,1766841705,13156.108021269996,34057.563477150004,53280.001861920005 2025-12-27,13:21:47.000,361,11143385,8405,0,1766841706,13155.986767689996,30367.421462579994,53280.0298104 2025-12-27,13:21:48.000,361,11143286,7965,0,1766841707,13155.8587778,29906.126395379993,53280.00884904 2025-12-27,13:21:49.000,361,11143446,8165,0,1766841708,13155.764469459995,26677.335841050008,53279.86211952 2025-12-27,13:21:50.000,361,11143405,8565,0,1766841709,13155.63647957,28060.946126580006,53279.86910664 2025-12-27,13:21:51.000,361,11143377,8485,0,1766841710,13155.58932539999,31289.680287869996,53279.74333848 2025-12-27,13:21:53.000,361,11143330,7725,0,1766841712,13155.441126579994,28983.1415097,53279.67346728 2025-12-27,13:21:54.000,361,11143441,8565,0,1766841713,13155.393972409998,25754.294562330004,53279.58263472 2025-12-27,13:21:55.000,361,11143296,8165,0,1766841714,13155.468071819989,28521.606772080006,53279.6455188 2025-12-27,13:21:56.000,361,11143425,8485,0,1766841715,13155.353554549998,30366.505075680005,53279.61058320001 2025-12-27,13:21:57.000,361,11143231,8365,0,1766841716,13155.454599199998,26676.46174893,53279.52673776 2025-12-27,13:21:58.000,361,11143336,7965,0,1766841717,13155.441126579994,30366.209012220002,53279.51975064001 2025-12-27,13:21:59.000,361,11143304,8045,0,1766841718,13155.441126579994,30366.131471789995,53279.547699120005 2025-12-27,13:22:00.000,361,11143313,8565,0,1766841719,13155.468071819989,29904.885748500004,53279.393982479996 2025-12-27,13:22:01.000,361,11143397,8405,0,1766841720,13155.481544439994,34055.942177250006,53279.38699536 2025-12-27,13:22:02.000,361,11143400,8125,0,1766841721,13155.427653959989,27598.502051190007,53279.366034 2025-12-27,13:22:04.000,361,11143397,8365,0,1766841723,12817.655597939993,28982.267417580006,53279.27520144001 2025-12-27,13:22:05.000,361,11143264,7805,0,1766841724,13155.434390269998,28059.839413170004,53279.366034 2025-12-27,13:22:06.000,361,11143319,8485,0,1766841725,13155.461335509994,25753.512108900002,53279.31712416 2025-12-27,13:22:07.000,361,11143262,7925,0,1766841726,13155.461335509994,29443.724614770006,53279.21930448 2025-12-27,13:22:08.000,361,11143240,8125,0,1766841727,13155.353554549998,28982.373154529996,53279.261227200004 2025-12-27,13:22:09.000,361,11143235,8565,0,1766841728,13155.313136689998,31750.044869909994,53279.282188560006 2025-12-27,13:22:10.000,361,11143324,7765,0,1766841729,13155.319872999993,27137.538293100006,53279.18436888001 2025-12-27,13:22:11.000,361,11143235,8685,0,1766841730,13155.299664069993,30366.300650909994,53279.163407520005 2025-12-27,13:22:12.000,361,11143338,8005,0,1766841731,13155.279455139993,30366.498026550005,53279.15642040001 2025-12-27,13:22:13.000,361,11143295,8925,0,1766841732,13155.225564660002,34056.266437230006,53279.13545904001 2025-12-27,13:22:15.000,361,11143129,8365,0,1766841734,13155.063893220002,27598.932048119997,53279.00270376 2025-12-27,13:22:16.000,361,11143278,8205,0,1766841735,13155.050420599997,26676.518141969995,53279.01667800001 2025-12-27,13:22:17.000,361,11143366,8245,0,1766841736,13154.962848570001,32211.417477540002,53279.00969088 2025-12-27,13:22:18.000,361,11143297,8685,0,1766841737,13154.935903329992,28982.676267119998,53278.95379392 2025-12-27,13:22:19.000,361,11143302,7965,0,1766841738,13154.868540229996,28521.34595427,53278.97475528 2025-12-27,13:22:20.000,361,11143340,8045,0,1766841739,13154.875276539991,34056.29463375,53278.890909839996 2025-12-27,13:22:21.000,361,11143326,8205,0,1766841740,13154.834858679991,32672.635004309996,53278.85597424 2025-12-27,13:22:22.000,361,11143157,8365,0,1766841741,13154.787704509996,28982.521186259997,53278.74418032 2025-12-27,13:22:23.000,361,11143155,8365,0,1766841742,13154.71360509999,30366.166717440006,53278.667322 2025-12-27,13:22:24.000,361,11143281,8485,0,1766841743,13154.686659859995,33133.69745022,53278.67430912 2025-12-27,13:22:26.000,361,11143377,8445,0,1766841745,13154.686659859995,33594.85153482,53278.64636064 2025-12-27,13:22:27.000,361,11143251,8445,0,1766841746,13154.65971462,30827.55342333,53278.54854096 2025-12-27,13:22:28.000,361,11143401,8485,0,1766841747,13154.70013248,27137.552391360005,53278.660334880005 2025-12-27,13:22:29.000,361,11143274,8085,0,1766841748,13154.63950569,29905.061976750003,53278.56950232 2025-12-27,13:22:30.000,361,11143123,8445,0,1766841749,13154.67992355,30827.461784640007,53278.541553840005 2025-12-27,13:22:31.000,361,11143032,7965,0,1766841750,13154.65297830999,32672.57156214,53278.541553840005 2025-12-27,13:22:32.000,361,11143367,8445,0,1766841751,13154.75402295999,27598.924998989998,53278.51360536001 2025-12-27,13:22:33.000,361,11143275,8405,0,1766841752,13154.72034141,28060.184820540002,53278.45072128 2025-12-27,13:22:34.000,361,11143311,8325,0,1766841753,13154.72034141,29905.372138470004,53278.54854096 2025-12-27,13:22:35.000,361,11143350,7885,0,1766841754,13154.686659859995,24831.633936629994,53278.40879856 2025-12-27,13:22:37.000,361,11143386,7965,0,1766841756,13154.666450929995,29905.72459497,53278.52059248 2025-12-27,13:22:38.000,361,11143228,8125,0,1766841757,13154.646241999995,34979.40640377,53278.46469552001 2025-12-27,13:22:39.000,361,11143368,8045,0,1766841758,13154.61929676,27599.70745242,53278.49963112 2025-12-27,13:22:40.000,361,11143346,8005,0,1766841759,13154.55866997,32673.38221209,53278.52059248 2025-12-27,13:22:41.000,361,11143243,8365,0,1766841760,13154.504779489995,28983.59970315,53278.42975992 2025-12-27,13:22:42.000,361,11143398,7925,0,1766841761,13154.403734839994,30367.548346919997,53278.48565688001 2025-12-27,13:22:43.000,361,11143433,8525,0,1766841762,13154.316162809999,31751.341909830007,53278.52059248 2025-12-27,13:22:44.000,361,11143344,8045,0,1766841763,13154.248799709989,34057.63396845,53278.51360536001 2025-12-27,13:22:45.000,361,11143267,8485,0,1766841764,13154.154491369998,29906.436557099994,53278.41578568001 2025-12-27,13:22:46.000,361,11143381,8285,0,1766841765,13154.006292550002,28522.685288969995,53278.46469552001 2025-12-27,13:22:48.000,361,11143395,8125,0,1766841767,13153.817675869992,33596.416441680005,53278.26206904 2025-12-27,13:22:49.000,361,11143344,8005,0,1766841768,13153.689685979996,28522.62889593,53278.31097888 2025-12-27,13:22:50.000,361,11143374,7965,0,1766841769,13153.608850259996,30367.555396049996,53278.26905616001 2025-12-27,13:22:51.000,361,11143428,8165,0,1766841770,13153.48086037,31751.200927230006,53278.24809480001 2025-12-27,13:22:52.000,361,11143280,7965,0,1766841771,13153.346134169995,28522.389225510007,53278.17123648 2025-12-27,13:22:53.000,361,11143334,8045,0,1766841772,13153.25856214,30367.19589042,53278.12931376001 2025-12-27,13:22:54.000,361,11143370,8005,0,1766841773,13153.19793535,28522.036769009996,53278.108352400006 2025-12-27,13:22:55.000,361,11143336,8085,0,1766841774,13153.157517489999,34056.97135023,53278.06642968 2025-12-27,13:22:56.000,361,11143541,8325,0,1766841775,13153.103627009994,35901.66522906,53277.989571360005 2025-12-27,13:22:57.000,361,11143422,7965,0,1766841776,13153.123835939994,28983.035772749994,53278.03149408001 2025-12-27,13:22:59.000,361,11143332,8005,0,1766841778,13153.144044869994,27598.854507690005,53277.8987388 2025-12-27,13:23:00.000,361,11143352,8085,0,1766841779,13153.103627009994,36823.58569611001,53277.83585472 2025-12-27,13:23:01.000,361,11143400,7845,0,1766841780,13153.23161689999,30366.209012220002,53277.703099440005 2025-12-27,13:23:02.000,361,11143453,8605,0,1766841781,13153.224880589994,30827.433588119995,53277.74502216001 2025-12-27,13:23:03.000,361,11143364,8125,0,1766841782,13153.27203475999,29443.62592695,53277.703099440005 2025-12-27,13:23:04.000,361,11143332,8045,0,1766841783,13153.31918893,26214.905863919994,53277.752009280004 2025-12-27,13:23:05.000,361,11143350,7805,0,1766841784,13153.31245261999,27598.678279440006,53277.59829264001 2025-12-27,13:23:06.000,361,11143316,7965,0,1766841785,13153.447178819995,29443.77395868,53277.62624112001 2025-12-27,13:23:07.000,361,11143236,8045,0,1766841786,13153.51454191999,29905.139517179996,53277.66117672 2025-12-27,13:23:08.000,361,11143356,8205,0,1766841787,13153.588641329996,26215.392253889993,53277.66816384 2025-12-27,13:23:10.000,361,11143447,8445,0,1766841789,13153.47412405999,28521.81119685,53277.64021536 2025-12-27,13:23:11.000,361,11143430,7925,0,1766841790,13153.588641329996,31289.405371800007,53277.62624112001 2025-12-27,13:23:12.000,361,11143271,8525,0,1766841791,13153.487596679995,30366.977367390005,53277.59829264001 2025-12-27,13:23:13.000,361,11143368,7885,0,1766841792,13153.45391512999,27138.341893920006,53277.54239568 2025-12-27,13:23:14.000,361,11143333,8445,0,1766841793,13153.49433298999,29905.943117999996,53277.47951160001 2025-12-27,13:23:15.000,361,11143445,8405,0,1766841794,13153.406760959995,30367.315725630004,53277.535408560005 2025-12-27,13:23:16.000,361,11143347,8285,0,1766841795,13153.366343099995,26677.41338148,53277.54239568 2025-12-27,13:23:17.000,361,11143293,8325,0,1766841796,13153.31918893,28522.382176379993,53277.56335704 2025-12-27,13:23:18.000,361,11143453,8405,0,1766841797,13153.19119903999,31751.179779840008,53277.46553736 2025-12-27,13:23:19.000,361,11143334,8165,0,1766841798,13153.23161689999,33135.0085884,53277.57733128001 2025-12-27,13:23:21.000,361,11143484,7965,0,1766841800,13153.177726419999,27600.003515880002,53277.50746008001 2025-12-27,13:23:22.000,361,11143305,8325,0,1766841801,13153.11036331999,31289.870614379994,53277.47252448 2025-12-27,13:23:23.000,361,11143428,7965,0,1766841802,13153.090154389989,29444.845426440006,53277.49348584 2025-12-27,13:23:24.000,361,11143406,8085,0,1766841803,13153.123835939994,29905.999511040005,53277.486498720005 2025-12-27,13:23:25.000,361,11143493,8685,0,1766841804,13153.123835939994,31289.588649180005,53277.416627520004 2025-12-27,13:23:26.000,361,11143392,7885,0,1766841805,13153.123835939994,28060.69940703,53277.47951160001 2025-12-27,13:23:27.000,361,11143339,8605,0,1766841806,13153.049736529989,25754.400299279994,53277.40964040001 2025-12-27,13:23:28.000,361,11143473,8565,0,1766841807,13153.137308559999,27138.08812524,53277.40265328 2025-12-27,13:23:29.000,361,11143128,8005,0,1766841808,13153.17099010999,31750.383228150007,53277.36073056001 2025-12-27,13:23:30.000,361,11143290,8365,0,1766841809,13153.184462729994,29905.42148238,53277.34675632 2025-12-27,13:23:32.000,361,11143425,8325,0,1766841811,13153.29224368999,34056.597746340005,53277.32579496 2025-12-27,13:23:33.000,361,11143207,8285,0,1766841812,13153.35287047999,28982.901839280006,53277.45156312 2025-12-27,13:23:34.000,361,11143325,8565,0,1766841813,13153.29898,30828.02571504,53277.38867904001 2025-12-27,13:23:35.000,361,11143400,7965,0,1766841814,13153.285507379995,33134.310724530005,53277.3747048 2025-12-27,13:23:36.000,361,11143464,7805,0,1766841815,13153.43370619999,26215.7940543,53277.45855024001 2025-12-27,13:23:37.000,361,11143363,8325,0,1766841816,13153.37307940999,33134.67023016,53277.444576 2025-12-27,13:23:38.000,361,11143475,8565,0,1766841817,13153.35287047999,31751.074042890003,53277.444576 2025-12-27,13:23:39.000,361,11143436,7965,0,1766841818,13153.325925239995,32673.69942294,53277.38867904001 2025-12-27,13:23:40.000,361,11143280,8125,0,1766841819,13153.33939786,30828.878659769995,53277.437588880006 2025-12-27,13:23:41.000,361,11143372,7845,0,1766841820,13153.23161689999,27138.88467693,53277.49348584 2025-12-27,13:23:43.000,361,11143248,7965,0,1766841822,13153.157517489999,22526.582524890007,53277.47951160001 2025-12-27,13:23:44.000,361,11143424,7885,0,1766841823,13153.19119903999,26678.012557530004,53277.46553736 2025-12-27,13:23:45.000,361,11143475,8285,0,1766841824,13153.137308559999,28061.855464349996,53277.444576 2025-12-27,13:23:46.000,361,11143365,8405,0,1766841825,13153.137308559999,34057.96527756,53277.437588880006 2025-12-27,13:23:47.000,361,11143394,7885,0,1766841826,13153.009318669989,30368.027687759997,53277.50047296 2025-12-27,13:23:48.000,361,11143501,8325,0,1766841827,13153.022791289994,32212.89779484,53277.416627520004 2025-12-27,13:23:49.000,361,11143333,8445,0,1766841828,13153.029527599989,30828.99144585,53277.444576 2025-12-27,13:23:50.000,361,11143461,8365,0,1766841829,13152.915010329998,30367.82326299,53277.486498720005 2025-12-27,13:23:51.000,361,11143287,8285,0,1766841830,13152.948691879988,29445.282472499995,53277.444576 2025-12-27,13:23:52.000,361,11143270,7965,0,1766841831,13152.968900809989,26677.653051899993,53277.46553736 2025-12-27,13:23:54.000,361,11143142,8005,0,1766841833,13152.948691879988,26215.998479069996,53277.52842144001 2025-12-27,13:23:55.000,361,11143250,7765,0,1766841834,13153.029527599989,26215.935036900002,53277.248936640004 2025-12-27,13:23:56.000,361,11143291,8485,0,1766841835,13152.921746639993,33595.83136389,53277.42361464 2025-12-27,13:23:57.000,361,11143460,8005,0,1766841836,13152.948691879988,31289.46176484,53277.38867904001 2025-12-27,13:23:58.000,361,11143502,8005,0,1766841837,13152.982373429993,29905.57656324,53277.381691919996 2025-12-27,13:23:59.000,361,11143536,8045,0,1766841838,13153.009318669989,32673.093197759998,53277.318807840005 2025-12-27,13:24:00.000,361,11143496,8005,0,1766841839,13152.955428189998,28060.734652679996,53277.40265328 2025-12-27,13:24:01.000,361,11143445,8525,0,1766841840,13153.022791289994,32211.896818380003,53277.32579496 2025-12-27,13:24:02.000,361,11143404,7565,0,1766841841,13152.975637119998,27599.38319244,53277.34675632 2025-12-27,13:24:03.000,361,11143260,8125,0,1766841842,13152.968900809989,24832.014589650003,53277.29784648 2025-12-27,13:24:05.000,361,11143305,8205,0,1766841844,13152.921746639993,31289.405371800007,53277.3048336 2025-12-27,13:24:06.000,361,11143345,8245,0,1766841845,13152.820701989993,29444.612805149998,53277.3048336 2025-12-27,13:24:07.000,361,11143338,8005,0,1766841846,13152.834174609998,33595.923002580006,53277.39566616 2025-12-27,13:24:08.000,361,11143419,8605,0,1766841847,13152.827438300003,30828.582596310007,53277.22098816001 2025-12-27,13:24:09.000,361,11143413,8405,0,1766841848,13152.760075199993,28983.726587490004,53277.34675632 2025-12-27,13:24:10.000,361,11143342,7885,0,1766841849,13152.854383539998,28061.213993519996,53277.42361464 2025-12-27,13:24:11.000,361,11143345,8445,0,1766841850,13152.793756749998,30828.899807160007,53277.38867904001 2025-12-27,13:24:12.000,361,11143376,7805,0,1766841851,13152.827438300003,28983.902815740003,53277.32579496 2025-12-27,13:24:13.000,361,11143358,8125,0,1766841852,13152.827438300003,30367.745722559994,53277.416627520004 2025-12-27,13:24:14.000,361,11143329,8485,0,1766841853,13152.854383539998,34057.84544234999,53277.3747048 2025-12-27,13:24:16.000,361,11143251,7885,0,1766841855,13152.807229370002,29906.746718819995,53277.29784648 2025-12-27,13:24:17.000,361,11143274,8205,0,1766841856,13152.874592469998,28523.235121110003,53277.22797528 2025-12-27,13:24:18.000,361,11143353,8485,0,1766841857,13152.867856159988,36364.489957469996,53277.367717680005 2025-12-27,13:24:19.000,361,11143351,8285,0,1766841858,13152.915010329998,31290.688313460007,53277.47252448 2025-12-27,13:24:20.000,361,11143350,8005,0,1766841859,13152.894801399998,30368.387193389994,53277.36073056001 2025-12-27,13:24:21.000,361,11143347,8245,0,1766841860,13152.888065089988,31752.21600195,53277.33278208 2025-12-27,13:24:22.000,361,11143327,8405,0,1766841861,13152.867856159988,28062.003496079997,53277.36073056001 2025-12-27,13:24:23.000,361,11143263,8325,0,1766841862,13152.861119849993,27600.891706259994,53277.25592376 2025-12-27,13:24:24.000,361,11143359,8365,0,1766841863,13152.921746639993,28984.671170910005,53277.33976920001 2025-12-27,13:24:25.000,361,11143342,7685,0,1766841864,13152.941955569993,28523.460693269997,53277.29085936001 2025-12-27,13:24:27.000,361,11143310,7805,0,1766841866,13152.995846049998,29445.895746809998,53277.214001039996 2025-12-27,13:24:28.000,361,11143243,8405,0,1766841867,13153.043000219994,32213.37713568,53277.3048336 2025-12-27,13:24:29.000,361,11143362,7965,0,1766841868,13153.096890699999,28984.523139180004,53277.248936640004 2025-12-27,13:24:30.000,361,11143338,8005,0,1766841869,13153.13057224999,26678.146491000007,53277.29085936001 2025-12-27,13:24:31.000,361,11143441,8405,0,1766841870,13153.19793535,28523.016598079994,53277.3048336 2025-12-27,13:24:32.000,361,11143296,8165,0,1766841871,13153.29224368999,33135.61481358,53277.318807840005 2025-12-27,13:24:33.000,361,11143245,8285,0,1766841872,13153.35287047999,29906.640981870005,53277.32579496 2025-12-27,13:24:34.000,361,11143492,7885,0,1766841873,13153.467387749995,31290.321758699996,53277.214001039996 2025-12-27,13:24:35.000,361,11143400,8125,0,1766841874,13153.588641329996,27138.997463010004,53277.269898000006 2025-12-27,13:24:36.000,361,11143284,8085,0,1766841875,13153.62232288,23910.065926080002,53277.33278208 2025-12-27,13:24:38.000,361,11143401,8045,0,1766841877,13153.757049079992,27599.897778929997,53277.33976920001 2025-12-27,13:24:39.000,361,11143378,7925,0,1766841878,13153.770521699997,32673.776963369994,53277.32579496 2025-12-27,13:24:40.000,361,11143446,8165,0,1766841879,13153.871566349997,31290.11733393,53277.31182072001 2025-12-27,13:24:41.000,361,11143234,7845,0,1766841880,13153.817675869992,28061.291533950003,53277.36073056001 2025-12-27,13:24:42.000,361,11143464,7925,0,1766841881,13153.999556239993,30828.702431519996,53277.38867904001 2025-12-27,13:24:43.000,361,11143319,8045,0,1766841882,13153.952402069997,31290.046842630007,53277.444576 2025-12-27,13:24:44.000,361,11143262,7965,0,1766841883,13153.925456830002,29445.007556430006,53277.45855024001 2025-12-27,13:24:45.000,361,11143496,8005,0,1766841884,13153.938929449992,35440.976387040006,53277.444576 2025-12-27,13:24:46.000,361,11143391,8485,0,1766841885,13153.831148489997,26677.42043061,53277.416627520004 2025-12-27,13:24:47.000,361,11143361,8605,0,1766841886,13153.918720519992,32673.643029900006,53277.49348584 2025-12-27,13:24:49.000,361,11143320,7885,0,1766841888,13153.844621110002,28522.262341170004,53277.54239568 2025-12-27,13:24:50.000,361,11143325,8445,0,1766841889,13153.885038970002,26677.27944801,53277.619254 2025-12-27,13:24:51.000,361,11143388,8005,0,1766841890,13153.790730629997,26677.349939310006,53277.367717680005 2025-12-27,13:24:52.000,361,11143483,8405,0,1766841891,13153.817675869992,28522.241193780006,53277.39566616 2025-12-27,13:24:53.000,361,11143281,8205,0,1766841892,13153.730103839996,31289.581600050005,53277.57034416 2025-12-27,13:24:54.000,361,11143227,8285,0,1766841893,13153.723367530001,28983.29659056,53277.55636992001 2025-12-27,13:24:55.000,361,11143233,8445,0,1766841894,13153.824412180002,28983.395278380005,53277.549382799996 2025-12-27,13:24:56.000,361,11143344,7845,0,1766841895,13153.817675869992,28522.13545683,53277.61226688 2025-12-27,13:24:57.000,361,11143116,8165,0,1766841896,13153.777258009992,32212.108292279998,53277.654189600005 2025-12-27,13:24:58.000,361,11143429,8405,0,1766841897,13153.777258009992,25293.443590320006,53277.50746008001 2025-12-27,13:25:00.000,361,11143353,8205,0,1766841899,13153.662740740001,26216.019626459994,53277.64021536 2025-12-27,13:25:01.000,361,11143416,7885,0,1766841900,13153.757049079992,30367.252283459995,53277.47951160001 2025-12-27,13:25:02.000,361,11143290,7965,0,1766841901,13153.669477049996,34518.51313698001,53277.486498720005 2025-12-27,13:25:03.000,361,11143233,8485,0,1766841902,13153.770521699997,28522.431520290003,53277.64720248001 2025-12-27,13:25:04.000,361,11143306,7645,0,1766841903,13153.750312769997,30367.20998868,53277.605279760006 2025-12-27,13:25:05.000,361,11143485,8605,0,1766841904,13153.783994320002,31289.870614379994,53277.56335704 2025-12-27,13:25:06.000,361,11143310,7805,0,1766841905,13153.689685979996,30367.51310127,53277.71008656 2025-12-27,13:25:07.000,361,11143494,7925,0,1766841906,13153.696422289991,29445.007556430006,53277.486498720005 2025-12-27,13:25:08.000,361,11143311,8405,0,1766841907,13153.615586569991,27139.018610400002,53277.57034416 2025-12-27,13:25:09.000,361,11143185,8365,0,1766841908,13153.723367530001,23448.834301049996,53277.63322824 2025-12-27,13:25:11.000,361,11143110,7765,0,1766841910,13153.736840149992,30829.181772359996,53277.47951160001 2025-12-27,13:25:12.000,361,11143382,8165,0,1766841911,13153.716631219992,26677.843378410005,53277.59130552 2025-12-27,13:25:13.000,361,11143241,8445,0,1766841912,13153.669477049996,29906.54934318,53277.619254 2025-12-27,13:25:14.000,361,11143298,8005,0,1766841913,13153.757049079992,30829.019642369996,53277.619254 2025-12-27,13:25:15.000,361,11143335,8525,0,1766841914,13153.831148489997,32673.8545038,53277.61226688 2025-12-27,13:25:16.000,361,11143358,7845,0,1766841915,13153.810939559997,27138.912873449997,53277.47951160001 2025-12-27,13:25:17.000,361,11143352,8125,0,1766841916,13153.851357419997,26216.238149490004,53277.52143432 2025-12-27,13:25:18.000,361,11143294,8245,0,1766841917,13153.844621110002,35441.258352239995,53277.64720248001 2025-12-27,13:25:19.000,361,11143497,8445,0,1766841918,13153.905247900002,25754.81619795,53277.63322824 2025-12-27,13:25:20.000,361,11143339,8365,0,1766841919,13153.898511589992,30367.456708230005,53277.54239568 2025-12-27,13:25:22.000,361,11143234,7725,0,1766841921,13153.844621110002,30367.259332589994,53277.6891252 2025-12-27,13:25:23.000,361,11143621,8685,0,1766841922,13153.817675869992,31750.96125681,53277.77995776 2025-12-27,13:25:24.000,361,11143389,8205,0,1766841923,13153.938929449992,35902.17981555,53277.72406080001 2025-12-27,13:25:25.000,361,11143454,8205,0,1766841924,13153.837884799992,30828.251287199993,53277.76598352001 2025-12-27,13:25:26.000,361,11143657,8365,0,1766841925,13153.709894909996,29444.549362980004,53277.64720248001 2025-12-27,13:25:27.000,361,11143333,8205,0,1766841926,13153.676213359991,28060.798094850004,53277.5144472 2025-12-27,13:25:28.000,361,11143357,8405,0,1766841927,13153.662740740001,34057.041841529994,53277.64720248001 2025-12-27,13:25:29.000,361,11143248,7885,0,1766841928,13153.615586569991,32211.903867510002,53277.437588880006 2025-12-27,13:25:30.000,361,11143501,8565,0,1766841929,13153.507805609996,28983.395278380005,53277.444576 2025-12-27,13:25:31.000,361,11143365,8325,0,1766841930,13153.37307940999,33134.39531409,53277.52842144001 2025-12-27,13:25:33.000,361,11143278,7965,0,1766841932,13153.31245261999,28982.894790150007,53277.57733128001 2025-12-27,13:25:34.000,361,11143212,7885,0,1766841933,13153.29224368999,33134.113348889994,53277.43060176001 2025-12-27,13:25:35.000,361,11143469,8405,0,1766841934,13153.184462729994,30366.758844359996,53277.33278208 2025-12-27,13:25:36.000,361,11143468,7805,0,1766841935,13153.137308559999,25754.32275885,53277.32579496 2025-12-27,13:25:37.000,361,11143532,8165,0,1766841936,13152.948691879988,28060.459736610006,53277.50746008001 2025-12-27,13:25:38.000,361,11143201,8645,0,1766841937,13152.854383539998,24370.345918560008,53277.38867904001 2025-12-27,13:25:39.000,361,11143325,8405,0,1766841938,13152.807229370002,29905.477875419994,53277.32579496 2025-12-27,13:25:40.000,361,11143323,8365,0,1766841939,13152.659030549992,27599.178767670004,53277.33976920001 2025-12-27,13:25:41.000,361,11143481,8245,0,1766841940,13152.652294239997,30828.075058949995,53277.38867904001 2025-12-27,13:25:42.000,361,11143282,7605,0,1766841941,13152.638821619992,27599.23516071,53277.381691919996 2025-12-27,13:25:44.000,361,11143528,7965,0,1766841943,13152.497359109992,34056.56250068999,53277.214001039996 2025-12-27,13:25:45.000,361,11143355,8245,0,1766841944,13152.409787079996,34056.379223309996,53277.200026800005 2025-12-27,13:25:46.000,361,11143333,8725,0,1766841945,13152.40305077,34978.84952249999,53277.1650912 2025-12-27,13:25:47.000,361,11143484,7805,0,1766841946,13152.32221505,30827.588668979995,53277.01836168 2025-12-27,13:25:48.000,361,11143313,8525,0,1766841947,13152.26158826,26676.348962849996,53277.01836168 2025-12-27,13:25:49.000,361,11143372,7925,0,1766841948,13152.268324569995,31749.882739919994,53276.94849048 2025-12-27,13:25:50.000,361,11143404,7965,0,1766841949,13152.26158826,30827.264408999996,53276.95547760001 2025-12-27,13:25:51.000,361,11143315,8485,0,1766841950,13152.2211704,32672.127466949998,53277.02534880001 2025-12-27,13:25:52.000,361,11143461,8205,0,1766841951,13152.248115639995,28982.00659977,53276.920542 2025-12-27,13:25:53.000,361,11143242,8045,0,1766841952,13152.268324569995,30365.666229209994,53276.89259352 2025-12-27,13:25:55.000,361,11143299,8485,0,1766841954,13152.29526980999,26675.721590279994,53276.75983824001 2025-12-27,13:25:56.000,361,11143398,7805,0,1766841955,13152.40305077,29443.054947419994,53276.815735200005 2025-12-27,13:25:57.000,361,11143398,7885,0,1766841956,13152.396314459991,26675.51011638,53276.80176096 2025-12-27,13:25:58.000,361,11143252,8165,0,1766841957,13152.376105529991,32210.585680200005,53276.89259352 2025-12-27,13:25:59.000,361,11143332,7925,0,1766841958,13152.510831729996,29443.224126539993,53276.87861928001 2025-12-27,13:26:00.000,361,11143233,8525,0,1766841959,13152.557985899992,26214.299638740005,53276.8506708 2025-12-27,13:26:01.000,361,11143429,8285,0,1766841960,13152.578194829992,28059.57154623,53276.89958064 2025-12-27,13:26:02.000,361,11143318,8005,0,1766841961,13152.645557930002,27598.41746163,53276.82272232 2025-12-27,13:26:03.000,361,11143374,8005,0,1766841962,13152.652294239997,25753.561452809998,53276.8506708 2025-12-27,13:26:04.000,361,11143381,8285,0,1766841963,13152.692712099997,32211.057971910006,53276.80176096 2025-12-27,13:26:06.000,361,11143356,7925,0,1766841965,13152.787020440002,28060.02973968,53276.934516240006 2025-12-27,13:26:07.000,361,11143383,8445,0,1766841966,13152.787020440002,31288.883736179996,53276.84368368 2025-12-27,13:26:08.000,361,11143367,8485,0,1766841967,13152.760075199993,27137.94009351,53276.983426080005 2025-12-27,13:26:09.000,361,11143296,7725,0,1766841968,13152.753338889997,28060.572522689996,53276.88560640001 2025-12-27,13:26:10.000,361,11143279,8125,0,1766841969,13152.665766860002,28982.859544499996,53276.97643896001 2025-12-27,13:26:11.000,361,11143316,7965,0,1766841970,13152.679239479992,32672.952215159996,53276.95547760001 2025-12-27,13:26:12.000,361,11143489,8485,0,1766841971,13152.645557930002,29905.456728029996,53276.90656776001 2025-12-27,13:26:13.000,361,11143412,8125,0,1766841972,13152.591667449997,29444.225103000004,53276.87163216 2025-12-27,13:26:14.000,361,11143374,8125,0,1766841973,13152.504095420001,31289.278487460004,53276.9904132 2025-12-27,13:26:15.000,361,11143525,8285,0,1766841974,13152.504095420001,34979.16673334999,53277.00438744001 2025-12-27,13:26:17.000,361,11143215,8325,0,1766841976,13152.40305077,26215.441597800003,53277.05329728001 2025-12-27,13:26:18.000,361,11143308,8045,0,1766841977,13152.456941249991,26215.413401280006,53277.04631016001 2025-12-27,13:26:19.000,361,11143242,8005,0,1766841978,13152.504095420001,31288.911932699993,53277.03932304 2025-12-27,13:26:20.000,361,11143540,7285,0,1766841979,13152.571458519997,30366.441633509996,53277.08823288 2025-12-27,13:26:21.000,361,11143253,8405,0,1766841980,13152.598403759992,26676.504043709996,53276.99740032 2025-12-27,13:26:22.000,361,11143440,8005,0,1766841981,13152.517568039992,31288.806195750003,53277.02534880001 2025-12-27,13:26:23.000,361,11143216,8165,0,1766841982,13152.483886490001,33594.802190910006,53277.032335920005 2025-12-27,13:26:24.000,361,11143386,8005,0,1766841983,13152.537776969992,29904.836404589994,53277.01137456 2025-12-27,13:26:25.000,361,11143362,7965,0,1766841984,13152.584931140002,33133.5987624,53276.934516240006 2025-12-27,13:26:26.000,361,11143184,7165,0,1766841985,13152.719657339992,29443.661172599997,53277.03932304 2025-12-27,13:26:28.000,361,11143357,8325,0,1766841987,13152.665766860002,28982.126434980004,53277.11618136 2025-12-27,13:26:29.000,361,11143400,7885,0,1766841988,13152.578194829992,36362.16374457,53277.02534880001 2025-12-27,13:26:30.000,361,11143445,8325,0,1766841989,13152.578194829992,30365.91294876,53276.913554880004 2025-12-27,13:26:31.000,361,11143126,7725,0,1766841990,13152.557985899992,31288.397346209997,53277.00438744001 2025-12-27,13:26:32.000,361,11143421,8485,0,1766841991,13152.564722210001,26676.066997650007,53276.920542 2025-12-27,13:26:33.000,361,11143251,8645,0,1766841992,13152.416523389991,26676.017653739997,53276.97643896001 2025-12-27,13:26:34.000,361,11143370,7965,0,1766841993,13152.517568039992,34517.110360110004,53276.94150336 2025-12-27,13:26:35.000,361,11143540,8045,0,1766841994,13152.40305077,28982.225122799995,53276.89958064 2025-12-27,13:26:36.000,361,11143352,7125,0,1766841995,13152.349160289996,31749.530283419997,53276.80176096 2025-12-27,13:26:37.000,361,11143291,8365,0,1766841996,13152.26158826,29904.44165331,53276.913554880004 2025-12-27,13:26:39.000,361,11143395,8445,0,1766841998,13152.09991682,28520.753827349996,53276.65503144 2025-12-27,13:26:40.000,361,11143465,8125,0,1766841999,13152.14033468,29443.238224800007,53276.82970944 2025-12-27,13:26:41.000,361,11143315,8325,0,1766842000,13152.086444199995,27137.12944356,53276.766825360006 2025-12-27,13:26:42.000,361,11143488,7645,0,1766842001,13151.944981689994,28520.676286920003,53276.66201856 2025-12-27,13:26:43.000,361,11143399,8285,0,1766842002,13151.918036449999,31288.312756650004,53276.66201856 2025-12-27,13:26:44.000,361,11143271,8285,0,1766842003,13151.843937039994,24830.865581460006,53276.6061216 2025-12-27,13:26:45.000,361,11143341,8325,0,1766842004,13151.823728109994,32210.80420323,53276.61310872 2025-12-27,13:26:46.000,361,11143227,8285,0,1766842005,13151.843937039994,29443.513140869996,53276.61310872 2025-12-27,13:26:47.000,361,11143086,7845,0,1766842006,13151.655320359998,32671.887796530005,53276.55721176 2025-12-27,13:26:48.000,361,11143482,7885,0,1766842007,13151.702474529993,33594.484980060006,53276.5362504 2025-12-27,13:26:50.000,361,11143308,7965,0,1766842009,13151.648584049988,36361.81128807001,53276.42445648001 2025-12-27,13:26:51.000,361,11143154,7965,0,1766842010,13151.662056669993,27598.403363370002,53276.4663792 2025-12-27,13:26:52.000,361,11143253,8525,0,1766842011,13151.702474529993,28520.845466040002,53276.62708296 2025-12-27,13:26:53.000,361,11143314,8085,0,1766842012,13151.742892389993,35439.44672583,53276.361572400005 2025-12-27,13:26:54.000,361,11143408,8165,0,1766842013,13151.756365009998,27598.459756409997,53276.34061104 2025-12-27,13:26:55.000,361,11143226,8045,0,1766842014,13151.769837629989,29904.730667640004,53276.38253376001 2025-12-27,13:26:56.000,361,11143291,8485,0,1766842015,13151.938245379999,33594.47793093001,53276.29868832 2025-12-27,13:26:57.000,361,11143461,8325,0,1766842016,13151.897827519999,30365.835408330007,53276.24977848 2025-12-27,13:26:58.000,361,11143226,7725,0,1766842017,13152.07970789,30365.891801370002,53276.40349512001 2025-12-27,13:26:59.000,361,11143327,8165,0,1766842018,13152.14033468,24831.189841440006,53276.41746936 2025-12-27,13:27:01.000,361,11143262,7805,0,1766842020,13152.38284184,27598.776967259997,53276.396508 2025-12-27,13:27:02.000,361,11143287,8285,0,1766842021,13152.524304350001,34055.85053856,53276.42445648001 2025-12-27,13:27:03.000,361,11143169,8125,0,1766842022,13152.531040659997,21602.674203179995,53276.50830192 2025-12-27,13:27:04.000,361,11143401,8485,0,1766842023,13152.632085309997,31749.995526,53276.56419888 2025-12-27,13:27:05.000,361,11143430,7925,0,1766842024,13152.760075199993,29905.181811960007,53276.58516024 2025-12-27,13:27:06.000,361,11143282,8125,0,1766842025,13152.807229370002,29444.020678229994,53276.48734056 2025-12-27,13:27:07.000,361,11143354,8085,0,1766842026,13152.854383539998,25292.682284280003,53276.65503144 2025-12-27,13:27:08.000,361,11143343,8525,0,1766842027,13152.989109739989,23909.163637439997,53276.64105720001 2025-12-27,13:27:09.000,361,11143301,8645,0,1766842028,13153.043000219994,29444.309692559997,53276.55721176 2025-12-27,13:27:10.000,361,11143338,7925,0,1766842029,13153.117099629999,30366.822286530005,53276.78778672001 2025-12-27,13:27:12.000,361,11143117,8605,0,1766842031,13153.144044869994,37285.63502022,53276.7807996 2025-12-27,13:27:13.000,361,11143443,8365,0,1766842032,13153.23835321,30828.244238069994,53276.80176096 2025-12-27,13:27:14.000,361,11143394,7885,0,1766842033,13153.204671659994,34057.027743269995,53276.83669656001 2025-12-27,13:27:15.000,361,11143456,8005,0,1766842034,13153.25182582999,32212.09419402,53276.82272232 2025-12-27,13:27:16.000,361,11143366,8005,0,1766842035,13153.29898,27599.524175040002,53276.89958064 2025-12-27,13:27:17.000,361,11143402,8005,0,1766842036,13153.245089519995,29444.74673862,53277.00438744001 2025-12-27,13:27:18.000,361,11143272,8165,0,1766842037,13153.33266154999,29905.872626700002,53277.04631016001 2025-12-27,13:27:19.000,361,11143472,7085,0,1766842038,13153.31918893,27599.70745242,53277.10919424 2025-12-27,13:27:20.000,361,11143432,8165,0,1766842039,13153.35960679,34057.189873259995,53277.032335920005 2025-12-27,13:27:21.000,361,11143395,8405,0,1766842040,13153.366343099995,32212.115341409997,53277.19303968001 2025-12-27,13:27:23.000,361,11143500,7805,0,1766842042,13153.37981572,29905.87967583,53277.03932304 2025-12-27,13:27:24.000,361,11143452,8245,0,1766842043,13153.33266154999,23909.586585240002,53277.11618136 2025-12-27,13:27:25.000,361,11143438,7965,0,1766842044,13153.25856214,30366.822286530005,53277.24194952001 2025-12-27,13:27:26.000,361,11143414,8045,0,1766842045,13153.265298449995,27599.446634609994,53277.20701392 2025-12-27,13:27:27.000,361,11143531,8245,0,1766842046,13153.25182582999,21603.10420011,53277.25592376 2025-12-27,13:27:28.000,361,11143256,7885,0,1766842047,13153.27203475999,27599.129423759994,53277.17906544 2025-12-27,13:27:29.000,361,11143380,8045,0,1766842048,13153.177726419999,25754.35095537,53277.200026800005 2025-12-27,13:27:30.000,361,11143230,7965,0,1766842049,13153.090154389989,31289.32783137,53277.19303968001 2025-12-27,13:27:31.000,361,11143431,8445,0,1766842050,13153.049736529989,28982.838397109997,53277.269898000006 2025-12-27,13:27:32.000,361,11143388,7925,0,1766842051,13153.103627009994,31750.30568772,53277.25592376 2025-12-27,13:27:34.000,361,11143336,7925,0,1766842053,13152.948691879988,29443.914941280003,53277.2349624 2025-12-27,13:27:35.000,361,11143659,8205,0,1766842054,13152.867856159988,28060.20596793,53277.17207832001 2025-12-27,13:27:36.000,361,11143281,8365,0,1766842055,13152.760075199993,27137.503047449994,53277.24194952001 2025-12-27,13:27:37.000,361,11143365,8485,0,1766842056,13152.712921029997,29904.998534579994,53277.12316848001 2025-12-27,13:27:38.000,361,11143193,8445,0,1766842057,13152.685975790002,25753.779975840007,53277.19303968001 2025-12-27,13:27:39.000,361,11143083,8285,0,1766842058,13152.659030549992,31749.628971240003,53277.08823288 2025-12-27,13:27:40.000,361,11143419,8405,0,1766842059,13152.584931140002,34978.37723079001,53276.97643896001 2025-12-27,13:27:41.000,361,11143326,8165,0,1766842060,13152.551249589997,29904.730667640004,53276.96246472 2025-12-27,13:27:42.000,361,11143440,8005,0,1766842061,13152.504095420001,28982.225122799995,53277.032335920005 2025-12-27,13:27:43.000,361,11143329,8365,0,1766842062,13152.544513280001,30365.884752240003,53276.99740032 2025-12-27,13:27:45.000,361,11143218,7484,0,1766842064,13152.510831729996,28520.86661343,53276.913554880004 2025-12-27,13:27:46.000,361,11143275,8245,0,1766842065,13152.591667449997,29904.589685040002,53277.0602844 2025-12-27,13:27:47.000,361,11143481,8325,0,1766842066,13152.504095420001,26675.841425489998,53276.85765792001 2025-12-27,13:27:48.000,361,11143377,8485,0,1766842067,13152.564722210001,29904.498046349996,53276.92752912001 2025-12-27,13:27:49.000,361,11143260,8085,0,1766842068,13152.450204939996,34517.046917939995,53277.01137456 2025-12-27,13:27:50.000,361,11143389,8445,0,1766842069,13152.497359109992,25753.3711263,53276.864645040005 2025-12-27,13:27:51.000,361,11143246,7805,0,1766842070,13152.531040659997,28059.642037530008,53276.97643896001 2025-12-27,13:27:52.000,361,11143281,8725,0,1766842071,13152.470413869996,33133.43663241,53276.94849048 2025-12-27,13:27:53.000,361,11143315,8285,0,1766842072,13152.490622799996,31288.51718142,53276.82970944 2025-12-27,13:27:54.000,361,11143360,7885,0,1766842073,13152.510831729996,28520.986448640004,53276.88560640001 2025-12-27,13:27:56.000,361,11143212,8005,0,1766842075,13152.396314459991,30365.969341799995,53276.94150336 2025-12-27,13:27:57.000,361,11143172,8045,0,1766842076,13152.308742429996,28520.796122130007,53276.8506708 2025-12-27,13:27:58.000,361,11143410,8085,0,1766842077,13152.187488849995,29904.63197982,53276.89259352 2025-12-27,13:27:59.000,361,11143347,8525,0,1766842078,13152.20096147,25292.132452139995,53276.88560640001 2025-12-27,13:28:00.000,361,11143416,7925,0,1766842079,13152.14033468,29904.63197982,53276.95547760001 2025-12-27,13:28:01.000,361,11143386,8005,0,1766842080,13152.09318050999,28981.99955064,53276.75983824001 2025-12-27,13:28:02.000,361,11143425,8565,0,1766842081,13152.03929003,27598.27647903,53276.96246472 2025-12-27,13:28:03.000,361,11143455,8445,0,1766842082,13152.07297157999,28059.374170590003,53276.934516240006 2025-12-27,13:28:04.000,361,11143416,7965,0,1766842083,13152.01234478999,30365.052954900006,53276.92752912001 2025-12-27,13:28:05.000,361,11143565,8285,0,1766842084,13152.13359836999,30826.686380340005,53276.913554880004 2025-12-27,13:28:07.000,361,11143387,8125,0,1766842086,13152.07970789,32671.14763788,53276.83669656001 2025-12-27,13:28:08.000,361,11143187,8405,0,1766842087,13152.17401622999,31287.445713659996,53276.82272232 2025-12-27,13:28:09.000,361,11143470,8005,0,1766842088,13152.167279919995,32671.070097450007,53276.84368368 2025-12-27,13:28:10.000,361,11143351,8605,0,1766842089,13152.207697779995,32670.943213110004,53276.71092840001 2025-12-27,13:28:11.000,361,11143547,8285,0,1766842090,13152.20096147,28058.387292390005,53276.79477384 2025-12-27,13:28:12.000,361,11143323,8325,0,1766842091,13152.18075254,33592.990564499996,53276.71791552001 2025-12-27,13:28:13.000,361,11143372,8005,0,1766842092,13152.268324569995,27596.958291720002,53276.7807996 2025-12-27,13:28:14.000,361,11143044,8085,0,1766842093,13152.288533499996,26213.425546619997,53276.82272232 2025-12-27,13:28:15.000,361,11143204,8045,0,1766842094,13152.17401622999,30825.868681260006,53276.75983824001 2025-12-27,13:28:16.000,361,11143388,8045,0,1766842095,13152.187488849995,30364.594761450004,53276.75983824001 2025-12-27,13:28:18.000,361,11143421,8405,0,1766842097,13152.066235269995,30364.418533200005,53276.864645040005 2025-12-27,13:28:19.000,361,11143313,8325,0,1766842098,13152.126862059995,25290.78606831,53276.68297992 2025-12-27,13:28:20.000,361,11143470,7805,0,1766842099,13151.89109120999,30364.665252749997,53276.73188976 2025-12-27,13:28:21.000,361,11143324,8125,0,1766842100,13151.864145969994,30364.679351009996,53276.84368368 2025-12-27,13:28:22.000,361,11143314,7845,0,1766842101,13151.810255489989,24829.744769790006,53276.78778672001 2025-12-27,13:28:23.000,361,11143524,8085,0,1766842102,13151.810255489989,26674.87569468,53276.77381248 2025-12-27,13:28:24.000,361,11143462,7725,0,1766842103,13151.648584049988,31287.276534539997,53276.766825360006 2025-12-27,13:28:25.000,361,11143417,8405,0,1766842104,13151.587957260002,27597.31074822,53276.71791552001 2025-12-27,13:28:26.000,361,11143471,8285,0,1766842105,13151.540803089993,26674.85454729,53276.62708296 2025-12-27,13:28:27.000,361,11143326,7765,0,1766842106,13151.547539400002,30826.08015516,53276.7807996 2025-12-27,13:28:29.000,361,11143354,7885,0,1766842108,13151.520594159992,28981.22414634,53276.696954160005 2025-12-27,13:28:30.000,361,11143339,8365,0,1766842109,13151.392604269997,35438.424601980005,53276.64105720001 2025-12-27,13:28:31.000,361,11143388,8005,0,1766842110,13151.358922719992,30826.08015516,53276.59214736001 2025-12-27,13:28:32.000,361,11143374,7965,0,1766842111,13151.379131649992,30364.78508796,53276.66900568001 2025-12-27,13:28:33.000,361,11143627,8645,0,1766842112,13151.311768549996,29442.469869630004,53276.75285112 2025-12-27,13:28:34.000,361,11143554,8005,0,1766842113,13151.210723899996,23907.478895370004,53276.65503144 2025-12-27,13:28:35.000,361,11143363,8325,0,1766842114,13151.271350689996,27597.31074822,53276.82970944 2025-12-27,13:28:36.000,361,11143427,8525,0,1766842115,13151.284823310001,30825.988516469995,53276.57118600001 2025-12-27,13:28:37.000,361,11143418,8165,0,1766842116,13151.271350689996,33132.019757279995,53276.62708296 2025-12-27,13:28:38.000,361,11143123,8485,0,1766842117,13151.352186409997,34054.75087428,53276.648044320005 2025-12-27,13:28:40.000,361,11143235,8485,0,1766842119,13151.210723899996,28519.809243929994,53276.62708296 2025-12-27,13:28:41.000,361,11143428,7845,0,1766842120,13151.150097109996,30364.763940570003,53276.59214736001 2025-12-27,13:28:42.000,361,11143427,8525,0,1766842121,13151.365659030002,29442.216100949998,53276.57118600001 2025-12-27,13:28:43.000,361,11143393,8485,0,1766842122,13151.264614380001,33132.25237857,53276.57118600001 2025-12-27,13:28:44.000,361,11143228,8005,0,1766842123,13151.129888179996,31748.627994780007,53276.70394128 2025-12-27,13:28:45.000,361,11143447,8485,0,1766842124,13151.150097109996,30826.08720429,53276.56419888 2025-12-27,13:28:46.000,361,11143361,8445,0,1766842125,13151.11641555999,30364.714596660007,53276.6061216 2025-12-27,13:28:47.000,361,11143365,8485,0,1766842126,13151.129888179996,33593.43465969,53276.62009584001 2025-12-27,13:28:48.000,361,11143329,8125,0,1766842127,13151.217460209991,31287.163748460007,53276.71092840001 2025-12-27,13:28:49.000,361,11143177,8245,0,1766842128,13151.10294294,28980.857591580003,53276.64105720001 2025-12-27,13:28:51.000,361,11143163,8125,0,1766842130,13151.177042349991,26213.432595749997,53276.71092840001 2025-12-27,13:28:52.000,361,11143476,8005,0,1766842131,13151.069261389996,28519.301706569997,53276.55721176 2025-12-27,13:28:53.000,361,11143290,8005,0,1766842132,13151.10294294,28980.639068549994,53276.50131480001 2025-12-27,13:28:54.000,361,11143213,8285,0,1766842133,13151.129888179996,28519.661212199993,53276.6759928 2025-12-27,13:28:55.000,361,11143216,8005,0,1766842134,13151.05578876999,30825.45983172,53276.51528904 2025-12-27,13:28:56.000,361,11143296,7965,0,1766842135,13151.129888179996,30825.417536940004,53276.54323752001 2025-12-27,13:28:57.000,361,11143157,8445,0,1766842136,13151.07599769999,25290.497053979998,53276.410482240004 2025-12-27,13:28:58.000,361,11143554,7805,0,1766842137,13151.1433608,28058.013688499996,53276.55721176 2025-12-27,13:28:59.000,361,11143380,8005,0,1766842138,13151.244405450001,30825.065080440007,53276.480353440005 2025-12-27,13:29:00.000,361,11143477,8685,0,1766842139,13151.264614380001,31286.071133310004,53276.34759816 2025-12-27,13:29:02.000,361,11143351,8205,0,1766842141,13151.150097109996,27135.155687160004,53276.52227616001 2025-12-27,13:29:03.000,361,11143276,7925,0,1766842142,13151.129888179996,28057.48500375,53276.45240496001 2025-12-27,13:29:04.000,361,11143202,7925,0,1766842143,13151.129888179996,29441.193977100003,53276.43843072 2025-12-27,13:29:05.000,361,11143257,8285,0,1766842144,13151.09620662999,32208.73880814,53276.37554664001 2025-12-27,13:29:06.000,361,11143262,7645,0,1766842145,13150.99516197999,22523.050910759994,53276.51528904 2025-12-27,13:29:07.000,361,11143326,8045,0,1766842146,13150.968216739995,32208.759955529997,53276.44541784 2025-12-27,13:29:08.000,361,11143213,8365,0,1766842147,13150.97495304999,31747.556527020002,53276.49432768 2025-12-27,13:29:09.000,361,11143340,8005,0,1766842148,13150.84022685,28057.65418287,53276.50830192 2025-12-27,13:29:10.000,361,11143394,7925,0,1766842149,13150.867172089995,28980.152678579994,53276.72490264 2025-12-27,13:29:11.000,361,11143203,8445,0,1766842150,13150.73244588999,28980.018745110006,53276.35458528001 2025-12-27,13:29:13.000,361,11143302,7885,0,1766842152,13150.725709579994,37282.54750128,53276.242791360004 2025-12-27,13:29:14.000,361,11143216,7885,0,1766842153,13150.725709579994,30364.178862779998,53276.20785576001 2025-12-27,13:29:15.000,361,11143512,7645,0,1766842154,13150.685291719994,28057.872705899994,53276.242791360004 2025-12-27,13:29:16.000,361,11143278,8045,0,1766842155,13150.745918509994,32670.20305446,53276.43843072 2025-12-27,13:29:17.000,361,11143222,8125,0,1766842156,13150.77286374999,31286.719653270004,53276.25676560001 2025-12-27,13:29:18.000,361,11143380,8045,0,1766842157,13150.79980899,32670.3299388,53276.22183 2025-12-27,13:29:19.000,361,11143450,8085,0,1766842158,13150.705500649994,31748.07111351,53276.34759816 2025-12-27,13:29:20.000,361,11143195,8445,0,1766842159,13150.96148043,31747.803246569994,53276.34061104 2025-12-27,13:29:21.000,361,11143357,8325,0,1766842160,13150.806545299994,31286.867685000005,53276.11003608 2025-12-27,13:29:22.000,361,11143273,8205,0,1766842161,13151.03557983999,30825.368193029994,53276.29868832 2025-12-27,13:29:24.000,361,11143348,7845,0,1766842163,13151.16356973,30364.46082798,53276.144971680005 2025-12-27,13:29:25.000,361,11143470,7965,0,1766842164,13151.278086999992,34054.342024740006,53276.2917012 2025-12-27,13:29:26.000,361,11143222,7685,0,1766842165,13151.358922719992,33131.921069460004,53276.23580424001 2025-12-27,13:29:27.000,361,11143380,8045,0,1766842166,13151.325241170001,27135.916993200008,53276.312662560005 2025-12-27,13:29:28.000,361,11143464,8005,0,1766842167,13151.486912610002,31748.38127523,53276.16593304001 2025-12-27,13:29:29.000,361,11143265,8485,0,1766842168,13151.567748330002,33132.21713292001,53276.31964968 2025-12-27,13:29:30.000,361,11143179,8365,0,1766842169,13151.561012019993,31748.726682599998,53276.31964968 2025-12-27,13:29:31.000,361,11143384,7965,0,1766842170,13151.662056669993,31287.488008440007,53276.27073984 2025-12-27,13:29:32.000,361,11143145,8485,0,1766842171,13151.608166190003,33132.59073681,53276.21484288001 2025-12-27,13:29:33.000,361,11143322,8165,0,1766842172,13151.594693569998,25753.011620670004,53276.38952088 2025-12-27,13:29:35.000,361,11143290,7965,0,1766842174,13151.581220949993,31288.05193884,53276.52227616001 2025-12-27,13:29:36.000,361,11143289,8445,0,1766842175,13151.520594159992,30826.820313810007,53276.38952088 2025-12-27,13:29:37.000,361,11143365,8565,0,1766842176,13151.621638809993,29904.420505920003,53276.410482240004 2025-12-27,13:29:38.000,361,11143535,8965,0,1766842177,13151.507121540002,31749.459792120004,53276.50131480001 2025-12-27,13:29:39.000,361,11143400,8085,0,1766842178,13151.453231059997,31288.21406883,53276.52227616001 2025-12-27,13:29:40.000,361,11143400,8165,0,1766842179,13151.399340579992,32671.810256099998,53276.480353440005 2025-12-27,13:29:41.000,361,11143348,8165,0,1766842180,13151.406076890002,28059.4235145,53276.66201856 2025-12-27,13:29:42.000,361,11143243,8525,0,1766842181,13151.365659030002,29443.245273930006,53276.5362504 2025-12-27,13:29:43.000,361,11143307,8045,0,1766842182,13151.251141759996,26214.51111264,53276.45240496001 2025-12-27,13:29:44.000,361,11143520,7965,0,1766842183,13151.257878069991,32671.648126109998,53276.63407008 2025-12-27,13:29:46.000,361,11143175,8445,0,1766842185,13151.210723899996,24830.717549730005,53276.51528904 2025-12-27,13:29:47.000,361,11143383,8485,0,1766842186,13151.190514969996,32210.261420220006,53276.5362504 2025-12-27,13:29:48.000,361,11143444,8045,0,1766842187,13151.1433608,30826.524250350005,53276.578173120004 2025-12-27,13:29:49.000,361,11143101,8485,0,1766842188,13151.12315187,28520.53530432,53276.54323752001 2025-12-27,13:29:50.000,361,11143375,8165,0,1766842189,13151.09620662999,29903.912968560006,53276.599134480006 2025-12-27,13:29:51.000,361,11143554,7925,0,1766842190,13151.06252508,28981.562504579997,53276.4663792 2025-12-27,13:29:52.000,361,11143468,8045,0,1766842191,13150.77286374999,30826.298678189996,53276.36855952 2025-12-27,13:29:53.000,361,11143510,8165,0,1766842192,13150.83349053999,32671.16173614,53276.38952088 2025-12-27,13:29:54.000,361,11143486,8285,0,1766842193,13150.624664929994,27597.804187319998,53276.47336632001 2025-12-27,13:29:55.000,361,11143081,8485,0,1766842194,13150.442784559993,33593.646133589995,53276.312662560005 2025-12-27,13:29:57.000,361,11143412,7885,0,1766842196,13150.213750019997,30364.96836534,53276.37554664001 2025-12-27,13:29:58.000,361,11143173,8325,0,1766842197,13150.146386920002,26674.748810339996,53276.27772696 2025-12-27,13:29:59.000,361,11143375,8365,0,1766842198,13150.079023819992,28981.132507650007,53276.24977848 2025-12-27,13:30:00.000,361,11143375,8245,0,1766842199,13149.92408869,25752.454739399996,53276.242791360004 2025-12-27,13:30:01.000,361,11143340,7805,0,1766842200,13149.94429762,27597.374190389994,53276.096061840006 2025-12-27,13:30:02.000,361,11143237,8365,0,1766842201,13149.829780349995,34054.687432110004,53276.25676560001 2025-12-27,13:30:03.000,361,11143384,7725,0,1766842202,13149.8634619,27136.01568102,53276.11702320001 2025-12-27,13:30:04.000,361,11143548,8165,0,1766842203,13149.76241725,28519.872686100003,53275.95631944 2025-12-27,13:30:05.000,361,11143340,8085,0,1766842204,13149.64116367,26674.896842069997,53275.98426792 2025-12-27,13:30:06.000,361,11143515,8325,0,1766842205,13149.75568093999,30826.037860380005,53275.97029368001 2025-12-27,13:30:08.000,361,11143183,8285,0,1766842207,13149.769153559995,25752.313756799995,53275.91439672 2025-12-27,13:30:09.000,361,11143324,7845,0,1766842208,13149.708526769995,27135.980435370002,53275.8375384 2025-12-27,13:30:10.000,361,11143223,8205,0,1766842209,13149.74220832,29442.462820500004,53275.94933232001 2025-12-27,13:30:11.000,361,11143275,8205,0,1766842210,13149.65463628999,32671.084195710006,53275.89343536 2025-12-27,13:30:12.000,361,11143313,8285,0,1766842211,13149.67484521999,30364.80623535,53275.90042248001 2025-12-27,13:30:13.000,361,11143349,8325,0,1766842212,13149.71526307999,25752.57457461,53275.77465432 2025-12-27,13:30:14.000,361,11143357,8485,0,1766842213,13149.68158153,29903.750838570006,53275.98426792 2025-12-27,13:30:15.000,361,11143361,8285,0,1766842214,13149.59400949999,29903.96231247,53275.83055128001 2025-12-27,13:30:16.000,361,11143342,7685,0,1766842215,13149.57380056999,29904.068049420006,53275.70478312001 2025-12-27,13:30:17.000,361,11143346,8125,0,1766842216,13149.459283299999,28059.24023712,53275.80260280001 2025-12-27,13:30:19.000,361,11143404,7965,0,1766842218,13149.338029719998,30365.363116620007,53275.77465432 2025-12-27,13:30:20.000,361,11143298,7965,0,1766842219,13149.290875549988,25753.04686632,53275.55106648 2025-12-27,13:30:21.000,361,11143433,8485,0,1766842220,13149.223512449993,29442.935112210005,53275.70478312001 2025-12-27,13:30:22.000,361,11143395,8525,0,1766842221,13149.176358279998,31749.121433880005,53275.690808880005 2025-12-27,13:30:23.000,361,11143327,8245,0,1766842222,13149.189830900003,30826.707527730003,53275.65587328 2025-12-27,13:30:24.000,361,11143443,8325,0,1766842223,13149.230248759988,23908.31069271,53275.67683464 2025-12-27,13:30:25.000,361,11143270,7125,0,1766842224,13149.156149349998,29443.076094810007,53275.70478312001 2025-12-27,13:30:26.000,361,11143437,8205,0,1766842225,13149.028159460002,29442.956259600003,53275.50914376 2025-12-27,13:30:27.000,361,11143432,7965,0,1766842226,13149.156149349998,32210.430599340005,53275.64888616 2025-12-27,13:30:28.000,361,11143364,7845,0,1766842227,13149.263930309993,30365.482951829996,53275.66984752 2025-12-27,13:30:30.000,361,11143618,8205,0,1766842229,13149.250457689988,25291.815241289994,53275.65587328 2025-12-27,13:30:31.000,361,11143365,8405,0,1766842230,13149.243721379993,32210.33896065,53275.57901496 2025-12-27,13:30:32.000,361,11143289,8125,0,1766842231,13149.405392819994,26214.384228299998,53275.697796 2025-12-27,13:30:33.000,361,11143410,8005,0,1766842232,13149.445810679994,25291.787044769997,53275.62093768 2025-12-27,13:30:34.000,361,11143461,8325,0,1766842233,13149.546855329994,28520.612844749994,53275.5580536 2025-12-27,13:30:35.000,361,11143484,7885,0,1766842234,13149.56032795,24369.45772818,53275.82356416 2025-12-27,13:30:36.000,361,11143235,8565,0,1766842235,13149.70179046,30365.659180079994,53275.71177024001 2025-12-27,13:30:37.000,361,11143372,7685,0,1766842236,13149.65463628999,29443.365109139995,53275.75369296001 2025-12-27,13:30:38.000,361,11143464,7885,0,1766842237,13149.79609879999,27137.228131380005,53275.91439672 2025-12-27,13:30:39.000,361,11143362,8165,0,1766842238,13149.85672558999,33595.06300872,53275.75369296001 2025-12-27,13:30:41.000,361,11143580,7725,0,1766842240,13149.829780349995,31288.940129220005,53275.80260280001 2025-12-27,13:30:42.000,361,11143621,8325,0,1766842241,13149.809571419995,30366.695402190002,53275.84452552 2025-12-27,13:30:43.000,361,11143177,8165,0,1766842242,13149.917352379991,29905.58361237,53275.86548688 2025-12-27,13:30:44.000,361,11143111,8325,0,1766842243,13149.88367083,26677.025679330007,53275.85151264001 2025-12-27,13:30:45.000,361,11143306,8045,0,1766842244,13149.83651665999,28521.853491629998,53275.97029368001 2025-12-27,13:30:46.000,361,11143296,7965,0,1766842245,13149.917352379991,33595.63398825,53276.0820876 2025-12-27,13:30:47.000,361,11143202,7965,0,1766842246,13149.81630772999,30367.097202599994,53276.0122164 2025-12-27,13:30:48.000,361,11143196,8085,0,1766842247,13149.951033929996,31289.581600050005,53275.93535808 2025-12-27,13:30:49.000,361,11143313,8405,0,1766842248,13149.83651665999,34057.15462761,53275.97029368001 2025-12-27,13:30:50.000,361,11143290,8085,0,1766842249,13149.870198209996,31289.65209135,53276.03317776 2025-12-27,13:30:52.000,361,11143379,8165,0,1766842251,13149.80283511,32673.361064700002,53276.01920352001 2025-12-27,13:30:53.000,361,11143398,7605,0,1766842252,13149.75568093999,34518.30871221,53276.08907472001 2025-12-27,13:30:54.000,361,11143502,8085,0,1766842253,13149.748944629995,32212.044850110004,53275.98426792 2025-12-27,13:30:55.000,361,11143654,8045,0,1766842254,13149.728735699995,28982.887741020008,53276.08907472001 2025-12-27,13:30:56.000,361,11143546,8125,0,1766842255,13149.748944629995,31289.137504860002,53276.11702320001 2025-12-27,13:30:57.000,361,11143346,7845,0,1766842256,13149.6613726,31288.968325740003,53276.075100480004 2025-12-27,13:30:58.000,361,11143306,8005,0,1766842257,13149.708526769995,32211.354035369994,53275.98426792 2025-12-27,13:30:59.000,361,11143362,7925,0,1766842258,13149.688317839995,31750.023722519996,53276.096061840006 2025-12-27,13:31:00.000,361,11143414,8085,0,1766842259,13149.708526769995,28060.06498533,53276.01920352001 2025-12-27,13:31:01.000,361,11143438,8005,0,1766842260,13149.84325297,32672.543365620004,53275.98426792 2025-12-27,13:31:03.000,361,11143557,8485,0,1766842262,13149.85672558999,28982.443645830004,53275.98426792 2025-12-27,13:31:04.000,361,11143155,8125,0,1766842263,13149.85672558999,28521.092185589994,53276.12401032 2025-12-27,13:31:05.000,361,11143262,7965,0,1766842264,13149.930824999996,30827.348998560003,53275.94933232001 2025-12-27,13:31:06.000,361,11143279,8285,0,1766842265,13149.957770239991,25292.499006900005,53275.977280800005 2025-12-27,13:31:07.000,361,11143401,8205,0,1766842266,13150.099232749992,31288.926030960007,53276.12401032 2025-12-27,13:31:08.000,361,11143290,7205,0,1766842267,13150.146386920002,32211.2905932,53276.06112624 2025-12-27,13:31:09.000,361,11143377,8525,0,1766842268,13150.085760130001,33594.971370030005,53276.075100480004 2025-12-27,13:31:10.000,361,11143462,7845,0,1766842269,13150.126177990001,34056.49200939,53276.03317776 2025-12-27,13:31:11.000,361,11143232,8045,0,1766842270,13150.126177990001,27137.827307429994,53276.0820876 2025-12-27,13:31:12.000,361,11143292,8045,0,1766842271,13150.240695259992,28522.00152336,53276.20086864 2025-12-27,13:31:14.000,361,11143293,8125,0,1766842273,13150.281113119992,36824.78404821,53276.15894592 2025-12-27,13:31:15.000,361,11143425,8365,0,1766842274,13150.281113119992,28983.952159649998,53276.20086864 2025-12-27,13:31:16.000,361,11143525,8285,0,1766842275,13150.227222640002,32674.03073205,53276.13798456001 2025-12-27,13:31:17.000,361,11143286,8085,0,1766842276,13150.274376809997,33135.46678185,53276.21484288001 2025-12-27,13:31:18.000,361,11143309,8525,0,1766842277,13150.294585739997,30368.295554700002,53276.1519588 2025-12-27,13:31:19.000,361,11143157,8205,0,1766842278,13150.368685150002,26678.36501403,53276.29868832 2025-12-27,13:31:20.000,361,11143354,7045,0,1766842279,13150.335003599997,34519.87361907,53276.38952088 2025-12-27,13:31:21.000,361,11143374,7965,0,1766842280,13150.361948839993,25756.070943090002,53276.34061104 2025-12-27,13:31:22.000,361,11143280,7765,0,1766842281,13150.321530979993,30830.232092730002,53276.35458528001 2025-12-27,13:31:23.000,361,11143400,7885,0,1766842282,13150.382157769993,31291.428472109998,53276.38952088 2025-12-27,13:31:25.000,361,11143494,7845,0,1766842284,13150.436048249998,30368.901779880005,53276.58516024 2025-12-27,13:31:26.000,361,11143245,8325,0,1766842285,13150.496675039998,30830.133404909997,53276.44541784 2025-12-27,13:31:27.000,361,11143286,7925,0,1766842286,13150.395630389998,29446.558365029996,53276.480353440005 2025-12-27,13:31:28.000,361,11143551,8645,0,1766842287,13150.489938729988,28062.849391680007,53276.54323752001 2025-12-27,13:31:29.000,361,11143283,8485,0,1766842288,13150.530356589989,34520.38820556,53276.63407008 2025-12-27,13:31:30.000,361,11143472,7885,0,1766842289,13150.577510759998,30830.380124460004,53276.40349512001 2025-12-27,13:31:31.000,361,11143397,8365,0,1766842290,13150.570774449989,28062.525131700007,53276.56419888 2025-12-27,13:31:32.000,361,11143236,7885,0,1766842291,13150.611192309989,32675.327771969998,53276.58516024 2025-12-27,13:31:33.000,361,11143319,8365,0,1766842292,13150.597719689998,25756.367006550005,53276.529263280005 2025-12-27,13:31:34.000,361,11143501,8365,0,1766842293,13150.638137549999,28062.553328220005,53276.696954160005 2025-12-27,13:31:36.000,361,11143387,7645,0,1766842295,13150.718973269999,29446.262301569994,53276.73188976 2025-12-27,13:31:37.000,361,11143329,7565,0,1766842296,13150.77960006,28523.73560934,53276.72490264 2025-12-27,13:31:38.000,361,11143269,8325,0,1766842297,13150.88064471,28062.264313890002,53276.72490264 2025-12-27,13:31:39.000,361,11143554,7765,0,1766842298,13150.948007809995,28062.419394750003,53276.71092840001 2025-12-27,13:31:40.000,361,11143273,8525,0,1766842299,13150.968216739995,29446.079024189996,53276.77381248 2025-12-27,13:31:41.000,361,11142966,7645,0,1766842300,13151.12315187,31291.308636899994,53276.8506708 2025-12-27,13:31:42.000,361,11143245,8525,0,1766842301,13151.129888179996,32674.770890700005,53276.68996704001 2025-12-27,13:31:43.000,361,11143334,7845,0,1766842302,13151.264614380001,28984.71346569,53276.68297992 2025-12-27,13:31:44.000,361,11143332,7845,0,1766842303,13151.271350689996,27601.089081900005,53276.766825360006 2025-12-27,13:31:45.000,361,11143330,7885,0,1766842304,13151.284823310001,27139.83630948,53276.62009584001 2025-12-27,13:31:47.000,361,11143210,8085,0,1766842306,13151.352186409997,28062.652016039996,53276.864645040005 2025-12-27,13:31:48.000,361,11143253,8565,0,1766842307,13151.406076890002,24372.566394509995,53276.766825360006 2025-12-27,13:31:49.000,361,11143645,8325,0,1766842308,13151.500385229992,36365.04683874,53276.84368368 2025-12-27,13:31:50.000,361,11143323,8485,0,1766842309,13151.345450100001,29446.579512419994,53276.80176096 2025-12-27,13:31:51.000,361,11143275,8325,0,1766842310,13151.345450100001,29907.684253109997,53276.70394128 2025-12-27,13:31:52.000,361,11143397,8285,0,1766842311,13151.352186409997,29446.642954590003,53276.83669656001 2025-12-27,13:31:53.000,361,11143576,8005,0,1766842312,13151.338713789992,31753.125339720005,53276.80874808001 2025-12-27,13:31:54.000,361,11143490,7965,0,1766842313,13151.244405450001,29446.98836196,53276.8506708 2025-12-27,13:31:55.000,361,11143270,7805,0,1766842314,13151.244405450001,31753.435501440006,53277.04631016001 2025-12-27,13:31:56.000,361,11143286,7925,0,1766842315,13151.129888179996,28524.440522339995,53276.99740032 2025-12-27,13:31:58.000,361,11143419,8325,0,1766842317,13150.99516197999,28063.56840294,53276.92752912001 2025-12-27,13:31:59.000,361,11143108,8005,0,1766842318,13150.948007809995,25757.311589970006,53276.9904132 2025-12-27,13:32:00.000,361,11143469,8685,0,1766842319,13150.867172089995,31292.746659419994,53277.01836168 2025-12-27,13:32:01.000,361,11143391,8445,0,1766842320,13150.85369946999,22528.58447781,53276.8506708 2025-12-27,13:32:02.000,361,11143389,8165,0,1766842321,13150.786336369994,29909.199816060005,53277.032335920005 2025-12-27,13:32:03.000,361,11143376,7805,0,1766842322,13150.846963159995,31292.8594455,53276.920542 2025-12-27,13:32:04.000,361,11143518,7805,0,1766842323,13150.826754229995,31292.549283779997,53277.08823288 2025-12-27,13:32:05.000,361,11143211,8405,0,1766842324,13150.846963159995,28525.117238820007,53276.94150336 2025-12-27,13:32:06.000,361,11143231,8605,0,1766842325,13150.9412715,31292.760757680007,53276.95547760001 2025-12-27,13:32:07.000,361,11143240,7885,0,1766842326,13150.97495304999,31292.612725950006,53277.0602844 2025-12-27,13:32:09.000,361,11143443,8485,0,1766842328,13151.150097109996,27602.470711379996,53276.96945184 2025-12-27,13:32:10.000,361,11143253,8205,0,1766842329,13151.237669139991,35905.161597540005,53277.05329728001 2025-12-27,13:32:11.000,361,11143576,7805,0,1766842330,13151.224196520001,30831.22602006,53276.94849048 2025-12-27,13:32:12.000,361,11143345,8405,0,1766842331,13151.419549509992,31292.387153789998,53277.12316848001 2025-12-27,13:32:13.000,361,11143481,8125,0,1766842332,13151.372395339997,29908.494903059996,53277.151116960005 2025-12-27,13:32:14.000,361,11143197,8405,0,1766842333,13151.446494750002,26679.598611780006,53277.15810408 2025-12-27,13:32:15.000,361,11143473,8245,0,1766842334,13151.628375120003,34521.07902030001,53277.24194952001 2025-12-27,13:32:16.000,361,11143124,7805,0,1766842335,13151.675529289998,27601.977272279997,53277.09522000001 2025-12-27,13:32:17.000,361,11143452,8125,0,1766842336,13151.830464419989,26679.3448431,53277.18605256 2025-12-27,13:32:18.000,361,11143226,8045,0,1766842337,13151.89109120999,33137.038737840005,53277.10919424 2025-12-27,13:32:20.000,361,11143085,7365,0,1766842339,13151.958454309999,27601.920879240002,53277.437588880006 2025-12-27,13:32:21.000,361,11143353,8285,0,1766842340,13152.03255371999,28985.425427819995,53277.40964040001 2025-12-27,13:32:22.000,361,11143358,7925,0,1766842341,13152.09991682,33136.90480437,53277.416627520004 2025-12-27,13:32:23.000,361,11143286,7125,0,1766842342,13152.126862059995,30369.493906799995,53277.381691919996 2025-12-27,13:32:24.000,361,11143315,8405,0,1766842343,13152.207697779995,30830.824219650007,53277.46553736 2025-12-27,13:32:25.000,361,11143275,8485,0,1766842344,13152.268324569995,34981.908844920006,53277.381691919996 2025-12-27,13:32:26.000,361,11143427,8285,0,1766842345,13152.227906709995,26679.415334399993,53277.444576 2025-12-27,13:32:27.000,361,11143320,7645,0,1766842346,13152.227906709995,30369.782921129998,53277.619254 2025-12-27,13:32:28.000,361,11143415,8285,0,1766842347,13152.29526980999,28986.02460387,53277.72406080001 2025-12-27,13:32:29.000,361,11143261,8325,0,1766842348,13152.17401622999,29447.502948449997,53277.605279760006 2025-12-27,13:32:31.000,361,11143693,8125,0,1766842350,13152.25485194999,30370.036689810004,53277.66117672 2025-12-27,13:32:32.000,361,11143377,8325,0,1766842351,13152.11338943999,29447.820159299998,53277.6891252 2025-12-27,13:32:33.000,361,11143427,8445,0,1766842352,13152.03255371999,30831.52913265,53277.870790320005 2025-12-27,13:32:34.000,361,11143335,8125,0,1766842353,13152.066235269995,33599.53920627,53277.80091912 2025-12-27,13:32:35.000,361,11143163,8325,0,1766842354,13152.07970789,33138.23708994,53277.80790624 2025-12-27,13:32:36.000,361,11143337,8325,0,1766842355,13151.985399549994,24374.229989190004,53278.01053272001 2025-12-27,13:32:37.000,361,11143500,7845,0,1766842356,13151.965190619994,32215.893675090003,53277.8288676 2025-12-27,13:32:38.000,361,11143329,8485,0,1766842357,13151.97192692999,28987.187710319995,53277.78694488 2025-12-27,13:32:39.000,361,11143443,8205,0,1766842358,13151.89109120999,28064.583477659995,53277.8987388 2025-12-27,13:32:40.000,361,11143277,8365,0,1766842359,13151.850673349989,29909.756697329998,53277.940661520006 2025-12-27,13:32:42.000,361,11143436,7965,0,1766842361,13151.796782869998,28064.886590249997,53277.87777744 2025-12-27,13:32:43.000,361,11143247,8565,0,1766842362,13151.91130013999,33600.032645369996,53277.90572592 2025-12-27,13:32:44.000,361,11143548,7805,0,1766842363,13151.823728109994,32677.505953140004,53277.77995776 2025-12-27,13:32:45.000,361,11143206,7925,0,1766842364,13151.857409659999,29448.778840979998,53278.0035456 2025-12-27,13:32:46.000,361,11143259,8285,0,1766842365,13151.985399549994,28526.1464118,53278.06642968 2025-12-27,13:32:47.000,361,11143432,7805,0,1766842366,13152.046026339995,32677.357921410003,53278.02450696 2025-12-27,13:32:48.000,361,11143413,8365,0,1766842367,13152.046026339995,29909.862434280003,53278.11533952 2025-12-27,13:32:49.000,361,11143255,8205,0,1766842368,13152.106653129995,26219.62173189,53277.96162288001 2025-12-27,13:32:50.000,361,11143255,8325,0,1766842369,13152.32221505,26680.93089735,53277.95463576 2025-12-27,13:32:51.000,361,11143309,8325,0,1766842370,13152.32221505,28526.019527459997,53277.84284184001 2025-12-27,13:32:53.000,361,11143119,8485,0,1766842372,13152.551249589997,31293.247147650007,53278.08040392001 2025-12-27,13:32:54.000,361,11143369,8285,0,1766842373,13152.679239479992,28987.159513799998,53278.220146319996 2025-12-27,13:32:55.000,361,11143322,7925,0,1766842374,13152.881328779993,33599.49691149,53278.143288 2025-12-27,13:32:56.000,361,11143269,8525,0,1766842375,13152.854383539998,29448.348844049993,53278.22713344001 2025-12-27,13:32:57.000,361,11143442,7925,0,1766842376,13153.043000219994,28987.152464669998,53278.157262240005 2025-12-27,13:32:58.000,361,11143137,8445,0,1766842377,13153.022791289994,24374.244087450003,53278.30399176 2025-12-27,13:32:59.000,361,11143542,7805,0,1766842378,13153.117099629999,30831.952080450006,53278.19918496001 2025-12-27,13:33:00.000,361,11143503,8605,0,1766842379,13153.17099010999,28525.624776180004,53278.26905616001 2025-12-27,13:33:01.000,361,11143221,8445,0,1766842380,13153.27203475999,27142.049736300003,53278.30399176 2025-12-27,13:33:02.000,361,11143260,7765,0,1766842381,13153.33266154999,29448.306549269997,53278.422772800004 2025-12-27,13:33:04.000,361,11143488,7725,0,1766842383,13153.27877107,33138.54725166,53278.4577084 2025-12-27,13:33:05.000,361,11143436,7845,0,1766842384,13153.19793535,26680.888602570005,53278.541553840005 2025-12-27,13:33:06.000,361,11143195,8485,0,1766842385,13153.35287047999,27603.189722640003,53278.19918496001 2025-12-27,13:33:07.000,361,11143454,8085,0,1766842386,13153.325925239995,31293.507965459998,53278.43674704001 2025-12-27,13:33:08.000,361,11143398,7965,0,1766842387,13153.29224368999,34983.41735874,53278.41578568001 2025-12-27,13:33:09.000,361,11143369,8645,0,1766842388,13153.137308559999,27142.056785430002,53278.50661824 2025-12-27,13:33:10.000,361,11143329,8125,0,1766842389,13153.144044869994,29909.784893849996,53278.43674704001 2025-12-27,13:33:11.000,361,11143600,7685,0,1766842390,13153.224880589994,29448.5955636,53278.48565688001 2025-12-27,13:33:12.000,361,11143090,8005,0,1766842391,13153.21814428,26219.565338850007,53278.60443792001 2025-12-27,13:33:13.000,361,11143205,8565,0,1766842392,13153.177726419999,26219.741567100005,53278.47866976 2025-12-27,13:33:15.000,361,11143192,7845,0,1766842394,13153.27203475999,25758.566335109994,53278.64636064 2025-12-27,13:33:16.000,361,11143478,8125,0,1766842395,13153.19793535,30833.023548209996,53278.611425040006 2025-12-27,13:33:17.000,361,11143304,8245,0,1766842396,13153.137308559999,27604.000372590002,53278.5974508 2025-12-27,13:33:18.000,361,11143300,8005,0,1766842397,13153.184462729994,29449.201788780003,53278.65334776001 2025-12-27,13:33:19.000,361,11143328,8165,0,1766842398,13153.265298449995,31755.345815670007,53278.76514168 2025-12-27,13:33:20.000,361,11143479,8565,0,1766842399,13153.305716309995,31294.360910190007,53278.69527048 2025-12-27,13:33:21.000,361,11143217,8405,0,1766842400,13153.33939786,28065.47166804,53278.660334880005 2025-12-27,13:33:22.000,361,11143498,7845,0,1766842401,13153.366343099995,25759.250100720004,53278.779115920006 2025-12-27,13:33:23.000,361,11143293,8445,0,1766842402,13153.575168709991,29449.37801703,53278.79309016 2025-12-27,13:33:24.000,361,11143419,8485,0,1766842403,13153.669477049996,28988.125244609997,53278.88392272 2025-12-27,13:33:26.000,361,11143393,8245,0,1766842405,13153.730103839996,31756.06482693,53278.98872952001 2025-12-27,13:33:27.000,361,11143367,8405,0,1766842406,13153.891775279997,31294.656973649995,53278.91885832001 2025-12-27,13:33:28.000,361,11143215,8525,0,1766842407,13154.107337199988,28526.823128279997,53279.06558784001 2025-12-27,13:33:29.000,361,11143119,8285,0,1766842408,13154.147755059988,33139.548228119995,53279.17039464 2025-12-27,13:33:30.000,361,11143622,7685,0,1766842409,13154.423943769994,26681.819087730008,53279.02366512 2025-12-27,13:33:31.000,361,11143425,8485,0,1766842410,13154.51825211,30833.14338342,53279.10052344 2025-12-27,13:33:32.000,361,11143431,8285,0,1766842411,13154.61256044999,31755.832205640007,53279.31013704 2025-12-27,13:33:33.000,361,11143309,8405,0,1766842412,13154.814649749991,29910.644887710005,53279.058600719996 2025-12-27,13:33:34.000,361,11143588,8005,0,1766842413,13154.983057500001,31294.44549975,53279.331098400005 2025-12-27,13:33:35.000,361,11143611,8485,0,1766842414,13155.043684290002,29449.272280079997,53279.35205976001 2025-12-27,13:33:37.000,361,11143250,7885,0,1766842416,13155.286191449988,30833.12223603,53279.27520144001 2025-12-27,13:33:38.000,361,11143320,7965,0,1766842417,13155.400708719993,34062.08901861,53279.54071200001 2025-12-27,13:33:39.000,361,11143465,8285,0,1766842418,13155.292927759998,29910.588494669995,53279.2961628 2025-12-27,13:33:40.000,361,11143407,8245,0,1766842419,13155.495017059999,28987.998360269994,53279.60359608 2025-12-27,13:33:41.000,361,11143284,7845,0,1766842420,13155.454599199998,30832.861418219996,53279.547699120005 2025-12-27,13:33:42.000,361,11143265,8445,0,1766842421,13155.468071819989,31294.262222370002,53279.46385368 2025-12-27,13:33:43.000,361,11143372,8125,0,1766842422,13155.420917649993,31294.205829330007,53279.58263472 2025-12-27,13:33:44.000,361,11143256,8165,0,1766842423,13155.535434919999,27604.03561824,53279.5057764 2025-12-27,13:33:45.000,361,11143365,8405,0,1766842424,13155.60953432999,26220.199760550007,53279.79224832 2025-12-27,13:33:46.000,361,11143507,8485,0,1766842425,13155.535434919999,30371.566351019996,53279.49180216001 2025-12-27,13:33:48.000,361,11143536,7645,0,1766842427,13155.434390269998,30371.383073639998,53279.6455188 2025-12-27,13:33:49.000,361,11143376,7885,0,1766842428,13155.515225989999,31293.895667610006,53279.65250592 2025-12-27,13:33:50.000,361,11143107,8285,0,1766842429,13155.441126579994,31755.169587419994,53279.729364239996 2025-12-27,13:33:51.000,361,11143221,8445,0,1766842430,13155.333345619998,30371.249140169995,53279.79224832 2025-12-27,13:33:52.000,361,11143294,8085,0,1766842431,13155.427653959989,34061.496891689996,53279.65250592 2025-12-27,13:33:53.000,361,11143332,7885,0,1766842432,13155.400708719993,28987.490822909996,53279.48481504 2025-12-27,13:33:54.000,361,11143405,8525,0,1766842433,13155.461335509994,28987.519019429994,53279.51975064001 2025-12-27,13:33:55.000,361,11143313,8285,0,1766842434,13155.387236099989,28987.356889439994,53279.72237712 2025-12-27,13:33:56.000,361,11143406,8005,0,1766842435,13155.54890753999,29909.982269490007,53279.785261200006 2025-12-27,13:33:57.000,361,11143555,8485,0,1766842436,13155.400708719993,31754.859425699993,53279.87609376001 2025-12-27,13:33:59.000,361,11143309,8125,0,1766842438,13155.535434919999,28987.645903769997,53279.7503256 2025-12-27,13:34:00.000,361,11143315,8285,0,1766842439,13155.69037004999,23913.400164570005,53279.84115816 2025-12-27,13:34:01.000,361,11143452,8045,0,1766842440,13155.744260529995,31754.739590490004,53279.715390000005 2025-12-27,13:34:02.000,361,11143378,8165,0,1766842441,13155.83856887,30371.087010179996,53279.97391344001 2025-12-27,13:34:03.000,361,11143583,8365,0,1766842442,13155.81835994,28526.097067890005,53279.81320968 2025-12-27,13:34:04.000,361,11143216,7925,0,1766842443,13155.825096249995,31754.965162649998,53279.764299840004 2025-12-27,13:34:05.000,361,11143432,7605,0,1766842444,13155.905931969995,24835.89161115,53280.064746 2025-12-27,13:34:06.000,361,11143224,8245,0,1766842445,13156.013712929991,31754.577460500004,53279.89705512 2025-12-27,13:34:07.000,361,11143274,7925,0,1766842446,13156.04065817,27603.485786100005,53279.91801648 2025-12-27,13:34:08.000,361,11143419,8405,0,1766842447,13156.182120680001,30370.805044980007,53280.001861920005 2025-12-27,13:34:10.000,361,11143508,7805,0,1766842449,13156.276429019992,27603.351852630003,53280.00884904 2025-12-27,13:34:11.000,361,11143510,7965,0,1766842450,13156.458309389993,30370.69930803,53280.08570736 2025-12-27,13:34:12.000,361,11143270,7965,0,1766842451,13156.431364149998,29448.29245101,53280.22544976 2025-12-27,13:34:13.000,361,11143425,8445,0,1766842452,13156.566090349988,30370.635865860007,53279.98788768 2025-12-27,13:34:14.000,361,11143309,8285,0,1766842453,13156.350528429997,28986.877548599994,53280.17653992 2025-12-27,13:34:15.000,361,11143085,8445,0,1766842454,13156.512199869998,32676.91382622,53280.30929520001 2025-12-27,13:34:16.000,361,11143481,8365,0,1766842455,13156.667134999989,31754.577460500004,53280.2743596 2025-12-27,13:34:17.000,361,11143475,8245,0,1766842456,13156.667134999989,34060.770831300004,53280.288333840006 2025-12-27,13:34:18.000,361,11143341,8325,0,1766842457,13156.646926069989,26680.557293460006,53280.44903760001 2025-12-27,13:34:19.000,361,11143157,8285,0,1766842458,13156.727761789989,29448.066878850004,53280.56083152 2025-12-27,13:34:21.000,361,11143419,8285,0,1766842460,13156.680607619994,26680.6136865,53280.5189088 2025-12-27,13:34:22.000,361,11143372,7885,0,1766842461,13156.619980829993,31754.77483614,53280.58179288 2025-12-27,13:34:23.000,361,11143476,8085,0,1766842462,13156.707552859989,35444.95209635999,53280.53987016 2025-12-27,13:34:24.000,361,11143530,8045,0,1766842463,13156.640189759994,26680.902700830004,53280.40012776 2025-12-27,13:34:25.000,361,11143420,8005,0,1766842464,13156.586299279988,29448.644907509995,53280.504934560005 2025-12-27,13:34:26.000,361,11143573,8405,0,1766842465,13156.660398689994,28064.978228940003,53280.504934560005 2025-12-27,13:34:27.000,361,11143167,8565,0,1766842466,13156.525672489988,28526.252148750005,53280.59576712001 2025-12-27,13:34:28.000,361,11143318,7645,0,1766842467,13156.465045700003,25758.784858140003,53280.5189088 2025-12-27,13:34:29.000,361,11143114,8045,0,1766842468,13156.498727249993,27603.908733899996,53280.49096032 2025-12-27,13:34:30.000,361,11143461,8565,0,1766842469,13156.303374260002,30371.333729730002,53280.44903760001 2025-12-27,13:34:32.000,361,11143423,8245,0,1766842471,13156.276429019992,31293.832225439997,53280.672625440006 2025-12-27,13:34:33.000,361,11143331,8405,0,1766842472,13156.236011159992,26681.156469509995,53280.52589592001 2025-12-27,13:34:34.000,361,11143328,7805,0,1766842473,13156.188856989997,29909.72850081,53280.602754240004 2025-12-27,13:34:35.000,361,11143408,7805,0,1766842474,13156.108021269996,34522.29147066,53280.504934560005 2025-12-27,13:34:36.000,361,11143229,8485,0,1766842475,13156.269692709997,27603.034641780003,53280.53288304 2025-12-27,13:34:37.000,361,11143400,7765,0,1766842476,13156.310110569997,34521.61475418,53280.46301184 2025-12-27,13:34:38.000,361,11143391,8485,0,1766842477,13156.370737359997,28986.412306020007,53280.651664080004 2025-12-27,13:34:39.000,361,11143344,7965,0,1766842478,13156.215802229992,34521.2904942,53280.57480576001 2025-12-27,13:34:40.000,361,11143300,7645,0,1766842479,13156.337055809992,31292.302564230005,53280.57480576001 2025-12-27,13:34:41.000,361,11143216,8285,0,1766842480,13156.384209980002,27140.844335069996,53280.58878 2025-12-27,13:34:43.000,361,11143343,8205,0,1766842482,13156.552617729998,31752.977307990004,53280.54685728001 2025-12-27,13:34:44.000,361,11143475,8245,0,1766842483,13156.559354039993,27140.15352033,53280.68659968 2025-12-27,13:34:45.000,361,11143395,8325,0,1766842484,13156.539145109993,32675.109248940003,53280.58179288 2025-12-27,13:34:46.000,361,11143111,8405,0,1766842485,13156.626717139989,29446.220006789998,53280.57480576001 2025-12-27,13:34:47.000,361,11143305,8445,0,1766842486,13156.518936179993,30368.499979469998,53280.651664080004 2025-12-27,13:34:48.000,361,11143350,7725,0,1766842487,13156.606508209989,32674.4889255,53280.504934560005 2025-12-27,13:34:49.000,361,11143330,8045,0,1766842488,13156.579562969993,34981.00655628,53280.57480576001 2025-12-27,13:34:50.000,361,11143371,8245,0,1766842489,13156.545881419988,20220.826200149997,53280.337243680005 2025-12-27,13:34:51.000,361,11143389,8285,0,1766842490,13156.673871309999,24833.49490695,53280.54685728001 2025-12-27,13:34:52.000,361,11143374,7925,0,1766842491,13156.478518319993,28062.095134770003,53280.47698608001 2025-12-27,13:34:54.000,361,11143212,7765,0,1766842493,13156.384209980002,29907.275403570005,53280.37217928 2025-12-27,13:34:55.000,361,11143627,8285,0,1766842494,13156.357264739992,27601.053836249994,53280.42108912 2025-12-27,13:34:56.000,361,11143387,8445,0,1766842495,13156.269692709997,32213.504020020002,53280.26038536001 2025-12-27,13:34:57.000,361,11143495,8205,0,1766842496,13156.249483779997,34058.508060570006,53280.42108912 2025-12-27,13:34:58.000,361,11143344,7845,0,1766842497,13156.128230199996,32213.433528719994,53280.3442308 2025-12-27,13:34:59.000,361,11143223,8165,0,1766842498,13156.047394479996,32213.454676110006,53280.37916640001 2025-12-27,13:35:00.000,361,11143597,8285,0,1766842499,13155.95308613999,29907.211961399997,53280.414102 2025-12-27,13:35:01.000,361,11143325,8125,0,1766842500,13155.926140899996,32213.567462189996,53280.29532096 2025-12-27,13:35:02.000,361,11143180,7685,0,1766842501,13155.81835994,31290.970278659996,53280.414102 2025-12-27,13:35:03.000,361,11143291,8245,0,1766842502,13155.87225041999,35903.43456069,53280.17653992 2025-12-27,13:35:05.000,361,11143473,8165,0,1766842504,13155.81162362999,32213.334840900003,53280.337243680005 2025-12-27,13:35:06.000,361,11143148,8045,0,1766842505,13155.87898673,35442.090149580006,53280.435063360004 2025-12-27,13:35:07.000,361,11143098,7925,0,1766842506,13155.81162362999,31290.77995215,53280.267372480004 2025-12-27,13:35:08.000,361,11143335,8485,0,1766842507,13155.79141469999,28984.325763540008,53280.2044884 2025-12-27,13:35:09.000,361,11143605,8285,0,1766842508,13155.77120576999,30368.274407310004,53280.2044884 2025-12-27,13:35:10.000,361,11143241,8485,0,1766842509,13155.91266827999,28061.517106109997,53280.1346172 2025-12-27,13:35:11.000,361,11143363,8165,0,1766842510,13155.865514109995,31290.413397390003,53280.18352704 2025-12-27,13:35:12.000,361,11143347,8445,0,1766842511,13155.8587778,28983.860520960006,53280.11365584001 2025-12-27,13:35:13.000,361,11143354,8005,0,1766842512,13155.95308613999,31290.27946392,53280.14160432001 2025-12-27,13:35:14.000,361,11143119,8285,0,1766842513,13155.986767689996,28983.966257909997,53280.28134672001 2025-12-27,13:35:16.000,361,11143325,8325,0,1766842515,13155.97329506999,32673.910896839996,53280.12763008 2025-12-27,13:35:17.000,361,11143424,7805,0,1766842516,13155.905931969995,30828.82226673,53280.12763008 2025-12-27,13:35:18.000,361,11143462,8045,0,1766842517,13155.87898673,33135.07907969999,53280.26038536001 2025-12-27,13:35:19.000,361,11143481,8285,0,1766842518,13155.8587778,33596.16972213,53280.169552800005 2025-12-27,13:35:20.000,361,11143371,8365,0,1766842519,13155.95982245,31290.237169140004,53280.064746 2025-12-27,13:35:21.000,361,11143194,7845,0,1766842520,13155.95982245,24832.768846560008,53279.91102936 2025-12-27,13:35:22.000,361,11143399,8445,0,1766842521,13155.865514109995,24832.564421789997,53280.07173312001 2025-12-27,13:35:23.000,361,11143096,7845,0,1766842522,13155.93287720999,25293.922931160007,53279.890068 2025-12-27,13:35:24.000,361,11143343,8205,0,1766842523,13155.97329506999,33135.24120968999,53280.099681600004 2025-12-27,13:35:25.000,361,11143508,7965,0,1766842524,13156.006976619996,31290.12438306,53279.98788768 2025-12-27,13:35:27.000,361,11143410,7725,0,1766842526,13156.00024031,34057.521182369994,53279.89705512 2025-12-27,13:35:28.000,361,11143435,8485,0,1766842527,13155.993503999991,31751.43354852,53280.001861920005 2025-12-27,13:35:29.000,361,11143434,7845,0,1766842528,13155.95308613999,27599.996466750003,53279.931990720004 2025-12-27,13:35:30.000,361,11143344,7965,0,1766842529,13156.02044924,28983.93806139,53280.0298104 2025-12-27,13:35:31.000,361,11143537,8485,0,1766842530,13156.00024031,26677.73764146,53279.952952080006 2025-12-27,13:35:32.000,361,11143535,8245,0,1766842531,13155.95982245,30828.913905420006,53279.96692632 2025-12-27,13:35:33.000,361,11143344,7725,0,1766842532,13155.95982245,28522.727583750006,53280.10666872 2025-12-27,13:35:34.000,361,11143325,8485,0,1766842533,13156.054130789991,29445.113293379996,53280.099681600004 2025-12-27,13:35:35.000,361,11143278,8125,0,1766842534,13155.966558759996,30367.921950810007,53280.169552800005 2025-12-27,13:35:36.000,361,11143420,8005,0,1766842535,13155.98003138,28984.128387899997,53280.05775888 2025-12-27,13:35:38.000,361,11143456,7885,0,1766842537,13155.83856887,30367.858508639998,53280.22544976 2025-12-27,13:35:39.000,361,11143394,7805,0,1766842538,13155.83183255999,27139.18778952,53280.169552800005 2025-12-27,13:35:40.000,361,11143362,8005,0,1766842539,13155.77120576999,33596.698406879994,53280.11365584001 2025-12-27,13:35:41.000,361,11143428,7925,0,1766842540,13155.79815101,25755.47176704,53280.04378464001 2025-12-27,13:35:42.000,361,11143283,8445,0,1766842541,13155.73752422,25755.30258792,53280.316282320004 2025-12-27,13:35:43.000,361,11143498,7925,0,1766842542,13155.73752422,28984.008552690007,53279.9599392 2025-12-27,13:35:44.000,361,11143425,8485,0,1766842543,13155.73078790999,34980.14656242001,53280.07173312001 2025-12-27,13:35:45.000,361,11143337,8005,0,1766842544,13155.69037004999,25755.344882699996,53280.04378464001 2025-12-27,13:35:46.000,361,11143326,7805,0,1766842545,13155.77794208,26677.850427540005,53280.15557856 2025-12-27,13:35:47.000,361,11143249,8445,0,1766842546,13155.724051599995,25755.098163150004,53279.96692632 2025-12-27,13:35:49.000,361,11143488,7685,0,1766842548,13155.58932539999,31751.08814115,53280.04378464001 2025-12-27,13:35:50.000,361,11143283,8485,0,1766842549,13155.596061709999,29906.006560170004,53280.00884904 2025-12-27,13:35:51.000,361,11143461,8365,0,1766842550,13155.575852779999,28983.176755349996,53280.064746 2025-12-27,13:35:52.000,361,11143183,8445,0,1766842551,13155.596061709999,23909.44560264,53279.93897784 2025-12-27,13:35:53.000,361,11143248,7845,0,1766842552,13155.73078790999,31289.222094419994,53280.03679752 2025-12-27,13:35:54.000,361,11143456,8005,0,1766842553,13155.596061709999,28521.564477299995,53280.02282328001 2025-12-27,13:35:55.000,361,11143318,7845,0,1766842554,13155.54890753999,29905.0972224,53279.91102936 2025-12-27,13:35:56.000,361,11143256,7885,0,1766842555,13155.596061709999,28982.556431909994,53279.87609376001 2025-12-27,13:35:57.000,361,11143318,7885,0,1766842556,13155.623006949994,30827.186868570003,53279.89705512 2025-12-27,13:35:58.000,361,11143362,8005,0,1766842557,13155.63647957,25753.455715860007,53279.74333848 2025-12-27,13:36:00.000,361,11143295,8325,0,1766842559,13155.521962299994,31749.269465610007,53279.94596496001 2025-12-27,13:36:01.000,361,11143461,8285,0,1766842560,13155.60953432999,33593.93514792,53279.82718392001 2025-12-27,13:36:02.000,361,11143193,8325,0,1766842561,13155.555643849999,29442.730687439995,53279.77128696 2025-12-27,13:36:03.000,361,11143336,7805,0,1766842562,13155.441126579994,31287.636040170008,53279.73635136001 2025-12-27,13:36:04.000,361,11143311,8565,0,1766842563,13155.508489679989,27597.430583430003,53279.666480160005 2025-12-27,13:36:05.000,361,11143313,8445,0,1766842564,13155.393972409998,29442.483967890003,53279.54071200001 2025-12-27,13:36:06.000,361,11143489,8365,0,1766842565,13155.454599199998,25291.406391750003,53279.63853168001 2025-12-27,13:36:07.000,361,11143538,7765,0,1766842566,13155.360290859993,23907.641025360004,53279.596608960004 2025-12-27,13:36:08.000,361,11143516,8045,0,1766842567,13155.292927759998,31287.452762789995,53279.58263472 2025-12-27,13:36:09.000,361,11143690,8165,0,1766842568,13155.191883109997,28058.676306719994,53279.58263472 2025-12-27,13:36:11.000,361,11143349,8485,0,1766842570,13155.070629529997,29442.328887030002,53279.498789280005 2025-12-27,13:36:12.000,361,11143341,8285,0,1766842571,13154.989793809997,26213.848494420003,53279.41494384 2025-12-27,13:36:13.000,361,11143195,8485,0,1766842572,13154.956112259992,26214.010624410002,53279.40795672 2025-12-27,13:36:14.000,361,11143254,7805,0,1766842573,13154.922430710001,32209.873718069997,53279.48481504 2025-12-27,13:36:15.000,361,11143641,8365,0,1766842574,13154.868540229996,31748.924058239994,53279.393982479996 2025-12-27,13:36:16.000,361,11143413,8325,0,1766842575,13154.774231889991,30826.298678189996,53279.40096960001 2025-12-27,13:36:17.000,361,11143509,8365,0,1766842576,13154.774231889991,32671.415504820005,53279.226291599996 2025-12-27,13:36:18.000,361,11143174,7765,0,1766842577,13154.70013248,30826.496053830007,53279.27520144001 2025-12-27,13:36:19.000,361,11143281,8485,0,1766842578,13154.787704509996,26214.05291919,53279.28917568 2025-12-27,13:36:20.000,361,11143308,7925,0,1766842579,13154.76075927,26675.066021189996,53279.226291599996 2025-12-27,13:36:22.000,361,11143313,8285,0,1766842581,13154.76075927,30365.045905770006,53279.24026584 2025-12-27,13:36:23.000,361,11143328,7965,0,1766842582,13154.67992355,28981.06906548,53279.0516136 2025-12-27,13:36:24.000,361,11143342,8045,0,1766842583,13154.666450929995,31287.339976710005,53279.26821432 2025-12-27,13:36:25.000,361,11143333,8325,0,1766842584,13154.67992355,28058.697454110006,53279.19834312 2025-12-27,13:36:26.000,361,11143531,8325,0,1766842585,13154.794440819991,34976.953306530006,53279.191356 2025-12-27,13:36:27.000,361,11143420,7885,0,1766842586,13154.861803920001,27597.261404310004,53279.12847192 2025-12-27,13:36:28.000,361,11143187,8405,0,1766842587,13154.71360509999,24829.81526109,53279.03763936001 2025-12-27,13:36:29.000,361,11143154,7925,0,1766842588,13154.747286649996,29903.15871165,53279.07257496 2025-12-27,13:36:30.000,361,11143347,8325,0,1766842589,13154.767495579996,31748.035867860002,53279.17738176 2025-12-27,13:36:31.000,361,11143354,8005,0,1766842590,13154.76075927,33592.990564499996,53278.96776816001 2025-12-27,13:36:33.000,361,11143415,8485,0,1766842592,13154.727077719996,32670.153710550003,53279.093536320004 2025-12-27,13:36:34.000,361,11143397,8365,0,1766842593,13154.65971462,31286.578670670002,53278.98872952001 2025-12-27,13:36:35.000,361,11143318,7925,0,1766842594,13154.59908783,28519.054987020005,53279.07257496 2025-12-27,13:36:36.000,361,11143160,7805,0,1766842595,13154.71360509999,26674.191929070003,53278.98872952001 2025-12-27,13:36:37.000,361,11143264,8165,0,1766842596,13154.59235151999,32208.90093813,53278.890909839996 2025-12-27,13:36:38.000,361,11143399,8685,0,1766842597,13154.565406279995,26674.07914299,53279.17039464 2025-12-27,13:36:39.000,361,11143384,7965,0,1766842598,13154.45762532,31286.45178633,53278.96078104 2025-12-27,13:36:40.000,361,11143615,8445,0,1766842599,13154.49130686999,22061.69945052,53278.84898712001 2025-12-27,13:36:41.000,361,11143398,7965,0,1766842600,13154.34984435999,25751.43966468,53278.758154560004 2025-12-27,13:36:42.000,361,11143247,8445,0,1766842601,13154.322899119994,31747.41554442,53278.79309016 2025-12-27,13:36:44.000,361,11143393,8485,0,1766842603,13154.295953879999,27135.2120802,53278.5974508 2025-12-27,13:36:45.000,361,11143543,8285,0,1766842604,13154.275744949999,28518.829414859996,53278.63238640001 2025-12-27,13:36:46.000,361,11143286,8005,0,1766842605,13154.275744949999,25290.419513550005,53278.78610304 2025-12-27,13:36:47.000,361,11143544,7845,0,1766842606,13154.060183029993,27135.38125932,53278.758154560004 2025-12-27,13:36:48.000,361,11143108,8245,0,1766842607,13154.167963989988,32208.992576820005,53278.40879856 2025-12-27,13:36:49.000,361,11143398,8365,0,1766842608,13153.945665760002,31286.649161969995,53278.51360536001 2025-12-27,13:36:50.000,361,11143500,7805,0,1766842609,13153.864830040002,28057.900902420006,53278.492644000005 2025-12-27,13:36:51.000,361,11143292,7765,0,1766842610,13153.757049079992,32209.091264639996,53278.49963112 2025-12-27,13:36:52.000,361,11143186,8165,0,1766842611,13153.669477049996,26674.53733644,53278.555528079996 2025-12-27,13:36:53.000,361,11143175,8485,0,1766842612,13153.51454191999,32670.470921400003,53278.42975992 2025-12-27,13:36:55.000,361,11143416,7845,0,1766842614,13153.37307940999,33593.18089100999,53278.33194024 2025-12-27,13:36:56.000,361,11143476,7885,0,1766842615,13153.23835321,31286.980471079994,53278.33892736 2025-12-27,13:36:57.000,361,11143479,8325,0,1766842616,13153.13057224999,23907.260372339995,53278.255081920004 2025-12-27,13:36:58.000,361,11143424,7805,0,1766842617,13153.063209149994,28058.478931079997,53278.31097888 2025-12-27,13:36:59.000,361,11143446,8045,0,1766842618,13152.908274019988,30364.503122759997,53278.36687584001 2025-12-27,13:37:00.000,361,11143326,7965,0,1766842619,13152.888065089988,29903.17985904,53278.157262240005 2025-12-27,13:37:01.000,361,11143400,8085,0,1766842620,13152.800493059993,28519.365148740006,53278.206172080005 2025-12-27,13:37:02.000,361,11143620,7965,0,1766842621,13152.753338889997,28519.42859091,53277.940661520006 2025-12-27,13:37:03.000,361,11143355,8405,0,1766842622,13152.773547819997,28058.11237632,53278.08040392001 2025-12-27,13:37:04.000,361,11143296,7685,0,1766842623,13152.773547819997,29441.666268810004,53277.87777744 2025-12-27,13:37:06.000,361,11143441,8285,0,1766842625,13152.861119849993,26673.818325180007,53277.76598352001 2025-12-27,13:37:07.000,361,11143276,7645,0,1766842626,13153.029527599989,25751.29163295,53277.89175168001 2025-12-27,13:37:08.000,361,11143272,7885,0,1766842627,13152.995846049998,27596.309771760003,53277.97559712 2025-12-27,13:37:09.000,361,11143485,8365,0,1766842628,13153.022791289994,31285.930150710003,53277.91271304001 2025-12-27,13:37:10.000,361,11143411,8565,0,1766842629,13153.022791289994,31285.866708539994,53277.68213808 2025-12-27,13:37:11.000,361,11143330,7885,0,1766842630,13153.049736529989,26673.536359980004,53277.8288676 2025-12-27,13:37:12.000,361,11143159,8405,0,1766842631,13153.117099629999,33591.566640239995,53277.54239568 2025-12-27,13:37:13.000,361,11143363,8285,0,1766842632,13153.063209149994,28518.223189680008,53277.717073679996 2025-12-27,13:37:14.000,361,11143260,8045,0,1766842633,13153.177726419999,28518.427614450004,53277.62624112001 2025-12-27,13:37:15.000,361,11143336,7885,0,1766842634,13153.056472839999,28979.384323410006,53277.64021536 2025-12-27,13:37:17.000,361,11143323,8325,0,1766842636,13153.11036331999,30363.156738930003,53277.61226688 2025-12-27,13:37:18.000,361,11143418,7965,0,1766842637,13152.995846049998,28057.294677240003,53277.444576 2025-12-27,13:37:19.000,361,11143466,8125,0,1766842638,13152.901537709993,29440.658243219994,53277.57034416 2025-12-27,13:37:20.000,361,11143250,7805,0,1766842639,13152.915010329998,30363.17788632,53277.43060176001 2025-12-27,13:37:21.000,361,11143366,8045,0,1766842640,13152.861119849993,32208.301762079995,53277.33278208 2025-12-27,13:37:22.000,361,11143360,8085,0,1766842641,13152.760075199993,30362.973461550006,53277.25592376 2025-12-27,13:37:23.000,361,11143566,7885,0,1766842642,13152.557985899992,24367.22315397,53277.22797528 2025-12-27,13:37:24.000,361,11143405,8525,0,1766842643,13152.665766860002,31746.703582290007,53277.29784648 2025-12-27,13:37:25.000,361,11143480,8005,0,1766842644,13152.443468630001,28518.032863169996,53277.10919424 2025-12-27,13:37:26.000,361,11143365,8405,0,1766842645,13152.450204939996,28518.089256210005,53277.10919424 2025-12-27,13:37:28.000,361,11143446,7605,0,1766842647,13152.423259700001,31285.46490813,53276.934516240006 2025-12-27,13:37:29.000,361,11143226,8045,0,1766842648,13152.207697779995,32207.899961670002,53277.09522000001 2025-12-27,13:37:30.000,361,11143325,8405,0,1766842649,13152.207697779995,31285.352122049997,53276.80176096 2025-12-27,13:37:31.000,361,11143549,8325,0,1766842650,13152.187488849995,28056.780090750006,53276.87861928001 2025-12-27,13:37:32.000,361,11143342,7965,0,1766842651,13152.05949896,34975.32495749999,53276.89259352 2025-12-27,13:37:33.000,361,11143552,7965,0,1766842652,13152.086444199995,30362.917068509996,53276.75285112 2025-12-27,13:37:34.000,361,11143416,7925,0,1766842653,13151.93150906999,31285.359171179996,53276.95547760001 2025-12-27,13:37:35.000,361,11143418,7965,0,1766842654,13151.95171799999,34052.84056005,53276.73188976 2025-12-27,13:37:36.000,361,11143415,8405,0,1766842655,13151.843937039994,33591.42565764001,53276.648044320005 2025-12-27,13:37:37.000,361,11143488,7725,0,1766842656,13151.918036449999,24828.19396119,53276.62009584001 2025-12-27,13:37:39.000,361,11143377,8205,0,1766842658,13151.877618589999,30824.057054849996,53276.6759928 2025-12-27,13:37:40.000,361,11143413,8045,0,1766842659,13151.924772759994,31746.513255779995,53276.529263280005 2025-12-27,13:37:41.000,361,11143334,7845,0,1766842660,13151.877618589999,30363.234279359996,53276.50830192 2025-12-27,13:37:42.000,361,11143409,8285,0,1766842661,13151.823728109994,29440.559555400003,53276.4663792 2025-12-27,13:37:43.000,361,11143556,7925,0,1766842662,13151.830464419989,26673.360131730005,53276.54323752001 2025-12-27,13:37:44.000,361,11143657,8525,0,1766842663,13151.904563829994,32207.94225645,53276.431443600006 2025-12-27,13:37:45.000,361,11143289,8365,0,1766842664,13151.944981689994,29901.854622600003,53276.578173120004 2025-12-27,13:37:46.000,361,11143367,8365,0,1766842665,13151.985399549994,28979.525306010008,53276.648044320005 2025-12-27,13:37:47.000,361,11143350,7805,0,1766842666,13151.89109120999,29902.0660965,53276.61310872 2025-12-27,13:37:48.000,361,11143410,7845,0,1766842667,13151.958454309999,28056.942220740006,53276.47336632001 2025-12-27,13:37:50.000,361,11143165,8445,0,1766842669,13152.16054361,32208.062091660002,53276.55022464001 2025-12-27,13:37:51.000,361,11143356,8045,0,1766842670,13152.086444199995,31285.182942929998,53276.410482240004 2025-12-27,13:37:52.000,361,11143401,8605,0,1766842671,13152.27506087999,26672.979478709996,53276.31964968 2025-12-27,13:37:53.000,361,11143246,7965,0,1766842672,13152.207697779995,27595.329942690005,53276.45939208 2025-12-27,13:37:54.000,361,11143459,8445,0,1766842673,13152.32221505,34052.424661380006,53276.61310872 2025-12-27,13:37:55.000,361,11143461,8645,0,1766842674,13152.26158826,22982.84451327,53276.57118600001 2025-12-27,13:37:56.000,361,11143152,7725,0,1766842675,13152.29526980999,31284.99966555,53276.480353440005 2025-12-27,13:37:57.000,361,11143620,7725,0,1766842676,13152.31547873999,25288.791164520007,53276.431443600006 2025-12-27,13:37:58.000,361,11143314,8005,0,1766842677,13152.32221505,28978.559575199994,53276.50830192 2025-12-27,13:37:59.000,361,11143656,8085,0,1766842678,13152.227906709995,28517.419588859993,53276.54323752001 2025-12-27,13:38:01.000,361,11143497,8165,0,1766842680,13152.227906709995,30362.134615079995,53276.578173120004 2025-12-27,13:38:02.000,361,11143431,8445,0,1766842681,13152.12012575,30823.274601419995,53276.42445648001 2025-12-27,13:38:03.000,361,11143451,8325,0,1766842682,13152.07297157999,27594.73781577,53276.5362504 2025-12-27,13:38:04.000,361,11143285,8245,0,1766842683,13151.93150906999,28056.180914700002,53276.61310872 2025-12-27,13:38:05.000,361,11143387,8565,0,1766842684,13152.0190811,30362.028878130004,53276.50830192 2025-12-27,13:38:06.000,361,11143318,7965,0,1766842685,13151.938245379999,29439.812347619998,53276.34061104 2025-12-27,13:38:07.000,361,11143230,7845,0,1766842686,13151.830464419989,24827.41855689,53276.410482240004 2025-12-27,13:38:08.000,361,11143391,8445,0,1766842687,13151.722683459993,33590.805334200006,53276.480353440005 2025-12-27,13:38:09.000,361,11143479,8325,0,1766842688,13151.668792979988,31284.816388170002,53276.37554664001 2025-12-27,13:38:10.000,361,11143443,8365,0,1766842689,13151.695738219998,33590.95336593001,53276.43843072 2025-12-27,13:38:12.000,361,11143385,8245,0,1766842691,13151.466703680002,27595.273549649995,53276.431443600006 2025-12-27,13:38:13.000,361,11143258,7765,0,1766842692,13151.399340579992,31284.971469030002,53276.37554664001 2025-12-27,13:38:14.000,361,11143487,8365,0,1766842693,13151.331977479997,28517.616964500005,53276.34061104 2025-12-27,13:38:15.000,361,11143537,8445,0,1766842694,13151.224196520001,34052.220236609995,53276.27073984 2025-12-27,13:38:16.000,361,11143611,8165,0,1766842695,13151.331977479997,30362.56461201,53276.41746936 2025-12-27,13:38:17.000,361,11143295,8125,0,1766842696,13151.170306039996,27133.844548980007,53276.29868832 2025-12-27,13:38:18.000,361,11143381,8325,0,1766842697,13151.291559619996,31746.174897539997,53276.312662560005 2025-12-27,13:38:19.000,361,11143400,7805,0,1766842698,13151.217460209991,27595.012731840005,53276.263752720006 2025-12-27,13:38:20.000,361,11143657,8405,0,1766842699,13151.230932829996,31284.767044260007,53276.37554664001 2025-12-27,13:38:21.000,361,11143269,8445,0,1766842700,13151.237669139991,28517.299753650004,53276.44541784 2025-12-27,13:38:23.000,361,11143472,7565,0,1766842702,13151.20398759,33590.51631987,53276.361572400005 2025-12-27,13:38:24.000,361,11143491,8445,0,1766842703,13151.230932829996,26672.084239200005,53276.43843072 2025-12-27,13:38:25.000,361,11143430,7965,0,1766842704,13151.352186409997,32206.560626970007,53276.2917012 2025-12-27,13:38:26.000,361,11143339,8405,0,1766842705,13151.284823310001,28516.728774119998,53276.34759816 2025-12-27,13:38:27.000,361,11143401,8125,0,1766842706,13151.419549509992,28516.594840649996,53276.31964968 2025-12-27,13:38:28.000,361,11143508,7885,0,1766842707,13151.473439989997,27593.920116690002,53276.410482240004 2025-12-27,13:38:29.000,361,11143212,8005,0,1766842708,13151.534066779997,37740.48013347,53276.480353440005 2025-12-27,13:38:30.000,361,11143649,8485,0,1766842709,13151.594693569998,28977.54450048,53276.47336632001 2025-12-27,13:38:31.000,361,11143282,7885,0,1766842710,13151.722683459993,26210.013767700002,53276.35458528001 2025-12-27,13:38:32.000,361,11143448,7925,0,1766842711,13151.736156079998,29438.564651609995,53276.38952088 2025-12-27,13:38:34.000,361,11143459,8285,0,1766842713,13151.790046559989,27593.490119759997,53276.49432768 2025-12-27,13:38:35.000,361,11143591,8205,0,1766842714,13151.91130013999,28516.023861120004,53276.599134480006 2025-12-27,13:38:36.000,361,11143426,7605,0,1766842715,13151.944981689994,30822.217231920004,53276.38952088 2025-12-27,13:38:37.000,361,11143368,8005,0,1766842716,13151.944981689994,28515.946320689996,53276.50131480001 2025-12-27,13:38:38.000,361,11143430,8165,0,1766842717,13151.904563829994,26209.943276399994,53276.44541784 2025-12-27,13:38:39.000,361,11143512,8005,0,1766842718,13151.91130013999,32205.898008749995,53276.55022464001 2025-12-27,13:38:40.000,361,11143274,8045,0,1766842719,13151.93150906999,29899.82447316,53276.50131480001 2025-12-27,13:38:41.000,361,11143411,8485,0,1766842720,13151.99213585999,36818.129669489994,53276.38253376001 2025-12-27,13:38:42.000,361,11143221,8165,0,1766842721,13151.736156079998,27593.701593660007,53276.56419888 2025-12-27,13:38:43.000,361,11143281,8245,0,1766842722,13151.837200729999,30822.43575495,53276.58516024 2025-12-27,13:38:45.000,361,11143422,7685,0,1766842724,13151.675529289998,30822.58378668,53276.578173120004 2025-12-27,13:38:46.000,361,11143199,8365,0,1766842725,13151.594693569998,29439.079238100006,53276.6061216 2025-12-27,13:38:47.000,361,11143417,8445,0,1766842726,13151.587957260002,29900.339059649996,53276.42445648001 2025-12-27,13:38:48.000,361,11143367,8285,0,1766842727,13151.581220949993,32206.412595240006,53276.55022464001 2025-12-27,13:38:49.000,361,11143275,8565,0,1766842728,13151.561012019993,27594.526341870005,53276.5362504 2025-12-27,13:38:50.000,361,11143396,7645,0,1766842729,13151.412813199997,28516.792216290007,53276.62009584001 2025-12-27,13:38:51.000,361,11143640,7965,0,1766842730,13151.480176299992,28055.72977038,53276.56419888 2025-12-27,13:38:52.000,361,11143415,8205,0,1766842731,13151.480176299992,29900.832498749995,53276.57118600001 2025-12-27,13:38:53.000,361,11143379,8405,0,1766842732,13151.601429879993,30822.964439699994,53276.43843072 2025-12-27,13:38:54.000,361,11143350,8045,0,1766842733,13151.520594159992,28978.32695391,53276.50830192 2025-12-27,13:38:56.000,361,11143352,7805,0,1766842735,13151.682265599993,34052.04400836,53276.71791552001 2025-12-27,13:38:57.000,361,11143260,7845,0,1766842736,13151.729419769988,31284.767044260007,53276.73887688001 2025-12-27,13:38:58.000,361,11143556,8045,0,1766842737,13151.742892389993,26211.346053269997,53276.696954160005 2025-12-27,13:38:59.000,361,11143283,8165,0,1766842738,13151.810255489989,27595.132567049994,53276.72490264 2025-12-27,13:39:00.000,361,11143401,8405,0,1766842739,13151.830464419989,26672.570629170004,53276.696954160005 2025-12-27,13:39:01.000,361,11143522,7805,0,1766842740,13151.965190619994,25750.093280850007,53276.73188976 2025-12-27,13:39:02.000,361,11143341,8485,0,1766842741,13151.985399549994,30362.39543289,53276.68996704001 2025-12-27,13:39:03.000,361,11143492,7965,0,1766842742,13151.918036449999,28978.4890839,53276.75285112 2025-12-27,13:39:04.000,361,11143414,7965,0,1766842743,13151.99887217,27595.019780970004,53276.70394128 2025-12-27,13:39:05.000,361,11143386,8005,0,1766842744,13152.01234478999,30823.500173580003,53276.71092840001 2025-12-27,13:39:07.000,361,11143501,8325,0,1766842746,13151.99887217,27594.519292740006,53276.78778672001 2025-12-27,13:39:08.000,361,11143365,8525,0,1766842747,13152.09991682,28977.960399150004,53276.6759928 2025-12-27,13:39:09.000,361,11143368,7805,0,1766842748,13152.066235269995,28977.67138482,53276.745864000004 2025-12-27,13:39:10.000,361,11143185,8325,0,1766842749,13152.207697779995,28977.720728729997,53276.70394128 2025-12-27,13:39:11.000,361,11143330,8045,0,1766842750,13152.20096147,28977.502205700002,53276.696954160005 2025-12-27,13:39:12.000,361,11143111,8445,0,1766842751,13152.26158826,33589.38845907,53276.73188976 2025-12-27,13:39:13.000,361,11143435,8125,0,1766842752,13152.29526980999,29899.64824491,53276.7807996 2025-12-27,13:39:14.000,361,11143270,8205,0,1766842753,13152.450204939996,27593.518316279995,53276.70394128 2025-12-27,13:39:15.000,361,11143346,7925,0,1766842754,13152.429996009996,32205.35522574,53276.72490264 2025-12-27,13:39:16.000,361,11143370,7885,0,1766842755,13152.40305077,30360.548560829993,53276.62708296 2025-12-27,13:39:18.000,361,11143367,8485,0,1766842757,13152.537776969992,33589.24747647,53276.864645040005 2025-12-27,13:39:19.000,361,11143318,7925,0,1766842758,13152.504095420001,27132.244396470007,53276.63407008 2025-12-27,13:39:20.000,361,11143541,8525,0,1766842759,13152.584931140002,28515.840583740006,53276.78778672001 2025-12-27,13:39:21.000,361,11143336,8005,0,1766842760,13152.497359109992,29899.782178380003,53276.766825360006 2025-12-27,13:39:22.000,361,11143234,8005,0,1766842761,13152.429996009996,28977.50925483,53276.913554880004 2025-12-27,13:39:23.000,361,11143607,8405,0,1766842762,13152.416523389991,29438.931206370005,53276.766825360006 2025-12-27,13:39:24.000,361,11143409,8285,0,1766842763,13152.29526980999,29900.12053662,53276.82970944 2025-12-27,13:39:25.000,361,11143486,7845,0,1766842764,13152.34242398,29439.13563114,53276.87861928001 2025-12-27,13:39:26.000,361,11143427,8285,0,1766842765,13152.12012575,28055.772065159996,53276.71092840001 2025-12-27,13:39:27.000,361,11143402,7725,0,1766842766,13152.07297157999,27133.400453790004,53276.8506708 2025-12-27,13:39:29.000,361,11143410,7885,0,1766842768,13151.783310249994,28978.460887380003,53276.70394128 2025-12-27,13:39:30.000,361,11143306,7725,0,1766842769,13151.803519179994,30362.289695939995,53276.68996704001 2025-12-27,13:39:31.000,361,11143204,7965,0,1766842770,13151.641847739993,28056.089276009996,53276.83669656001 2025-12-27,13:39:32.000,361,11143445,8485,0,1766842771,13151.695738219998,27594.801257939995,53276.84368368 2025-12-27,13:39:33.000,361,11143396,8005,0,1766842772,13151.608166190003,26672.47194135,53276.87861928001 2025-12-27,13:39:34.000,361,11143222,8005,0,1766842773,13151.594693569998,30823.479026190005,53276.6759928 2025-12-27,13:39:35.000,361,11143368,8005,0,1766842774,13151.527330470002,28517.243360609995,53276.864645040005 2025-12-27,13:39:36.000,361,11143445,8325,0,1766842775,13151.641847739993,29439.333006779998,53276.599134480006 2025-12-27,13:39:37.000,361,11143309,8285,0,1766842776,13151.668792979988,33129.129613979996,53276.66201856 2025-12-27,13:39:38.000,361,11143576,8005,0,1766842777,13151.796782869998,33128.90404182,53276.71092840001 2025-12-27,13:39:40.000,361,11143499,8445,0,1766842779,13151.816991799999,32206.1447283,53276.696954160005 2025-12-27,13:39:41.000,361,11143340,7845,0,1766842780,13151.904563829994,27132.582754710005,53276.766825360006 2025-12-27,13:39:42.000,361,11143299,8605,0,1766842781,13152.025817409994,32667.115535520003,53276.61310872 2025-12-27,13:39:43.000,361,11143282,7845,0,1766842782,13152.09991682,33589.59993297,53276.90656776001 2025-12-27,13:39:44.000,361,11143332,8285,0,1766842783,13152.15380729999,29438.36022684,53276.68996704001 2025-12-27,13:39:45.000,361,11143390,7645,0,1766842784,13152.31547873999,34050.500248890006,53276.71092840001 2025-12-27,13:39:46.000,361,11143038,7965,0,1766842785,13152.31547873999,23442.37024884,53276.8506708 2025-12-27,13:39:47.000,361,11143384,7965,0,1766842786,13152.31547873999,31744.088355059997,53276.75285112 2025-12-27,13:39:48.000,361,11143545,8405,0,1766842787,13152.470413869996,28515.607962449998,53276.80176096 2025-12-27,13:39:49.000,361,11143560,8085,0,1766842788,13152.416523389991,30821.751989340002,53276.71092840001 2025-12-27,13:39:51.000,361,11143506,7765,0,1766842790,13152.463677560001,29438.099409029994,53276.72490264 2025-12-27,13:39:52.000,361,11143375,8445,0,1766842791,13152.483886490001,24826.001681759997,53276.6759928 2025-12-27,13:39:53.000,361,11143398,7725,0,1766842792,13152.456941249991,31744.23638679,53276.72490264 2025-12-27,13:39:54.000,361,11143510,7725,0,1766842793,13152.416523389991,31283.202137400003,53276.83669656001 2025-12-27,13:39:55.000,361,11143486,7845,0,1766842794,13152.423259700001,27132.512263409997,53276.92752912001 2025-12-27,13:39:56.000,361,11143318,7965,0,1766842795,13152.429996009996,27593.525365409994,53276.7807996 2025-12-27,13:39:57.000,361,11143303,8365,0,1766842796,13152.31547873999,27132.49816515,53276.9904132 2025-12-27,13:39:58.000,361,11143464,7765,0,1766842797,13152.24137933,31283.56869216,53276.90656776001 2025-12-27,13:39:59.000,361,11143256,8045,0,1766842798,13152.21443408999,22520.513223960006,53276.9904132 2025-12-27,13:40:00.000,361,11143488,7965,0,1766842799,13152.16054361,26210.309831160004,53276.89259352 2025-12-27,13:40:02.000,361,11143373,8205,0,1766842801,13152.05276264999,31745.18801934,53276.87861928001 2025-12-27,13:40:03.000,361,11143357,8085,0,1766842802,13151.93150906999,31283.843608230003,53276.87861928001 2025-12-27,13:40:04.000,361,11143474,6885,0,1766842803,13151.776573939998,34051.28270231999,53276.87861928001 2025-12-27,13:40:05.000,361,11143375,8525,0,1766842804,13151.776573939998,27132.80832687,53276.70394128 2025-12-27,13:40:06.000,361,11143169,8365,0,1766842805,13151.689001909988,28055.638131689993,53276.87861928001 2025-12-27,13:40:07.000,361,11143425,8125,0,1766842806,13151.702474529993,21598.494069089997,53276.94849048 2025-12-27,13:40:08.000,361,11143449,8165,0,1766842807,13151.608166190003,30361.60593033,53276.864645040005 2025-12-27,13:40:09.000,361,11143260,7885,0,1766842808,13151.594693569998,27594.209131020005,53276.87163216 2025-12-27,13:40:10.000,361,11143283,8805,0,1766842809,13151.513857849997,26671.597849230006,53276.766825360006 2025-12-27,13:40:11.000,361,11143313,8285,0,1766842810,13151.466703680002,31745.152773690003,53276.766825360006 2025-12-27,13:40:13.000,361,11143243,8165,0,1766842812,13151.365659030002,34973.386446749995,53276.696954160005 2025-12-27,13:40:14.000,361,11143477,8285,0,1766842813,13151.358922719992,25748.958370919994,53276.6061216 2025-12-27,13:40:15.000,361,11143445,8205,0,1766842814,13151.412813199997,30822.118544099998,53276.71092840001 2025-12-27,13:40:16.000,361,11143258,8165,0,1766842815,13151.345450100001,29438.33203032,53276.75285112 2025-12-27,13:40:17.000,361,11143346,8005,0,1766842816,13151.318504859992,24826.058074800007,53276.70394128 2025-12-27,13:40:18.000,361,11143546,7965,0,1766842817,13151.338713789992,32205.587847029994,53276.65503144 2025-12-27,13:40:19.000,361,11143448,7965,0,1766842818,13151.352186409997,28976.87483313,53276.78778672001 2025-12-27,13:40:20.000,361,11143377,8365,0,1766842819,13151.412813199997,35433.8003727,53276.71092840001 2025-12-27,13:40:21.000,361,11143313,8445,0,1766842820,13151.338713789992,31743.771144209997,53276.62708296 2025-12-27,13:40:22.000,361,11143282,7325,0,1766842821,13151.406076890002,31743.848684640005,53276.55022464001 2025-12-27,13:40:24.000,361,11143291,8405,0,1766842823,13151.473439989997,31743.693603780004,53276.648044320005 2025-12-27,13:40:25.000,361,11143419,8365,0,1766842824,13151.500385229992,28515.022884660008,53276.648044320005 2025-12-27,13:40:26.000,361,11143352,7965,0,1766842825,13151.608166190003,28514.95944249,53276.63407008 2025-12-27,13:40:27.000,361,11143390,8045,0,1766842826,13151.561012019993,33127.226348879994,53276.51528904 2025-12-27,13:40:28.000,361,11143503,8205,0,1766842827,13151.574484639998,27131.278665660007,53276.65503144 2025-12-27,13:40:29.000,361,11143157,8165,0,1766842828,13151.608166190003,30359.702665229997,53276.696954160005 2025-12-27,13:40:30.000,361,11143390,7805,0,1766842829,13151.682265599993,31282.398536580004,53276.65503144 2025-12-27,13:40:31.000,361,11143170,7925,0,1766842830,13151.621638809993,30359.66741958,53276.63407008 2025-12-27,13:40:32.000,361,11143448,8165,0,1766842831,13151.749628699989,32666.01587124,53276.82970944 2025-12-27,13:40:33.000,361,11143620,8005,0,1766842832,13151.749628699989,29898.619071930007,53276.63407008 2025-12-27,13:40:35.000,361,11143245,8365,0,1766842834,13151.715947149998,29437.457938199994,53276.745864000004 2025-12-27,13:40:36.000,361,11143209,8245,0,1766842835,13151.662056669993,28053.95338962,53276.89259352 2025-12-27,13:40:37.000,361,11143427,8325,0,1766842836,13151.574484639998,26670.505234080003,53276.70394128 2025-12-27,13:40:38.000,361,11143368,7965,0,1766842837,13151.493648919997,31282.490175269995,53276.766825360006 2025-12-27,13:40:39.000,361,11143201,8285,0,1766842838,13151.419549509992,25748.10542619,53276.78778672001 2025-12-27,13:40:40.000,361,11143224,7685,0,1766842839,13151.540803089993,33588.59895651,53276.87163216 2025-12-27,13:40:41.000,361,11143129,8645,0,1766842840,13151.426285820002,29898.901037129996,53276.78778672001 2025-12-27,13:40:42.000,361,11143316,7765,0,1766842841,13151.392604269997,30821.751989340002,53276.66900568001 2025-12-27,13:40:43.000,361,11143591,8405,0,1766842842,13151.372395339997,28976.846636610004,53276.77381248 2025-12-27,13:40:44.000,361,11143279,8085,0,1766842843,13151.500385229992,28515.523372890006,53276.72490264 2025-12-27,13:40:46.000,361,11143242,7845,0,1766842845,13151.352186409997,30360.428725620004,53276.6061216 2025-12-27,13:40:47.000,361,11143292,7845,0,1766842846,13151.406076890002,28515.650257229994,53276.599134480006 2025-12-27,13:40:48.000,361,11143420,8005,0,1766842847,13151.379131649992,28054.496172629995,53276.66201856 2025-12-27,13:40:49.000,361,11143352,7965,0,1766842848,13151.311768549996,29899.415623620007,53276.599134480006 2025-12-27,13:40:50.000,361,11143467,8365,0,1766842849,13151.358922719992,30821.674448909995,53276.62009584001 2025-12-27,13:40:51.000,361,11143136,8125,0,1766842850,13151.379131649992,29899.408574490008,53276.71791552001 2025-12-27,13:40:52.000,361,11143342,7925,0,1766842851,13151.379131649992,30821.885922810005,53276.66201856 2025-12-27,13:40:53.000,361,11143514,8045,0,1766842852,13151.352186409997,28054.482074369997,53276.75285112 2025-12-27,13:40:54.000,361,11143311,8485,0,1766842853,13151.412813199997,27131.99767692,53276.90656776001 2025-12-27,13:40:55.000,361,11143343,8285,0,1766842854,13151.439758439992,28054.43977959,53276.96246472 2025-12-27,13:40:57.000,361,11143344,7845,0,1766842856,13151.406076890002,26209.633114680008,53276.68297992 2025-12-27,13:40:58.000,361,11143381,8525,0,1766842857,13151.486912610002,36356.36935971001,53276.84368368 2025-12-27,13:40:59.000,361,11143243,8245,0,1766842858,13151.459967369992,34050.33106977001,53276.82272232 2025-12-27,13:41:00.000,361,11143304,7845,0,1766842859,13151.392604269997,29899.16890407,53276.84368368 2025-12-27,13:41:01.000,361,11143409,8285,0,1766842860,13151.439758439992,28515.643208099995,53276.7807996 2025-12-27,13:41:02.000,361,11143223,8445,0,1766842861,13151.406076890002,28054.61600784,53276.77381248 2025-12-27,13:41:03.000,361,11143307,8325,0,1766842862,13151.486912610002,25287.198061140007,53277.01836168 2025-12-27,13:41:04.000,361,11143605,8445,0,1766842863,13151.466703680002,25287.360191130007,53276.87163216 2025-12-27,13:41:05.000,361,11143325,8205,0,1766842864,13151.459967369992,30821.723792820005,53276.89958064 2025-12-27,13:41:06.000,361,11143519,8285,0,1766842865,13151.547539400002,33589.155837779996,53276.75983824001 2025-12-27,13:41:08.000,361,11143326,8005,0,1766842867,13151.439758439992,28054.404533940004,53276.82970944 2025-12-27,13:41:09.000,361,11143263,8725,0,1766842868,13151.493648919997,29899.415623620007,53276.815735200005 2025-12-27,13:41:10.000,361,11143355,8325,0,1766842869,13151.601429879993,28977.001717470004,53276.80176096 2025-12-27,13:41:11.000,361,11143375,8285,0,1766842870,13151.480176299992,30360.548560829993,53276.82272232 2025-12-27,13:41:12.000,361,11143418,8005,0,1766842871,13151.433022129997,29899.204149719997,53277.02534880001 2025-12-27,13:41:13.000,361,11143252,8005,0,1766842872,13151.372395339997,28515.544520280004,53276.920542 2025-12-27,13:41:14.000,361,11143191,8565,0,1766842873,13151.379131649992,29437.831542090003,53276.99740032 2025-12-27,13:41:15.000,361,11143335,8205,0,1766842874,13151.305032240001,30360.562659090006,53277.07425864001 2025-12-27,13:41:16.000,361,11143299,8565,0,1766842875,13151.345450100001,25748.11247532,53276.913554880004 2025-12-27,13:41:17.000,361,11143323,8165,0,1766842876,13151.251141759996,33588.93026562,53276.94849048 2025-12-27,13:41:19.000,361,11143414,7645,0,1766842878,13151.136624489991,28054.43977959,53276.73887688001 2025-12-27,13:41:20.000,361,11143352,7765,0,1766842879,13151.150097109996,33127.762082760004,53276.85765792001 2025-12-27,13:41:21.000,361,11143335,8365,0,1766842880,13151.06252508,29437.817443830005,53276.7807996 2025-12-27,13:41:22.000,361,11143153,8365,0,1766842881,13151.069261389996,28515.60091332,53276.88560640001 2025-12-27,13:41:23.000,361,11143417,8285,0,1766842882,13151.02210722,32205.312930960004,53276.89259352 2025-12-27,13:41:24.000,361,11143248,7965,0,1766842883,13151.02210722,33588.96551127,53276.88560640001 2025-12-27,13:41:25.000,361,11143342,7965,0,1766842884,13150.948007809995,34050.309922379995,53276.82970944 2025-12-27,13:41:26.000,361,11143322,8205,0,1766842885,13150.84022685,31744.292779829993,53276.80874808001 2025-12-27,13:41:27.000,361,11143075,8485,0,1766842886,13150.89411732999,26209.781146409994,53276.73887688001 2025-12-27,13:41:28.000,361,11143388,7965,0,1766842887,13150.907589949995,30360.63315039,53276.71092840001 2025-12-27,13:41:30.000,361,11143340,7925,0,1766842889,13150.81328160999,26209.985571180005,53276.72490264 2025-12-27,13:41:31.000,361,11143383,8485,0,1766842890,13150.826754229995,28054.869776520005,53276.68297992 2025-12-27,13:41:32.000,361,11143299,8485,0,1766842891,13150.79307267999,27132.448821240003,53276.63407008 2025-12-27,13:41:33.000,361,11143453,8165,0,1766842892,13150.85369946999,30822.40755843,53276.68297992 2025-12-27,13:41:34.000,361,11143369,8325,0,1766842893,13150.671819099989,33128.28371838,53276.599134480006 2025-12-27,13:41:35.000,361,11143219,8405,0,1766842894,13150.846963159995,24826.410531300004,53276.62009584001 2025-12-27,13:41:36.000,361,11143381,8165,0,1766842895,13150.79980899,26671.49211228,53276.66201856 2025-12-27,13:41:37.000,361,11143441,8365,0,1766842896,13150.826754229995,25287.860679360005,53276.78778672001 2025-12-27,13:41:38.000,361,11143336,7805,0,1766842897,13150.766127439994,30822.442804079998,53276.66900568001 2025-12-27,13:41:39.000,361,11143410,7885,0,1766842898,13150.846963159995,33128.403553590004,53276.6061216 2025-12-27,13:41:41.000,361,11143391,8365,0,1766842900,13150.90085364,33589.55058906,53276.61310872 2025-12-27,13:41:42.000,361,11143384,7725,0,1766842901,13150.93453518999,31744.87785762,53276.62009584001 2025-12-27,13:41:43.000,361,11143460,8205,0,1766842902,13151.07599769999,28516.178941980004,53276.62708296 2025-12-27,13:41:44.000,361,11143238,8205,0,1766842903,13151.00189829,31283.625085199994,53276.66900568001 2025-12-27,13:41:45.000,361,11143100,8165,0,1766842904,13151.129888179996,28515.91107504,53276.73188976 2025-12-27,13:41:46.000,361,11143320,7885,0,1766842905,13151.217460209991,28054.820432609995,53276.82272232 2025-12-27,13:41:47.000,361,11143206,8045,0,1766842906,13151.190514969996,30822.386411040003,53276.766825360006 2025-12-27,13:41:48.000,361,11143581,8485,0,1766842907,13151.271350689996,26671.35112968,53276.61310872 2025-12-27,13:41:49.000,361,11143282,7725,0,1766842908,13151.271350689996,28977.445812660008,53276.66900568001 2025-12-27,13:41:50.000,361,11143487,8405,0,1766842909,13151.278086999992,30822.167888009993,53276.745864000004 2025-12-27,13:41:52.000,361,11143274,8165,0,1766842911,13151.271350689996,30822.42870582,53276.80874808001 2025-12-27,13:41:53.000,361,11143452,8165,0,1766842912,13151.20398759,23904.01072341,53276.77381248 2025-12-27,13:41:54.000,361,11143391,8525,0,1766842913,13151.237669139991,29438.769076380006,53276.85765792001 2025-12-27,13:41:55.000,361,11143285,8245,0,1766842914,13151.224196520001,29899.838571419998,53276.766825360006 2025-12-27,13:41:56.000,361,11143287,8525,0,1766842915,13151.09620662999,30361.197080790007,53276.79477384 2025-12-27,13:41:57.000,361,11143296,7965,0,1766842916,13151.109679249996,26671.534407059997,53276.83669656001 2025-12-27,13:41:58.000,361,11143332,7965,0,1766842917,13150.97495304999,33128.43879924,53276.87861928001 2025-12-27,13:41:59.000,361,11143376,8045,0,1766842918,13150.907589949995,30822.442804079998,53276.80874808001 2025-12-27,13:42:00.000,361,11143391,8485,0,1766842919,13150.91432625999,36357.017879670006,53276.75285112 2025-12-27,13:42:01.000,361,11143484,7765,0,1766842920,13150.806545299994,32205.98259831,53276.78778672001 2025-12-27,13:42:03.000,361,11143318,7925,0,1766842922,13150.671819099989,30361.225277310004,53276.6061216 2025-12-27,13:42:04.000,361,11143289,8165,0,1766842923,13150.570774449989,26210.35917507,53276.66900568001 2025-12-27,13:42:05.000,361,11143479,8365,0,1766842924,13150.570774449989,29438.83956768,53276.62009584001 2025-12-27,13:42:06.000,361,11143481,8285,0,1766842925,13150.570774449989,33589.6069821,53276.66201856 2025-12-27,13:42:07.000,361,11143285,8525,0,1766842926,13150.456257179998,34051.106474069995,53276.68996704001 2025-12-27,13:42:08.000,361,11143332,7845,0,1766842927,13150.503411349993,31283.441807819996,53276.68297992 2025-12-27,13:42:09.000,361,11143532,8205,0,1766842928,13150.469729799988,31283.751969539997,53276.65503144 2025-12-27,13:42:10.000,361,11143227,8485,0,1766842929,13150.456257179998,30361.26052296,53276.65503144 2025-12-27,13:42:11.000,361,11143523,8525,0,1766842930,13150.449520869988,29899.902013590006,53276.59214736001 2025-12-27,13:42:12.000,361,11143186,7885,0,1766842931,13150.449520869988,30822.527393640004,53276.480353440005 2025-12-27,13:42:14.000,361,11143542,7925,0,1766842933,13150.254167879997,28055.285675189996,53276.578173120004 2025-12-27,13:42:15.000,361,11143351,8365,0,1766842934,13150.456257179998,28516.36926849,53276.56419888 2025-12-27,13:42:16.000,361,11143322,7805,0,1766842935,13150.375421459998,28516.362219360002,53276.648044320005 2025-12-27,13:42:17.000,361,11143432,7805,0,1766842936,13150.321530979993,28055.222233020002,53276.55721176 2025-12-27,13:42:18.000,361,11143484,8325,0,1766842937,13150.227222640002,35895.79330377,53276.648044320005 2025-12-27,13:42:19.000,361,11143532,7845,0,1766842938,13150.281113119992,26210.486059410003,53276.578173120004 2025-12-27,13:42:20.000,361,11143463,8285,0,1766842939,13150.308058360002,25288.08625152,53276.47336632001 2025-12-27,13:42:21.000,361,11143112,8125,0,1766842940,13150.240695259992,28516.524349350002,53276.480353440005 2025-12-27,13:42:22.000,361,11143345,7445,0,1766842941,13150.247431570002,31283.801313450007,53276.578173120004 2025-12-27,13:42:23.000,361,11143372,7805,0,1766842942,13150.220486329992,29439.00169767,53276.529263280005 2025-12-27,13:42:25.000,361,11143569,8005,0,1766842944,13150.119441679992,26210.768024610006,53276.45939208 2025-12-27,13:42:26.000,361,11143371,8485,0,1766842945,13150.180068469992,31745.089331519994,53276.50131480001 2025-12-27,13:42:27.000,361,11143414,7965,0,1766842946,13150.166595850002,28055.461903439995,53276.48734056 2025-12-27,13:42:28.000,361,11143259,8405,0,1766842947,13150.139650609992,26210.51425593,53276.38253376001 2025-12-27,13:42:29.000,361,11143317,8365,0,1766842948,13150.146386920002,28055.546493,53276.71791552001 2025-12-27,13:42:30.000,361,11143235,8485,0,1766842949,13150.227222640002,25288.142644559994,53276.49432768 2025-12-27,13:42:31.000,361,11143508,7765,0,1766842950,13150.335003599997,33129.08027007,53276.52227616001 2025-12-27,13:42:32.000,361,11143360,8005,0,1766842951,13150.287849430002,29439.283662870002,53276.410482240004 2025-12-27,13:42:33.000,361,11143257,8445,0,1766842952,13150.281113119992,30361.535439030005,53276.50830192 2025-12-27,13:42:34.000,361,11143360,7805,0,1766842953,13150.382157769993,29900.522337029994,53276.5362504 2025-12-27,13:42:36.000,361,11143262,8165,0,1766842955,13150.361948839993,26672.048993549994,53276.43843072 2025-12-27,13:42:37.000,361,11143363,8485,0,1766842956,13150.483202419993,29900.472993119998,53276.50830192 2025-12-27,13:42:38.000,361,11143242,8045,0,1766842957,13150.550565519989,30822.992636220006,53276.55022464001 2025-12-27,13:42:39.000,361,11143294,8005,0,1766842958,13150.516883969998,28516.996641060003,53276.58516024 2025-12-27,13:42:40.000,361,11143206,8205,0,1766842959,13150.462993489993,33129.298793099995,53276.57118600001 2025-12-27,13:42:41.000,361,11143139,8445,0,1766842960,13150.489938729988,28517.130574530005,53276.62708296 2025-12-27,13:42:42.000,361,11143344,7965,0,1766842961,13150.476466109998,22521.345021300003,53276.57118600001 2025-12-27,13:42:43.000,361,11143342,7005,0,1766842962,13150.422575629993,28517.299753650004,53276.62009584001 2025-12-27,13:42:44.000,361,11143425,8325,0,1766842963,13150.523620279993,27594.878798370002,53276.599134480006 2025-12-27,13:42:45.000,361,11143229,8285,0,1766842964,13150.436048249998,28978.65826302,53276.50830192 2025-12-27,13:42:47.000,361,11143368,7845,0,1766842966,13150.516883969998,28978.672361279998,53276.55721176 2025-12-27,13:42:48.000,361,11143416,8045,0,1766842967,13150.496675039998,31284.795240780004,53276.80176096 2025-12-27,13:42:49.000,361,11143278,7925,0,1766842968,13150.382157769993,33129.75698655,53276.578173120004 2025-12-27,13:42:50.000,361,11143377,8445,0,1766842969,13150.361948839993,27134.07012114,53276.55022464001 2025-12-27,13:42:51.000,361,11143302,7805,0,1766842970,13150.274376809997,26672.76800481,53276.62708296 2025-12-27,13:42:52.000,361,11143317,8605,0,1766842971,13150.375421459998,24828.06002772,53276.648044320005 2025-12-27,13:42:53.000,361,11143317,8125,0,1766842972,13150.287849430002,32207.413571700003,53276.696954160005 2025-12-27,13:42:54.000,361,11143457,8445,0,1766842973,13150.274376809997,31746.14670102,53276.648044320005 2025-12-27,13:42:55.000,361,11143168,7805,0,1766842974,13150.308058360002,24366.701518350004,53276.61310872 2025-12-27,13:42:56.000,361,11143233,8605,0,1766842975,13150.193541089997,28056.300749910006,53276.75285112 2025-12-27,13:42:58.000,361,11143304,7605,0,1766842977,13150.240695259992,30823.486075320005,53276.62708296 2025-12-27,13:42:59.000,361,11143482,7805,0,1766842978,13150.126177990001,29439.854642399994,53276.51528904 2025-12-27,13:43:00.000,361,11143319,8485,0,1766842979,13150.233958949997,28056.04698123,53276.62009584001 2025-12-27,13:43:01.000,361,11143454,7805,0,1766842980,13150.260904189992,33129.348137010005,53276.54323752001 2025-12-27,13:43:02.000,361,11143460,6885,0,1766842981,13150.193541089997,29439.368252429995,53276.480353440005 2025-12-27,13:43:03.000,361,11143333,8365,0,1766842982,13150.240695259992,31745.4840828,53276.49432768 2025-12-27,13:43:04.000,361,11143228,7885,0,1766842983,13150.267640500002,29900.585779200002,53276.49432768 2025-12-27,13:43:05.000,361,11143385,8245,0,1766842984,13150.233958949997,29900.635123109998,53276.52227616001 2025-12-27,13:43:06.000,361,11143416,7885,0,1766842985,13150.220486329992,30361.831502490008,53276.3266368 2025-12-27,13:43:07.000,361,11143220,7765,0,1766842986,13150.301322049992,27133.315864229997,53276.49432768 2025-12-27,13:43:09.000,361,11143224,8165,0,1766842988,13150.301322049992,31745.589819750006,53276.38952088 2025-12-27,13:43:10.000,361,11143237,8605,0,1766842989,13150.260904189992,26211.071137200008,53276.43843072 2025-12-27,13:43:11.000,361,11143179,8725,0,1766842990,13150.328267290002,28978.418592600006,53276.410482240004 2025-12-27,13:43:12.000,361,11143340,7925,0,1766842991,13150.335003599997,28517.377294079997,53276.36855952 2025-12-27,13:43:13.000,361,11143352,8045,0,1766842992,13150.301322049992,29901.227250030002,53276.45240496001 2025-12-27,13:43:14.000,361,11143437,7645,0,1766842993,13150.301322049992,27133.844548980007,53276.410482240004 2025-12-27,13:43:15.000,361,11143464,8085,0,1766842994,13150.456257179998,32207.42766996,53276.361572400005 2025-12-27,13:43:16.000,361,11143397,8485,0,1766842995,13150.436048249998,29901.41052741,53276.431443600006 2025-12-27,13:43:17.000,361,11143337,8205,0,1766842996,13150.409103010003,29901.488067840008,53276.41746936 2025-12-27,13:43:18.000,361,11143455,8245,0,1766842997,13150.395630389998,29440.28463933,53276.51528904 2025-12-27,13:43:20.000,361,11143377,8605,0,1766842999,13150.415839319998,26673.042920880005,53276.47336632001 2025-12-27,13:43:21.000,361,11143333,8405,0,1766843000,13150.543829209993,27595.54141659,53276.431443600006 2025-12-27,13:43:22.000,361,11143337,8445,0,1766843001,13150.557301829998,31285.47900639,53276.431443600006 2025-12-27,13:43:23.000,361,11143282,7925,0,1766843002,13150.557301829998,33130.320916950004,53276.56419888 2025-12-27,13:43:24.000,361,11143344,7965,0,1766843003,13150.584247069994,29440.517260620007,53276.58516024 2025-12-27,13:43:25.000,361,11143204,8045,0,1766843004,13150.564038139993,34975.28266272,53276.480353440005 2025-12-27,13:43:26.000,361,11143454,7965,0,1766843005,13150.597719689998,30824.33902005,53276.599134480006 2025-12-27,13:43:27.000,361,11143425,8325,0,1766843006,13150.658346479999,29440.75693104,53276.57118600001 2025-12-27,13:43:28.000,361,11143467,8325,0,1766843007,13150.590983379989,28056.942220740006,53276.648044320005 2025-12-27,13:43:29.000,361,11143429,8285,0,1766843008,13150.584247069994,32207.956354709997,53276.648044320005 2025-12-27,13:43:31.000,361,11143287,8205,0,1766843010,13150.510147659988,26212.008671489995,53276.64105720001 2025-12-27,13:43:32.000,361,11143354,7765,0,1766843011,13150.564038139993,32669.23732365,53276.6759928 2025-12-27,13:43:33.000,361,11143194,7845,0,1766843012,13150.489938729988,33591.66532806,53276.63407008 2025-12-27,13:43:34.000,361,11143403,8285,0,1766843013,13150.503411349993,27595.520269200002,53276.4663792 2025-12-27,13:43:35.000,361,11143376,7845,0,1766843014,13150.523620279993,30362.88182286,53276.63407008 2025-12-27,13:43:36.000,361,11143289,8565,0,1766843015,13150.462993489993,30362.87477373,53276.62009584001 2025-12-27,13:43:37.000,361,11143524,7965,0,1766843016,13150.449520869988,30824.106398760006,53276.44541784 2025-12-27,13:43:38.000,361,11143237,8245,0,1766843017,13150.456257179998,28979.13760386,53276.71092840001 2025-12-27,13:43:39.000,361,11143559,8445,0,1766843018,13150.314794669997,30823.916072249995,53276.47336632001 2025-12-27,13:43:40.000,361,11143559,8245,0,1766843019,13150.281113119992,20215.877710889996,53276.54323752001 2025-12-27,13:43:42.000,361,11143600,7845,0,1766843021,13150.314794669997,34975.01479578001,53276.55721176 2025-12-27,13:43:43.000,361,11143296,7725,0,1766843022,13150.368685150002,34052.33302269,53276.40349512001 2025-12-27,13:43:44.000,361,11143312,8045,0,1766843023,13150.388894080003,27133.964384189996,53276.431443600006 2025-12-27,13:43:45.000,361,11143167,8325,0,1766843024,13150.368685150002,29439.911035440004,53276.33362392001 2025-12-27,13:43:46.000,361,11143379,8325,0,1766843025,13150.321530979993,32207.526357780007,53276.41746936 2025-12-27,13:43:47.000,361,11143353,8365,0,1766843026,13150.355212529998,28517.638111890003,53276.45939208 2025-12-27,13:43:48.000,361,11143280,8085,0,1766843027,13150.436048249998,27133.900942020002,53276.34061104 2025-12-27,13:43:49.000,361,11143418,8125,0,1766843028,13150.388894080003,34052.08630313999,53276.396508 2025-12-27,13:43:50.000,361,11143114,8045,0,1766843029,13150.355212529998,29901.213151770004,53276.44541784 2025-12-27,13:43:51.000,361,11143609,8285,0,1766843030,13150.355212529998,28056.37124121,53276.361572400005 2025-12-27,13:43:53.000,361,11143432,7685,0,1766843032,13150.308058360002,23905.498089839995,53276.2917012 2025-12-27,13:43:54.000,361,11143123,8525,0,1766843033,13150.281113119992,27595.090272269998,53276.37554664001 2025-12-27,13:43:55.000,361,11143349,8445,0,1766843034,13150.186804780002,29901.227250030002,53276.431443600006 2025-12-27,13:43:56.000,361,11143449,8205,0,1766843035,13150.220486329992,31285.020812939998,53276.396508 2025-12-27,13:43:57.000,361,11143160,7805,0,1766843036,13150.207013710002,26672.803250459998,53276.33362392001 2025-12-27,13:43:58.000,361,11143395,8325,0,1766843037,13150.092496439996,29901.544460880003,53276.28471408001 2025-12-27,13:43:59.000,361,11143295,8565,0,1766843038,13150.139650609992,28978.82744214,53276.37554664001 2025-12-27,13:44:00.000,361,11143506,8005,0,1766843039,13150.186804780002,27595.160763570006,53276.31964968 2025-12-27,13:44:01.000,361,11143096,8005,0,1766843040,13150.099232749992,28979.053014300007,53276.42445648001 2025-12-27,13:44:02.000,361,11143327,8445,0,1766843041,13149.98471548,30362.677398090003,53276.28471408001 2025-12-27,13:44:04.000,361,11143391,8485,0,1766843043,13149.957770239991,31285.218188579995,53276.31964968 2025-12-27,13:44:05.000,361,11143258,7885,0,1766843044,13150.031869649996,28517.80729101,53276.49432768 2025-12-27,13:44:06.000,361,11143246,8005,0,1766843045,13150.018397029991,25289.411487959995,53276.36855952 2025-12-27,13:44:07.000,361,11143340,7885,0,1766843046,13150.139650609992,28979.229242550005,53276.27073984 2025-12-27,13:44:08.000,361,11143351,8365,0,1766843047,13150.052078579996,33130.33501521,53276.34759816 2025-12-27,13:44:09.000,361,11143343,8245,0,1766843048,13150.085760130001,27595.604858759994,53276.35458528001 2025-12-27,13:44:10.000,361,11143505,8445,0,1766843049,13150.079023819992,28979.43366732,53276.34061104 2025-12-27,13:44:11.000,361,11143323,8325,0,1766843050,13150.153123229997,28518.364172279995,53276.33362392001 2025-12-27,13:44:12.000,361,11143271,8285,0,1766843051,13150.260904189992,28057.188940289998,53276.47336632001 2025-12-27,13:44:13.000,361,11143545,8325,0,1766843052,13150.254167879997,26212.248341910003,53276.361572400005 2025-12-27,13:44:15.000,361,11143350,7765,0,1766843054,13150.213750019997,32669.646173190005,53276.31964968 2025-12-27,13:44:16.000,361,11143083,8485,0,1766843055,13150.281113119992,30824.938196100004,53276.431443600006 2025-12-27,13:44:17.000,361,11143413,8565,0,1766843056,13150.328267290002,27135.155687160004,53276.54323752001 2025-12-27,13:44:18.000,361,11143330,8045,0,1766843057,13150.274376809997,29441.22922275,53276.361572400005 2025-12-27,13:44:19.000,361,11143442,7805,0,1766843058,13150.254167879997,28518.921053550002,53276.28471408001 2025-12-27,13:44:20.000,361,11143337,8485,0,1766843059,13150.341739909993,27596.49304914,53276.48734056 2025-12-27,13:44:21.000,361,11143309,8285,0,1766843060,13150.287849430002,31286.331951119995,53276.41746936 2025-12-27,13:44:22.000,361,11143551,8245,0,1766843061,13150.335003599997,30825.2906526,53276.410482240004 2025-12-27,13:44:23.000,361,11143376,8045,0,1766843062,13150.348476220002,32209.112412029994,53276.431443600006 2025-12-27,13:44:24.000,361,11143502,7965,0,1766843063,13150.341739909993,28980.540380730003,53276.33362392001 2025-12-27,13:44:26.000,361,11143395,8525,0,1766843065,13150.409103010003,27135.69142104,53276.45939208 2025-12-27,13:44:27.000,361,11143172,7805,0,1766843066,13150.348476220002,28519.520229600006,53276.58516024 2025-12-27,13:44:28.000,361,11143398,8005,0,1766843067,13150.402366699993,34976.86871697,53276.50131480001 2025-12-27,13:44:29.000,361,11143436,7885,0,1766843068,13150.429311939988,28980.780051149995,53276.48734056 2025-12-27,13:44:30.000,361,11143301,8485,0,1766843069,13150.402366699993,30825.720649530005,53276.52227616001 2025-12-27,13:44:31.000,361,11143265,8365,0,1766843070,13150.429311939988,29903.553462929995,53276.51528904 2025-12-27,13:44:32.000,361,11143283,8405,0,1766843071,13150.483202419993,31287.184895850005,53276.50830192 2025-12-27,13:44:33.000,361,11143395,8285,0,1766843072,13150.537092899998,29442.251346599995,53276.50131480001 2025-12-27,13:44:34.000,361,11143369,8645,0,1766843073,13150.516883969998,27597.29664996,53276.55022464001 2025-12-27,13:44:35.000,361,11143267,8285,0,1766843074,13150.570774449989,28519.950226529996,53276.64105720001 2025-12-27,13:44:37.000,361,11143353,8245,0,1766843076,13150.577510759998,31286.959323689996,53276.55022464001 2025-12-27,13:44:38.000,361,11143185,8325,0,1766843077,13150.638137549999,30825.77704257,53276.55022464001 2025-12-27,13:44:39.000,361,11143347,8485,0,1766843078,13150.624664929994,26213.3973501,53276.55022464001 2025-12-27,13:44:40.000,361,11143300,8005,0,1766843079,13150.705500649994,31286.966372819996,53276.50830192 2025-12-27,13:44:41.000,361,11143327,8485,0,1766843080,13150.718973269999,32209.295689410006,53276.5362504 2025-12-27,13:44:42.000,361,11143407,8245,0,1766843081,13150.806545299994,30364.383287549994,53276.66201856 2025-12-27,13:44:43.000,361,11143402,7845,0,1766843082,13150.826754229995,31286.705555010005,53276.55721176 2025-12-27,13:44:44.000,361,11143441,8365,0,1766843083,13150.846963159995,24368.287572600006,53276.5362504 2025-12-27,13:44:45.000,361,11143314,7925,0,1766843084,13150.887381019995,28058.13352371,53276.77381248 2025-12-27,13:44:46.000,361,11143285,8285,0,1766843085,13150.907589949995,30825.488028239997,53276.529263280005 2025-12-27,13:44:48.000,361,11143434,7845,0,1766843087,13150.84022685,31286.881783260003,53276.6061216 2025-12-27,13:44:49.000,361,11143282,7925,0,1766843088,13150.766127439994,29442.0398727,53276.54323752001 2025-12-27,13:44:50.000,361,11143127,8485,0,1766843089,13150.846963159995,30825.812288219997,53276.62708296 2025-12-27,13:44:51.000,361,11143352,8005,0,1766843090,13150.638137549999,30826.030811250006,53276.55721176 2025-12-27,13:44:52.000,361,11143201,8445,0,1766843091,13150.644873859994,27597.44468169,53276.696954160005 2025-12-27,13:44:53.000,361,11143253,8285,0,1766843092,13150.590983379989,27136.276498830004,53276.648044320005 2025-12-27,13:44:54.000,361,11143303,8125,0,1766843093,13150.496675039998,32671.218129179993,53276.59214736001 2025-12-27,13:44:55.000,361,11143184,7885,0,1766843094,13150.409103010003,31749.107335620007,53276.71791552001 2025-12-27,13:44:56.000,361,11143317,8645,0,1766843095,13150.361948839993,28520.38727259,53276.75983824001 2025-12-27,13:44:57.000,361,11143213,8205,0,1766843096,13150.227222640002,25753.152603270006,53276.66900568001 2025-12-27,13:44:59.000,361,11143381,8205,0,1766843098,13150.233958949997,28520.54940258,53276.72490264 2025-12-27,13:45:00.000,361,11143236,8045,0,1766843099,13150.260904189992,28981.67529066,53276.65503144 2025-12-27,13:45:01.000,361,11143215,8525,0,1766843100,13150.213750019997,28520.648090400005,53276.70394128 2025-12-27,13:45:02.000,361,11143368,7965,0,1766843101,13150.281113119992,28059.451711019996,53276.6759928 2025-12-27,13:45:03.000,361,11143392,8085,0,1766843102,13150.314794669997,26214.327835260003,53276.85765792001 2025-12-27,13:45:04.000,361,11143410,8085,0,1766843103,13150.321530979993,28059.374170590003,53276.79477384 2025-12-27,13:45:05.000,361,11143388,8165,0,1766843104,13150.409103010003,27136.81928184,53276.77381248 2025-12-27,13:45:06.000,361,11143441,7445,0,1766843105,13150.395630389998,29443.026750899997,53276.766825360006 2025-12-27,13:45:07.000,361,11143210,8165,0,1766843106,13150.523620279993,28059.219089730002,53276.87861928001 2025-12-27,13:45:08.000,361,11143254,8165,0,1766843107,13150.537092899998,34516.560527969996,53276.78778672001 2025-12-27,13:45:10.000,361,11143396,7965,0,1766843109,13150.71223695999,30826.644085559994,53276.82272232 2025-12-27,13:45:11.000,361,11143565,8285,0,1766843110,13150.73244588999,26675.298642480004,53276.913554880004 2025-12-27,13:45:12.000,361,11143269,8245,0,1766843111,13150.79307267999,26214.165705270003,53276.82970944 2025-12-27,13:45:13.000,361,11143313,8605,0,1766843112,13150.92106257,31287.755875379997,53276.78778672001 2025-12-27,13:45:14.000,361,11143569,8485,0,1766843113,13150.88064471,28520.302683030008,53276.82970944 2025-12-27,13:45:15.000,361,11143353,8525,0,1766843114,13150.87390839999,28520.267437379996,53276.89259352 2025-12-27,13:45:16.000,361,11143374,6925,0,1766843115,13150.82001792,34055.22316599,53276.766825360006 2025-12-27,13:45:17.000,361,11143371,8525,0,1766843116,13150.927798879995,26675.228151179996,53276.68996704001 2025-12-27,13:45:18.000,361,11143495,7565,0,1766843117,13150.948007809995,23907.915941429994,53276.79477384 2025-12-27,13:45:19.000,361,11143296,8125,0,1766843118,13150.98168936,28981.52725893,53276.696954160005 2025-12-27,13:45:21.000,361,11143391,8405,0,1766843120,13150.89411732999,24830.400338880005,53276.75285112 2025-12-27,13:45:22.000,361,11143388,7965,0,1766843121,13150.988425669995,32671.577634810004,53276.73887688001 2025-12-27,13:45:23.000,361,11143448,8165,0,1766843122,13150.87390839999,30365.356067490007,53276.7807996 2025-12-27,13:45:24.000,361,11143245,8485,0,1766843123,13150.948007809995,31749.050942579997,53276.72490264 2025-12-27,13:45:25.000,361,11143304,7925,0,1766843124,13150.887381019995,31287.89685798,53276.75285112 2025-12-27,13:45:26.000,361,11143337,8285,0,1766843125,13150.927798879995,32210.247321960007,53276.815735200005 2025-12-27,13:45:27.000,361,11143244,8005,0,1766843126,13150.867172089995,33594.15367095001,53276.77381248 2025-12-27,13:45:28.000,361,11143323,8325,0,1766843127,13150.95474411999,32210.571581940007,53276.7807996 2025-12-27,13:45:29.000,361,11143396,7925,0,1766843128,13150.95474411999,31288.157675790004,53276.766825360006 2025-12-27,13:45:30.000,361,11143367,8445,0,1766843129,13151.049052459995,28059.430563629998,53276.745864000004 2025-12-27,13:45:32.000,361,11143389,8485,0,1766843131,13151.02210722,29443.31576523,53276.745864000004 2025-12-27,13:45:33.000,361,11143363,8325,0,1766843132,13150.99516197999,26675.876671139995,53276.80874808001 2025-12-27,13:45:34.000,361,11143456,7965,0,1766843133,13151.10294294,30827.04588597,53276.87163216 2025-12-27,13:45:35.000,361,11143447,8645,0,1766843134,13151.049052459995,29904.483948089997,53276.94849048 2025-12-27,13:45:36.000,361,11143503,8245,0,1766843135,13151.028843529995,28982.18282802,53276.96945184 2025-12-27,13:45:37.000,361,11143486,8005,0,1766843136,13151.07599769999,24369.915921630003,53276.89958064 2025-12-27,13:45:38.000,361,11143433,8205,0,1766843137,13151.05578876999,34055.758899869994,53276.89259352 2025-12-27,13:45:39.000,361,11143568,8045,0,1766843138,13151.008634599995,29904.702471120007,53276.73188976 2025-12-27,13:45:40.000,361,11143298,8005,0,1766843139,13151.150097109996,29443.31576523,53276.745864000004 2025-12-27,13:45:41.000,361,11143250,8165,0,1766843140,13150.948007809995,28520.760876479995,53276.83669656001 2025-12-27,13:45:43.000,361,11143533,8325,0,1766843142,13151.01537090999,28982.295614100003,53276.82970944 2025-12-27,13:45:44.000,361,11143342,7925,0,1766843143,13150.968216739995,30366.096226139998,53276.8506708 2025-12-27,13:45:45.000,361,11143258,7805,0,1766843144,13150.948007809995,26215.096190430006,53276.913554880004 2025-12-27,13:45:46.000,361,11143439,8485,0,1766843145,13150.95474411999,24831.295578389996,53276.85765792001 2025-12-27,13:45:47.000,361,11143409,8325,0,1766843146,13150.968216739995,25753.751779319995,53276.84368368 2025-12-27,13:45:48.000,361,11143331,8445,0,1766843147,13151.136624489991,31750.073066430006,53276.90656776001 2025-12-27,13:45:49.000,361,11143362,8005,0,1766843148,13150.99516197999,32672.635004309996,53277.18605256 2025-12-27,13:45:50.000,361,11143157,8405,0,1766843149,13151.197251279991,28521.324806880002,53276.94849048 2025-12-27,13:45:51.000,361,11143431,8165,0,1766843150,13151.244405450001,30366.371142210002,53276.96945184 2025-12-27,13:45:52.000,361,11143091,8205,0,1766843151,13151.156833419991,31288.926030960007,53277.03932304 2025-12-27,13:45:54.000,361,11143487,8245,0,1766843153,13151.318504859992,30366.498026550005,53277.032335920005 2025-12-27,13:45:55.000,361,11143335,8125,0,1766843154,13151.372395339997,26676.76486152,53277.12316848001 2025-12-27,13:45:56.000,361,11143317,7605,0,1766843155,13151.406076890002,29444.218053870005,53277.04631016001 2025-12-27,13:45:57.000,361,11143276,8165,0,1766843156,13151.399340579992,30366.87163044,53277.15810408 2025-12-27,13:45:58.000,361,11143104,7925,0,1766843157,13151.399340579992,31750.587652920003,53277.1650912 2025-12-27,13:45:59.000,361,11143328,8085,0,1766843158,13151.318504859992,30828.152599380002,53277.18605256 2025-12-27,13:46:00.000,361,11143265,8285,0,1766843159,13151.372395339997,32673.121394279995,53277.1301556 2025-12-27,13:46:01.000,361,11143427,8525,0,1766843160,13151.345450100001,33595.711528679996,53277.269898000006 2025-12-27,13:46:02.000,361,11143381,8645,0,1766843161,13151.352186409997,31289.292585720003,53277.15810408 2025-12-27,13:46:03.000,361,11143204,7965,0,1766843162,13151.271350689996,30828.378171539996,53277.200026800005 2025-12-27,13:46:05.000,361,11143329,8645,0,1766843164,13151.365659030002,31289.525207009996,53277.0602844 2025-12-27,13:46:06.000,361,11143336,7925,0,1766843165,13151.257878069991,30828.216041549997,53277.1301556 2025-12-27,13:46:07.000,361,11143329,8525,0,1766843166,13151.190514969996,30828.392269799995,53277.19303968001 2025-12-27,13:46:08.000,361,11143419,8285,0,1766843167,13151.284823310001,34057.00659588,53277.01137456 2025-12-27,13:46:09.000,361,11143320,8165,0,1766843168,13151.237669139991,33134.53629669,53277.20701392 2025-12-27,13:46:10.000,361,11143352,7725,0,1766843169,13151.325241170001,27599.446634609994,53277.12316848001 2025-12-27,13:46:11.000,361,11143508,8245,0,1766843170,13151.325241170001,28983.268394040002,53277.151116960005 2025-12-27,13:46:12.000,361,11143320,7965,0,1766843171,13151.358922719992,34056.858564149996,53277.06727152 2025-12-27,13:46:13.000,361,11143327,8445,0,1766843172,13151.493648919997,30367.01966217,53277.214001039996 2025-12-27,13:46:14.000,361,11143390,8045,0,1766843173,13151.534066779997,27599.587617209996,53277.22797528 2025-12-27,13:46:16.000,361,11143383,8605,0,1766843175,13151.715947149998,32212.051899240003,53277.318807840005 2025-12-27,13:46:17.000,361,11143231,8405,0,1766843176,13151.695738219998,28060.734652679996,53277.151116960005 2025-12-27,13:46:18.000,361,11143268,8045,0,1766843177,13151.944981689994,29905.689349320004,53277.09522000001 2025-12-27,13:46:19.000,361,11143313,8285,0,1766843178,13151.93150906999,29444.485920809995,53277.214001039996 2025-12-27,13:46:20.000,361,11143284,7845,0,1766843179,13152.05949896,28061.02366701,53277.214001039996 2025-12-27,13:46:21.000,361,11143396,8005,0,1766843180,13152.086444199995,32212.270422269998,53277.29085936001 2025-12-27,13:46:22.000,361,11143444,8045,0,1766843181,13152.09318050999,32212.376159220003,53277.28387224 2025-12-27,13:46:23.000,361,11143476,7925,0,1766843182,13152.14033468,27600.116301960006,53277.39566616 2025-12-27,13:46:24.000,361,11143179,8365,0,1766843183,13152.25485194999,24832.634913090005,53277.33976920001 2025-12-27,13:46:25.000,361,11143409,8325,0,1766843184,13152.24137933,31751.468794169996,53277.32579496 2025-12-27,13:46:27.000,361,11143161,8485,0,1766843186,13152.34242398,31751.56748199,53277.38867904001 2025-12-27,13:46:28.000,361,11143449,8485,0,1766843187,13152.288533499996,26677.88567319,53277.46553736 2025-12-27,13:46:29.000,361,11143331,8325,0,1766843188,13152.32221505,29445.352963800004,53277.486498720005 2025-12-27,13:46:30.000,361,11143392,7885,0,1766843189,13152.369369219996,31290.469790429997,53277.59829264001 2025-12-27,13:46:31.000,361,11143302,8005,0,1766843190,13152.40305077,32674.235156819996,53277.549382799996 2025-12-27,13:46:32.000,361,11143309,8365,0,1766843191,13152.463677560001,30368.069982539993,53277.535408560005 2025-12-27,13:46:33.000,361,11143468,7845,0,1766843192,13152.497359109992,27139.251231689996,53277.59829264001 2025-12-27,13:46:34.000,361,11143366,8005,0,1766843193,13152.591667449997,30368.034736889997,53277.57733128001 2025-12-27,13:46:35.000,361,11143384,7085,0,1766843194,13152.557985899992,30829.3086567,53277.73803504 2025-12-27,13:46:36.000,361,11143420,8085,0,1766843195,13152.625349000002,28984.304616149995,53277.72406080001 2025-12-27,13:46:38.000,361,11143424,6925,0,1766843197,13152.712921029997,30829.45668843,53277.752009280004 2025-12-27,13:46:39.000,361,11143427,8285,0,1766843198,13152.854383539998,34519.47181866001,53277.870790320005 2025-12-27,13:46:40.000,361,11143364,7885,0,1766843199,13152.921746639993,27600.793018440003,53277.95463576 2025-12-27,13:46:41.000,361,11143372,8245,0,1766843200,13152.874592469998,29907.106224450006,53277.919700160004 2025-12-27,13:46:42.000,361,11143389,7685,0,1766843201,13152.921746639993,30368.450635560002,53277.89175168001 2025-12-27,13:46:43.000,361,11143165,8485,0,1766843202,13153.002582359994,31752.20895282,53278.08040392001 2025-12-27,13:46:44.000,361,11143445,8205,0,1766843203,13153.036263909999,30829.752751890002,53278.0035456 2025-12-27,13:46:45.000,361,11143432,7845,0,1766843204,13152.995846049998,29907.458680950003,53277.96162288001 2025-12-27,13:46:46.000,361,11143420,7965,0,1766843205,13153.029527599989,28062.341854319995,53278.01751984 2025-12-27,13:46:47.000,361,11143419,8565,0,1766843206,13152.941955569993,27139.899751649995,53278.05944256001 2025-12-27,13:46:49.000,361,11143220,8045,0,1766843208,13152.962164499993,34058.73363273,53278.087391040004 2025-12-27,13:46:50.000,361,11143353,8645,0,1766843209,13152.955428189998,33136.24923528,53278.15027512001 2025-12-27,13:46:51.000,361,11143482,8085,0,1766843210,13152.955428189998,30368.873583360008,53277.97559712 2025-12-27,13:46:52.000,361,11143303,8485,0,1766843211,13152.941955569993,32675.14449459,53277.99655848 2025-12-27,13:46:53.000,361,11143401,8485,0,1766843212,13153.016054979998,31291.287489509996,53278.04546832 2025-12-27,13:46:54.000,361,11143298,8085,0,1766843213,13152.955428189998,25756.162581779994,53277.98258424001 2025-12-27,13:46:55.000,361,11143205,8405,0,1766843214,13152.888065089988,31752.603704099995,53278.01751984 2025-12-27,13:46:56.000,361,11143437,8285,0,1766843215,13152.908274019988,28523.862493680004,53278.0035456 2025-12-27,13:46:57.000,361,11143295,8325,0,1766843216,13152.921746639993,27139.892702519996,53278.0734168 2025-12-27,13:46:58.000,361,11143318,7765,0,1766843217,13152.921746639993,28062.511033439994,53278.0035456 2025-12-27,13:47:00.000,361,11143379,8205,0,1766843219,13153.049736529989,28062.475787789997,53278.04546832 2025-12-27,13:47:01.000,361,11143385,8445,0,1766843220,13152.995846049998,29907.578516160007,53277.96162288001 2025-12-27,13:47:02.000,361,11143355,8405,0,1766843221,13152.962164499993,27601.089081900005,53277.95463576 2025-12-27,13:47:03.000,361,11143390,8045,0,1766843222,13152.962164499993,32675.017610249997,53277.919700160004 2025-12-27,13:47:04.000,361,11143482,8125,0,1766843223,13153.036263909999,26217.210929430003,53278.01053272001 2025-12-27,13:47:05.000,361,11143432,7965,0,1766843224,13153.036263909999,28523.474791529996,53277.99655848 2025-12-27,13:47:06.000,361,11143512,8165,0,1766843225,13153.063209149994,29907.120322710005,53278.01053272001 2025-12-27,13:47:07.000,361,11143404,8005,0,1766843226,13153.096890699999,30829.75980102,53278.05944256001 2025-12-27,13:47:08.000,361,11143369,8525,0,1766843227,13153.083418079994,30368.401291650007,53278.03149408001 2025-12-27,13:47:09.000,361,11143404,8005,0,1766843228,13153.063209149994,28523.495938919994,53278.01053272001 2025-12-27,13:47:11.000,361,11143271,8325,0,1766843230,13153.144044869994,31290.843394320007,53277.98258424001 2025-12-27,13:47:12.000,361,11143310,7725,0,1766843231,13153.117099629999,31752.06797022,53277.96162288001 2025-12-27,13:47:13.000,361,11143344,8165,0,1766843232,13153.11036331999,25294.508008949997,53278.01053272001 2025-12-27,13:47:14.000,361,11143259,8485,0,1766843233,13153.096890699999,33135.80514009,53277.940661520006 2025-12-27,13:47:15.000,361,11143293,8445,0,1766843234,13153.063209149994,26216.964209879996,53277.870790320005 2025-12-27,13:47:16.000,361,11143391,8525,0,1766843235,13153.13057224999,26216.957160749997,53277.95463576 2025-12-27,13:47:17.000,361,11143360,7925,0,1766843236,13153.103627009994,30829.407344520005,53277.8987388 2025-12-27,13:47:18.000,361,11143279,8445,0,1766843237,13153.137308559999,28984.445598749997,53277.96861 2025-12-27,13:47:19.000,361,11143384,7925,0,1766843238,13153.083418079994,31290.526183470007,53277.97559712 2025-12-27,13:47:20.000,361,11143380,8085,0,1766843239,13153.15078117999,28523.044794600006,53277.99655848 2025-12-27,13:47:22.000,361,11143458,7965,0,1766843241,13153.17099010999,30829.527179729994,53277.940661520006 2025-12-27,13:47:23.000,361,11143446,8165,0,1766843242,13153.23161689999,31751.926987619998,53277.95463576 2025-12-27,13:47:24.000,361,11143215,8565,0,1766843243,13153.27877107,30829.322754959998,53277.93367440001 2025-12-27,13:47:25.000,361,11143381,8285,0,1766843244,13153.27203475999,33596.92397904,53277.97559712 2025-12-27,13:47:26.000,361,11143386,8165,0,1766843245,13153.224880589994,28984.361009190005,53277.919700160004 2025-12-27,13:47:27.000,361,11143298,8005,0,1766843246,13153.23835321,29906.958192720005,53277.84982896 2025-12-27,13:47:28.000,361,11143324,8165,0,1766843247,13153.23161689999,28984.57248309,53277.90572592 2025-12-27,13:47:29.000,361,11143333,8725,0,1766843248,13153.27877107,27139.582540799995,53278.01053272001 2025-12-27,13:47:30.000,361,11143359,8485,0,1766843249,13153.27203475999,28062.222019110006,53278.02450696 2025-12-27,13:47:31.000,361,11143438,8005,0,1766843250,13153.29898,31752.413377589997,53277.97559712 2025-12-27,13:47:33.000,361,11143272,7885,0,1766843252,13153.31918893,33597.55135161,53278.08040392001 2025-12-27,13:47:34.000,361,11143348,7885,0,1766843253,13153.346134169995,32675.172691109998,53278.08040392001 2025-12-27,13:47:35.000,361,11143347,8485,0,1766843254,13153.366343099995,28062.673163429994,53278.17123648 2025-12-27,13:47:36.000,361,11143360,7885,0,1766843255,13153.467387749995,34059.20592444,53278.19219784 2025-12-27,13:47:37.000,361,11143444,7805,0,1766843256,13153.44044251,33136.728576120004,53278.12931376001 2025-12-27,13:47:38.000,361,11143379,8205,0,1766843257,13153.467387749995,30369.28948203,53278.157262240005 2025-12-27,13:47:39.000,361,11143398,7805,0,1766843258,13153.48086037,28985.495919120003,53278.23412056 2025-12-27,13:47:40.000,361,11143364,7365,0,1766843259,13153.467387749995,25756.691266530004,53278.220146319996 2025-12-27,13:47:41.000,361,11143453,8405,0,1766843260,13153.447178819995,30369.367022460006,53278.17123648 2025-12-27,13:47:42.000,361,11143266,8085,0,1766843261,13153.43370619999,26679.267302670007,53278.24809480001 2025-12-27,13:47:44.000,361,11143281,8445,0,1766843263,13153.46065144,29907.881628749994,53278.143288 2025-12-27,13:47:45.000,361,11143366,7805,0,1766843264,13153.48086037,28985.178708270003,53278.19918496001 2025-12-27,13:47:46.000,361,11143369,8605,0,1766843265,13153.5010693,30830.24619099,53278.276043280006 2025-12-27,13:47:47.000,361,11143435,7484,0,1766843266,13153.52127823,28523.883641070002,53278.206172080005 2025-12-27,13:47:48.000,361,11143403,8405,0,1766843267,13153.588641329996,29446.269350700008,53278.33892736 2025-12-27,13:47:49.000,361,11143356,8045,0,1766843268,13153.54148716,29446.19181027,53278.36687584001 2025-12-27,13:47:50.000,361,11143458,8165,0,1766843269,13153.649268119996,28984.762809599997,53278.324953120005 2025-12-27,13:47:51.000,361,11143375,8805,0,1766843270,13153.696422289991,28523.42544762,53278.206172080005 2025-12-27,13:47:52.000,361,11143262,7925,0,1766843271,13153.810939559997,27139.66713036,53278.2830304 2025-12-27,13:47:53.000,361,11143452,7925,0,1766843272,13153.790730629997,28984.621826999995,53278.276043280006 2025-12-27,13:47:55.000,361,11143326,7725,0,1766843274,13153.885038970002,31290.646018679996,53278.31796600001 2025-12-27,13:47:56.000,361,11143425,8285,0,1766843275,13154.046710410003,28523.199875460006,53278.2830304 2025-12-27,13:47:57.000,361,11143336,8005,0,1766843276,13154.127546129988,28523.362005450006,53278.33194024 2025-12-27,13:47:58.000,361,11143371,8285,0,1766843277,13154.174700299998,28984.685269170004,53278.422772800004 2025-12-27,13:47:59.000,361,11143382,8205,0,1766843278,13154.120809819993,35442.24523044001,53278.422772800004 2025-12-27,13:48:00.000,361,11143411,7685,0,1766843279,13154.147755059988,35903.61783807,53278.43674704001 2025-12-27,13:48:01.000,361,11143376,6885,0,1766843280,13154.188172919989,29907.423435300007,53278.49963112 2025-12-27,13:48:02.000,361,11143447,8405,0,1766843281,13154.194909229998,25295.11423413,53278.45072128 2025-12-27,13:48:03.000,361,11143372,8125,0,1766843282,13154.208381849989,26678.971239210005,53278.53456672001 2025-12-27,13:48:04.000,361,11143347,8565,0,1766843283,13154.248799709989,30830.4365175,53278.65334776001 2025-12-27,13:48:06.000,361,11143329,8165,0,1766843285,13154.215118159998,29447.058853259994,53278.667322 2025-12-27,13:48:07.000,361,11143400,7845,0,1766843286,13154.188172919989,27602.153500529996,53278.555528079996 2025-12-27,13:48:08.000,361,11143278,7285,0,1766843287,13154.161227679993,25296.002424510007,53278.73020608001 2025-12-27,13:48:09.000,361,11143464,7965,0,1766843288,13154.181436609993,27602.513006160007,53278.68828336 2025-12-27,13:48:10.000,361,11143453,8285,0,1766843289,13154.201645539993,28525.067894909997,53278.709244720005 2025-12-27,13:48:11.000,361,11143351,8445,0,1766843290,13154.087128269988,32676.363994080006,53278.67430912 2025-12-27,13:48:12.000,361,11143435,8325,0,1766843291,13154.201645539993,29447.756717130003,53278.73020608001 2025-12-27,13:48:13.000,361,11143409,8445,0,1766843292,13154.174700299998,27141.549248070005,53278.709244720005 2025-12-27,13:48:14.000,361,11143321,8325,0,1766843293,13154.154491369998,31292.887642019996,53278.758154560004 2025-12-27,13:48:15.000,361,11143332,7845,0,1766843294,13154.181436609993,29909.037686070005,53278.76514168 2025-12-27,13:48:17.000,361,11143395,7605,0,1766843296,13154.188172919989,30831.54323091,53278.77212880001 2025-12-27,13:48:18.000,361,11143350,8045,0,1766843297,13154.194909229998,31753.99238271,53278.84898712001 2025-12-27,13:48:19.000,361,11143367,8285,0,1766843298,13154.228590779989,33137.525127810004,53278.80007728001 2025-12-27,13:48:20.000,361,11143329,8365,0,1766843299,13154.154491369998,33598.601671979995,53278.80007728001 2025-12-27,13:48:21.000,361,11143350,7005,0,1766843300,13154.295953879999,30830.781924869996,53278.65334776001 2025-12-27,13:48:22.000,361,11143414,8005,0,1766843301,13154.363316979994,27601.78694577,53278.758154560004 2025-12-27,13:48:23.000,361,11143418,8085,0,1766843302,13154.403734839994,28062.849391680007,53278.78610304 2025-12-27,13:48:24.000,361,11143397,8485,0,1766843303,13154.464361629995,29446.290498090006,53278.74418032 2025-12-27,13:48:25.000,361,11143354,7765,0,1766843304,13154.49804318,24372.383117129997,53278.79309016 2025-12-27,13:48:26.000,361,11143420,8005,0,1766843305,13154.5788789,28062.229068240005,53278.80007728001 2025-12-27,13:48:28.000,361,11143497,8165,0,1766843307,13154.686659859995,33135.713501399994,53278.69527048 2025-12-27,13:48:29.000,361,11143366,7845,0,1766843308,13154.848331299996,28984.191830070005,53278.68828336 2025-12-27,13:48:30.000,361,11143379,7565,0,1766843309,13154.956112259992,30829.13947758,53278.74418032 2025-12-27,13:48:31.000,361,11143412,7765,0,1766843310,13155.030211669997,29445.40935684,53278.75116744001 2025-12-27,13:48:32.000,361,11143212,7325,0,1766843311,13155.057156909992,30367.802115600003,53278.71623184 2025-12-27,13:48:33.000,361,11143318,7925,0,1766843312,13155.111047389997,30367.68932952,53278.67430912 2025-12-27,13:48:34.000,361,11143336,6925,0,1766843313,13155.144728940002,32674.04483031,53278.73020608001 2025-12-27,13:48:35.000,361,11143421,8565,0,1766843314,13155.218828349993,30828.96324933,53278.82103864001 2025-12-27,13:48:36.000,361,11143458,7845,0,1766843315,13155.070629529997,28522.812173309998,53278.709244720005 2025-12-27,13:48:37.000,361,11143461,8405,0,1766843316,13155.212092039998,31290.646018679996,53278.842 2025-12-27,13:48:39.000,361,11143468,7685,0,1766843318,13155.151465249997,33597.24823902,53278.91885832001 2025-12-27,13:48:40.000,361,11143399,8485,0,1766843319,13155.144728940002,29446.079024189996,53278.82103864001 2025-12-27,13:48:41.000,361,11143504,8165,0,1766843320,13155.057156909992,30830.225043600003,53278.842 2025-12-27,13:48:42.000,361,11143491,8485,0,1766843321,13155.023475360002,29907.98031657,53278.946806800006 2025-12-27,13:48:43.000,361,11143336,6925,0,1766843322,13154.969584879997,34059.600675719994,53278.93981968001 2025-12-27,13:48:44.000,361,11143371,7405,0,1766843323,13154.942639640001,29447.087049780006,53278.86994848001 2025-12-27,13:48:45.000,361,11143280,7685,0,1766843324,13154.814649749991,30831.197823540002,53278.97475528 2025-12-27,13:48:46.000,361,11143333,8445,0,1766843325,13154.75402295999,30831.430444829995,53279.03065224 2025-12-27,13:48:47.000,361,11143357,8325,0,1766843326,13154.747286649996,31292.82419985,53278.97475528 2025-12-27,13:48:48.000,361,11143334,7045,0,1766843327,13154.666450929995,24374.025564420008,53278.89789696001 2025-12-27,13:48:50.000,361,11143413,8525,0,1766843329,13154.605824139995,24374.28638223,53278.96776816001 2025-12-27,13:48:51.000,361,11143432,7805,0,1766843330,13154.53172472999,29909.517026910005,53278.98872952001 2025-12-27,13:48:52.000,361,11143306,7205,0,1766843331,13154.5788789,29909.658009510007,53278.96776816001 2025-12-27,13:48:53.000,361,11143300,7125,0,1766843332,13154.53172472999,25758.1645347,53278.9817424 2025-12-27,13:48:54.000,361,11143269,8645,0,1766843333,13154.55193365999,33599.715434519996,53279.02366512 2025-12-27,13:48:55.000,361,11143306,7845,0,1766843334,13154.59908783,36828.513037979996,53278.93981968001 2025-12-27,13:48:56.000,361,11143343,8485,0,1766843335,13154.686659859995,29909.481781259994,53278.95379392 2025-12-27,13:48:57.000,361,11143396,8045,0,1766843336,13154.71360509999,24374.11015398,53279.01667800001 2025-12-27,13:48:58.000,361,11143342,8085,0,1766843337,13154.807913439996,34060.51706262,53278.96078104 2025-12-27,13:48:59.000,361,11143287,8245,0,1766843338,13154.888749159996,31292.753708549993,53279.01667800001 2025-12-27,13:49:01.000,361,11143374,7965,0,1766843340,13155.070629529997,30831.127332239994,53278.97475528 2025-12-27,13:49:02.000,361,11143371,8445,0,1766843341,13155.218828349993,26679.556316999995,53279.00270376 2025-12-27,13:49:03.000,361,11143313,8565,0,1766843342,13155.454599199998,29446.903772399994,53279.093536320004 2025-12-27,13:49:04.000,361,11143413,8645,0,1766843343,13155.555643849999,25756.663070010007,53279.10751056001 2025-12-27,13:49:05.000,361,11143249,8245,0,1766843344,13155.64995218999,30368.95817292,53279.0516136 2025-12-27,13:49:06.000,361,11143446,7205,0,1766843345,13155.81162362999,27601.230064500007,53279.02366512 2025-12-27,13:49:07.000,361,11143392,8125,0,1766843346,13155.91940459,28523.665118040008,53279.12847192 2025-12-27,13:49:08.000,361,11143433,8405,0,1766843347,13156.094548649991,31752.356984550002,53279.14943328 2025-12-27,13:49:09.000,361,11143379,8445,0,1766843348,13156.067603409996,28984.614777869996,53279.10751056001 2025-12-27,13:49:10.000,361,11143451,8245,0,1766843349,13156.182120680001,25294.536205469994,53279.163407520005 2025-12-27,13:49:12.000,361,11143423,8245,0,1766843351,13156.283165330002,25755.640946159998,53279.20533024001 2025-12-27,13:49:13.000,361,11143214,7845,0,1766843352,13156.296637949992,33135.67825575,53279.15642040001 2025-12-27,13:49:14.000,361,11143362,8205,0,1766843353,13156.148439129996,29906.986389240003,53279.226291599996 2025-12-27,13:49:15.000,361,11143371,8645,0,1766843354,13156.101284960001,33596.902831650004,53279.28917568 2025-12-27,13:49:16.000,361,11143223,8485,0,1766843355,13156.006976619996,29445.825255510004,53279.20533024001 2025-12-27,13:49:17.000,361,11143412,7045,0,1766843356,13156.006976619996,26678.20288404,53279.191356 2025-12-27,13:49:18.000,361,11143364,8085,0,1766843357,13155.81162362999,26678.315670120006,53279.13545904001 2025-12-27,13:49:19.000,361,11143345,8485,0,1766843358,13155.67689743,30368.46473382,53279.24725296 2025-12-27,13:49:20.000,361,11143304,7045,0,1766843359,13155.542171229994,28062.165626069997,53279.07257496 2025-12-27,13:49:21.000,361,11143344,8205,0,1766843360,13155.468071819989,27600.99744321,53279.21930448 2025-12-27,13:49:23.000,361,11143412,7845,0,1766843362,13155.164937870002,32674.848431129998,53279.17039464 2025-12-27,13:49:24.000,361,11143322,8165,0,1766843363,13155.003266430002,31752.52616367,53279.10751056001 2025-12-27,13:49:25.000,361,11143261,8445,0,1766843364,13154.855067609991,29907.33179661,53279.07956208 2025-12-27,13:49:26.000,361,11143305,8565,0,1766843365,13154.80117713,28062.377099970006,53279.02366512 2025-12-27,13:49:27.000,361,11143346,6805,0,1766843366,13154.71360509999,31752.519114540002,53279.00270376 2025-12-27,13:49:28.000,361,11143548,7965,0,1766843367,13154.626033069995,30830.055864480004,53278.88392272 2025-12-27,13:49:29.000,361,11143322,7205,0,1766843368,13154.57214258999,26678.52714402,53278.91885832001 2025-12-27,13:49:30.000,361,11143415,8605,0,1766843369,13154.565406279995,30368.739649890005,53278.90488408 2025-12-27,13:49:31.000,361,11143338,7965,0,1766843370,13154.53846104,30830.062913610003,53278.91885832001 2025-12-27,13:49:32.000,361,11143446,8045,0,1766843371,13154.55193365999,26678.68222488,53278.84898712001 2025-12-27,13:49:34.000,361,11143274,7685,0,1766843373,13154.61929676,30830.11225752,53278.946806800006 2025-12-27,13:49:35.000,361,11143407,7685,0,1766843374,13154.65971462,34058.71248534,53278.83501288 2025-12-27,13:49:36.000,361,11143394,7885,0,1766843375,13154.727077719996,31291.195850820004,53278.890909839996 2025-12-27,13:49:37.000,361,11143331,8405,0,1766843376,13154.80117713,30829.985373179996,53278.876935600005 2025-12-27,13:49:38.000,361,11143357,8005,0,1766843377,13154.969584879997,31752.589605839996,53278.90488408 2025-12-27,13:49:39.000,361,11143337,8445,0,1766843378,13155.063893220002,30368.929976400002,53278.96078104 2025-12-27,13:49:40.000,361,11143392,7965,0,1766843379,13155.158201559992,28523.855444550005,53278.88392272 2025-12-27,13:49:41.000,361,11143470,8125,0,1766843380,13155.313136689998,29907.472779210002,53278.93981968001 2025-12-27,13:49:42.000,361,11143362,7365,0,1766843381,13155.387236099989,34058.92395924,53278.995716640005 2025-12-27,13:49:43.000,361,11143343,8565,0,1766843382,13155.474808129999,29446.473775470004,53279.0516136 2025-12-27,13:49:45.000,361,11143461,7925,0,1766843384,13155.6566885,31752.631900620006,53279.07257496 2025-12-27,13:49:46.000,361,11143282,7805,0,1766843385,13155.64995218999,30368.81014119,53279.07956208 2025-12-27,13:49:47.000,361,11143501,8365,0,1766843386,13155.744260529995,31291.202899950003,53278.995716640005 2025-12-27,13:49:48.000,361,11143409,8285,0,1766843387,13155.804887319995,29446.283448960006,53279.058600719996 2025-12-27,13:49:49.000,361,11143318,7205,0,1766843388,13155.83856887,30368.725551630007,53279.08654920001 2025-12-27,13:49:50.000,361,11143363,7565,0,1766843389,13155.85204148999,32674.756792440006,53279.03065224 2025-12-27,13:49:51.000,361,11143287,7645,0,1766843390,13155.825096249995,25755.810125279997,53279.114497680006 2025-12-27,13:49:52.000,361,11143252,6885,0,1766843391,13155.85204148999,32213.38418481,53279.10052344 2025-12-27,13:49:53.000,361,11143295,8485,0,1766843392,13155.75773315,26217.027652050005,53279.14244616 2025-12-27,13:49:54.000,361,11143411,8285,0,1766843393,13155.75773315,28984.361009190005,53279.14943328 2025-12-27,13:49:56.000,361,11143344,7845,0,1766843395,13155.69037004999,31751.58158025,53279.0516136 2025-12-27,13:49:57.000,361,11143394,7085,0,1766843396,13155.582589089994,35902.89882681001,53279.01667800001 2025-12-27,13:49:58.000,361,11143439,8645,0,1766843397,13155.54890753999,27600.003515880002,53279.12847192 2025-12-27,13:49:59.000,361,11143311,8445,0,1766843398,13155.495017059999,32212.57353486,53279.0516136 2025-12-27,13:50:00.000,361,11143286,7885,0,1766843399,13155.393972409998,32673.678275550003,53278.96776816001 2025-12-27,13:50:01.000,361,11143353,8765,0,1766843400,13155.319872999993,31751.193878100006,53278.9817424 2025-12-27,13:50:02.000,361,11143337,8205,0,1766843401,13155.292927759998,34518.647070449995,53278.890909839996 2025-12-27,13:50:03.000,361,11143294,6885,0,1766843402,13155.252509899998,32673.628931640007,53278.91885832001 2025-12-27,13:50:04.000,361,11143383,8405,0,1766843403,13155.137992629992,32212.439601389997,53278.88392272 2025-12-27,13:50:05.000,361,11143240,7005,0,1766843404,13155.124520010002,26216.047822980006,53278.95379392 2025-12-27,13:50:07.000,361,11143406,7845,0,1766843406,13155.010002739997,26677.349939310006,53278.86296136 2025-12-27,13:50:08.000,361,11143376,8005,0,1766843407,13154.908958089996,30828.610792830004,53278.86296136 2025-12-27,13:50:09.000,361,11143457,8645,0,1766843408,13154.74055034,28061.143502220002,53278.9817424 2025-12-27,13:50:10.000,361,11143412,6925,0,1766843409,13154.70013248,29444.944114259997,53278.995716640005 2025-12-27,13:50:11.000,361,11143344,7965,0,1766843410,13154.605824139995,30828.610792830004,53278.93283256 2025-12-27,13:50:12.000,361,11143234,8125,0,1766843411,13154.51825211,27599.954171970006,53278.779115920006 2025-12-27,13:50:13.000,361,11143318,7365,0,1766843412,13154.39026221999,32212.383208350002,53278.88392272 2025-12-27,13:50:14.000,361,11143400,7805,0,1766843413,13154.39026221999,31289.856516119995,53278.90488408 2025-12-27,13:50:15.000,361,11143309,8285,0,1766843414,13154.275744949999,25754.865541859996,53278.946806800006 2025-12-27,13:50:16.000,361,11143371,8445,0,1766843415,13154.147755059988,31751.144534189996,53278.85597424 2025-12-27,13:50:18.000,361,11143252,7165,0,1766843417,13154.066919340003,28061.01661788,53278.758154560004 2025-12-27,13:50:19.000,361,11143327,8445,0,1766843418,13154.080391959993,28983.472818809998,53278.65334776001 2025-12-27,13:50:20.000,361,11143288,8005,0,1766843419,13154.053446719998,31289.574550920006,53278.723218959996 2025-12-27,13:50:21.000,361,11143324,7805,0,1766843420,13154.013028859998,37285.656167609995,53278.56950232 2025-12-27,13:50:22.000,361,11143367,8365,0,1766843421,13154.026501480002,30366.87163044,53278.62539928 2025-12-27,13:50:23.000,361,11143383,8245,0,1766843422,13154.060183029993,29905.788037139995,53278.52059248 2025-12-27,13:50:24.000,361,11143396,7125,0,1766843423,13154.066919340003,25754.534232749997,53278.63937352 2025-12-27,13:50:25.000,361,11143368,7965,0,1766843424,13154.046710410003,24370.782964619997,53278.49963112 2025-12-27,13:50:26.000,361,11143399,7525,0,1766843425,13154.100600889993,31750.693389869994,53278.47866976 2025-12-27,13:50:27.000,361,11143457,8445,0,1766843426,13154.147755059988,28983.183804479995,53278.4577084 2025-12-27,13:50:29.000,361,11143273,8205,0,1766843428,13154.167963989988,32673.156639930006,53278.46469552001 2025-12-27,13:50:30.000,361,11143302,7845,0,1766843429,13154.228590779989,32673.304671660007,53278.3529016 2025-12-27,13:50:31.000,361,11143348,8045,0,1766843430,13154.242063399994,29444.662149059994,53278.34591448001 2025-12-27,13:50:32.000,361,11143469,8485,0,1766843431,13154.201645539993,31289.595698310004,53278.33194024 2025-12-27,13:50:33.000,361,11143451,7405,0,1766843432,13154.208381849989,31289.567501790007,53278.38085008 2025-12-27,13:50:34.000,361,11143374,7085,0,1766843433,13154.289217569989,28983.45167142,53278.31796600001 2025-12-27,13:50:35.000,361,11143433,8125,0,1766843434,13154.262272329994,28983.61380141,53278.34591448001 2025-12-27,13:50:36.000,361,11143287,8285,0,1766843435,13154.208381849989,28983.76183314,53278.30399176 2025-12-27,13:50:37.000,361,11143373,8245,0,1766843436,13154.255536019999,27600.045810659998,53278.324953120005 2025-12-27,13:50:38.000,361,11143322,7765,0,1766843437,13154.269008639989,26216.315689919997,53278.30399176 2025-12-27,13:50:40.000,361,11143349,8205,0,1766843439,13154.336371739999,33596.38824516001,53278.220146319996 2025-12-27,13:50:41.000,361,11143399,8445,0,1766843440,13154.322899119994,27600.214989779997,53278.24110768 2025-12-27,13:50:42.000,361,11143277,8285,0,1766843441,13154.322899119994,29906.485901010004,53278.17123648 2025-12-27,13:50:43.000,361,11143319,8405,0,1766843442,13154.322899119994,31290.251267400003,53278.23412056 2025-12-27,13:50:44.000,361,11143337,8445,0,1766843443,13154.309426499989,30828.935052810004,53278.16424936 2025-12-27,13:50:45.000,361,11143345,8445,0,1766843444,13154.316162809999,26677.73764146,53278.19918496001 2025-12-27,13:50:46.000,361,11143376,7205,0,1766843445,13154.34984435999,29445.268374239997,53278.22713344001 2025-12-27,13:50:47.000,361,11143338,7805,0,1766843446,13154.322899119994,33135.25530795001,53278.276043280006 2025-12-27,13:50:48.000,361,11143390,7885,0,1766843447,13154.309426499989,28983.987405299995,53278.24809480001 2025-12-27,13:50:49.000,361,11143418,8205,0,1766843448,13154.316162809999,28061.608744800003,53278.29700464001 2025-12-27,13:50:51.000,361,11143357,8205,0,1766843450,13154.242063399994,27139.110249089994,53278.31796600001 2025-12-27,13:50:52.000,361,11143310,7005,0,1766843451,13154.161227679993,28522.78397679,53278.373862960005 2025-12-27,13:50:53.000,361,11143349,7685,0,1766843452,13154.134282439998,28984.015601820007,53278.38085008 2025-12-27,13:50:54.000,361,11143352,8125,0,1766843453,13154.141018749993,33135.17071839,53278.39482432001 2025-12-27,13:50:55.000,361,11143457,7725,0,1766843454,13154.141018749993,30367.654083870002,53278.39482432001 2025-12-27,13:50:56.000,361,11143245,7525,0,1766843455,13154.154491369998,30367.68932952,53278.34591448001 2025-12-27,13:50:57.000,361,11143374,7965,0,1766843456,13154.107337199988,32212.87664745,53278.42975992 2025-12-27,13:50:58.000,361,11143394,7205,0,1766843457,13154.100600889993,31751.461745039996,53278.43674704001 2025-12-27,13:50:59.000,361,11143338,7805,0,1766843458,13154.046710410003,32673.967289880005,53278.42975992 2025-12-27,13:51:00.000,361,11143477,7165,0,1766843459,13154.039974099993,25755.28144053,53278.48565688001 2025-12-27,13:51:02.000,361,11143344,7765,0,1766843461,13154.087128269988,28984.10724051,53278.443734160006 2025-12-27,13:51:03.000,361,11143333,8445,0,1766843462,13154.046710410003,29445.345914670004,53278.38085008 2025-12-27,13:51:04.000,361,11143447,8405,0,1766843463,13154.093864579998,28984.10019138,53278.40879856 2025-12-27,13:51:05.000,361,11143397,8285,0,1766843464,13154.114073509998,30829.167674099997,53278.42975992 2025-12-27,13:51:06.000,361,11143353,8205,0,1766843465,13154.248799709989,28061.608744800003,53278.324953120005 2025-12-27,13:51:07.000,361,11143351,8285,0,1766843466,13154.188172919989,34980.54836283,53278.35988872 2025-12-27,13:51:08.000,361,11143276,7205,0,1766843467,13154.174700299998,29445.451651619995,53278.40181144 2025-12-27,13:51:09.000,361,11143314,7205,0,1766843468,13154.248799709989,26216.76683424,53278.387837199996 2025-12-27,13:51:10.000,361,11143348,8005,0,1766843469,13154.262272329994,27139.321722990004,53278.30399176 2025-12-27,13:51:11.000,361,11143338,7245,0,1766843470,13154.356580669999,25294.381124609994,53278.30399176 2025-12-27,13:51:13.000,361,11143337,7245,0,1766843472,13154.39699853,31290.638969549997,53278.31097888 2025-12-27,13:51:14.000,361,11143419,7405,0,1766843473,13154.34984435999,33135.65005923,53278.220146319996 2025-12-27,13:51:15.000,361,11143417,8605,0,1766843474,13154.343108049994,34519.450671269995,53278.19219784 2025-12-27,13:51:16.000,361,11143384,7965,0,1766843475,13154.39026221999,26678.2169823,53278.22713344001 2025-12-27,13:51:17.000,361,11143321,8565,0,1766843476,13154.39699853,31752.07501935,53278.26206904 2025-12-27,13:51:18.000,361,11143420,8005,0,1766843477,13154.423943769994,25755.824223539996,53278.17123648 2025-12-27,13:51:19.000,361,11143310,7965,0,1766843478,13154.34984435999,28984.678220040005,53278.12931376001 2025-12-27,13:51:20.000,361,11143388,8125,0,1766843479,13154.37005328999,30368.373095129995,53278.09437816 2025-12-27,13:51:21.000,361,11143387,7325,0,1766843480,13154.316162809999,32674.749743310007,53278.2131592 2025-12-27,13:51:22.000,361,11143393,8205,0,1766843481,13154.282481259994,27600.870558869996,53278.08040392001 2025-12-27,13:51:24.000,361,11143355,8205,0,1766843483,13154.228590779989,26678.407308809998,53278.17822360001 2025-12-27,13:51:25.000,361,11143338,7205,0,1766843484,13154.235327089998,27600.912853650007,53278.0734168 2025-12-27,13:51:26.000,361,11143367,8645,0,1766843485,13154.248799709989,30368.387193389994,53278.09437816 2025-12-27,13:51:27.000,361,11143330,7045,0,1766843486,13154.154491369998,25755.718486590005,53278.052455439996 2025-12-27,13:51:28.000,361,11143410,7125,0,1766843487,13154.073655649998,28984.4103531,53278.03149408001 2025-12-27,13:51:29.000,361,11143382,7925,0,1766843488,13154.134282439998,24371.69935152,53278.0734168 2025-12-27,13:51:30.000,361,11143289,7645,0,1766843489,13154.134282439998,28522.79102592,53278.038481200005 2025-12-27,13:51:31.000,361,11143413,8365,0,1766843490,13154.235327089998,31290.145530449998,53277.99655848 2025-12-27,13:51:32.000,361,11143315,8325,0,1766843491,13154.161227679993,29445.106244249997,53278.06642968 2025-12-27,13:51:33.000,361,11143214,8205,0,1766843492,13154.248799709989,27599.996466750003,53278.11533952 2025-12-27,13:51:35.000,361,11143323,7365,0,1766843494,13154.363316979994,33134.69842668,53278.052455439996 2025-12-27,13:51:36.000,361,11143357,7605,0,1766843495,13154.383525909994,31289.504059619998,53278.08040392001 2025-12-27,13:51:37.000,361,11143330,8005,0,1766843496,13154.37005328999,30366.899826959998,53278.10136528001 2025-12-27,13:51:38.000,361,11143290,8045,0,1766843497,13154.43741639,29905.611808889997,53278.087391040004 2025-12-27,13:51:39.000,361,11143305,7484,0,1766843498,13154.45762532,27599.23516071,53278.12931376001 2025-12-27,13:51:40.000,361,11143381,8365,0,1766843499,13154.45088900999,29444.182808219994,53278.087391040004 2025-12-27,13:51:41.000,361,11143451,8285,0,1766843500,13154.464361629995,32672.867625600004,53278.12232664 2025-12-27,13:51:42.000,361,11143274,7645,0,1766843501,13154.51825211,32211.60780405,53278.09437816 2025-12-27,13:51:43.000,361,11143384,7245,0,1766843502,13154.504779489995,33134.106299759995,53278.08040392001 2025-12-27,13:51:44.000,361,11143367,8405,0,1766843503,13154.51825211,29905.484924549994,53278.108352400006 2025-12-27,13:51:46.000,361,11143302,7005,0,1766843505,13154.383525909994,32673.008608200005,53278.10136528001 2025-12-27,13:51:47.000,361,11143339,8285,0,1766843506,13154.37005328999,25293.225067289997,53278.108352400006 2025-12-27,13:51:48.000,361,11143439,8165,0,1766843507,13154.37005328999,23448.249223260005,53278.0734168 2025-12-27,13:51:49.000,361,11143368,8365,0,1766843508,13154.302690189994,31289.511108749997,53278.02450696 2025-12-27,13:51:50.000,361,11143351,8405,0,1766843509,13154.316162809999,29444.73968949,53278.04546832 2025-12-27,13:51:51.000,361,11143391,8445,0,1766843510,13154.275744949999,28983.59970315,53278.05944256001 2025-12-27,13:51:52.000,361,11143398,7765,0,1766843511,13154.194909229998,31289.778975690002,53278.02450696 2025-12-27,13:51:53.000,361,11143351,8645,0,1766843512,13154.228590779989,28983.60675228,53278.11533952 2025-12-27,13:51:54.000,361,11143350,7125,0,1766843513,13154.221854469994,30367.477855620004,53277.97559712 2025-12-27,13:51:55.000,361,11143441,8445,0,1766843514,13154.269008639989,26216.252247750002,53277.95463576 2025-12-27,13:51:57.000,361,11143434,7925,0,1766843516,13154.336371739999,28983.677243579994,53277.98258424001 2025-12-27,13:51:58.000,361,11143357,8485,0,1766843517,13154.376789599999,35441.258352239995,53277.98258424001 2025-12-27,13:51:59.000,361,11143381,8205,0,1766843518,13154.444152699994,26677.392234090003,53278.04546832 2025-12-27,13:52:00.000,361,11143326,8005,0,1766843519,13154.49804318,29906.2250832,53277.93367440001 2025-12-27,13:52:01.000,361,11143309,8445,0,1766843520,13154.63950569,27599.728599809998,53277.8987388 2025-12-27,13:52:02.000,361,11143440,7805,0,1766843521,13154.61929676,34057.344954119995,53277.95463576 2025-12-27,13:52:03.000,361,11143355,8605,0,1766843522,13154.73381402999,28983.501015329995,53278.01053272001 2025-12-27,13:52:04.000,361,11143281,8005,0,1766843523,13154.767495579996,29444.669198190008,53278.02450696 2025-12-27,13:52:05.000,361,11143382,6845,0,1766843524,13154.834858679991,31289.609796570003,53277.96861 2025-12-27,13:52:06.000,361,11143396,7885,0,1766843525,13154.908958089996,29905.89377409,53278.038481200005 2025-12-27,13:52:08.000,361,11143431,8205,0,1766843527,13155.003266430002,30367.01966217,53278.01053272001 2025-12-27,13:52:09.000,361,11143437,8485,0,1766843528,13155.010002739997,30366.86458131,53278.13630088 2025-12-27,13:52:10.000,361,11143359,8365,0,1766843529,13155.010002739997,31289.377175279995,53278.13630088 2025-12-27,13:52:11.000,361,11143245,8285,0,1766843530,13155.030211669997,25754.301611460003,53278.16424936 2025-12-27,13:52:12.000,361,11143393,8405,0,1766843531,13154.989793809997,24831.73967358,53278.24110768 2025-12-27,13:52:13.000,361,11143412,7845,0,1766843532,13154.929167019996,29905.520170200005,53278.22713344001 2025-12-27,13:52:14.000,361,11143413,8605,0,1766843533,13154.929167019996,28060.586620949995,53278.255081920004 2025-12-27,13:52:15.000,361,11143366,7085,0,1766843534,13154.902221780001,24370.649031149995,53278.18521072 2025-12-27,13:52:16.000,361,11143297,8405,0,1766843535,13154.861803920001,28982.887741020008,53278.29700464001 2025-12-27,13:52:17.000,361,11143393,8605,0,1766843536,13154.828122369996,29905.491973680008,53278.24110768 2025-12-27,13:52:19.000,361,11143397,8085,0,1766843538,13154.727077719996,32211.685344480007,53278.24809480001 2025-12-27,13:52:20.000,361,11143378,7045,0,1766843539,13154.727077719996,28982.95118319,53278.23412056 2025-12-27,13:52:21.000,361,11143430,8045,0,1766843540,13154.73381402999,29444.316741689996,53278.220146319996 2025-12-27,13:52:22.000,361,11143430,7845,0,1766843541,13154.666450929995,33595.42251434999,53278.22713344001 2025-12-27,13:52:23.000,361,11143392,8085,0,1766843542,13154.61256044999,29905.632956279995,53278.30399176 2025-12-27,13:52:24.000,361,11143492,8165,0,1766843543,13154.51825211,31750.580603790004,53278.26206904 2025-12-27,13:52:25.000,361,11143300,8005,0,1766843544,13154.45762532,27138.09517437,53278.26905616001 2025-12-27,13:52:26.000,361,11143429,8365,0,1766843545,13154.403734839994,31289.341929629998,53278.11533952 2025-12-27,13:52:27.000,361,11143370,6925,0,1766843546,13154.275744949999,29444.175759089994,53278.23412056 2025-12-27,13:52:28.000,361,11143374,8165,0,1766843547,13154.228590779989,29905.506071940006,53278.220146319996 2025-12-27,13:52:30.000,361,11143370,8165,0,1766843549,13154.039974099993,31289.215045289995,53278.2131592 2025-12-27,13:52:31.000,361,11143358,7845,0,1766843550,13153.986083620002,28982.845446239997,53278.22713344001 2025-12-27,13:52:32.000,361,11143368,8285,0,1766843551,13153.911984209997,30827.793093750006,53278.157262240005 2025-12-27,13:52:33.000,361,11143337,8565,0,1766843552,13153.858093729992,28982.704463639995,53278.05944256001 2025-12-27,13:52:34.000,361,11143361,8405,0,1766843553,13153.777258009992,26215.13848521,53278.09437816 2025-12-27,13:52:35.000,361,11143466,8005,0,1766843554,13153.810939559997,25292.597694719996,53278.038481200005 2025-12-27,13:52:36.000,361,11143326,7845,0,1766843555,13153.837884799992,28982.443645830004,53278.052455439996 2025-12-27,13:52:37.000,361,11143449,8325,0,1766843556,13153.703158600001,26676.052899389993,53277.99655848 2025-12-27,13:52:38.000,361,11143458,7845,0,1766843557,13153.837884799992,28059.71252883,53277.919700160004 2025-12-27,13:52:39.000,361,11143366,7885,0,1766843558,13153.864830040002,32210.733711930006,53277.989571360005 2025-12-27,13:52:41.000,361,11143393,8165,0,1766843560,13153.986083620002,29443.14658611,53277.84284184001 2025-12-27,13:52:42.000,361,11143347,8325,0,1766843561,13154.087128269988,24830.696402340007,53277.884764559996 2025-12-27,13:52:43.000,361,11143173,7245,0,1766843562,13154.107337199988,29443.083143940006,53277.86380320001 2025-12-27,13:52:44.000,361,11143433,7484,0,1766843563,13154.194909229998,26675.686344629998,53277.86380320001 2025-12-27,13:52:45.000,361,11143298,7805,0,1766843564,13154.275744949999,27136.81928184,53277.821880480005 2025-12-27,13:52:46.000,361,11143322,7885,0,1766843565,13154.336371739999,30365.630983559997,53277.772970640006 2025-12-27,13:52:47.000,361,11143297,7605,0,1766843566,13154.343108049994,30365.722622250003,53277.77995776 2025-12-27,13:52:48.000,361,11143332,8005,0,1766843567,13154.403734839994,32210.81125236,53277.73104792 2025-12-27,13:52:49.000,361,11143295,8365,0,1766843568,13154.39699853,23447.50201548,53277.81489336001 2025-12-27,13:52:50.000,361,11143344,7885,0,1766843569,13154.39026221999,29443.668221729997,53277.87777744 2025-12-27,13:52:52.000,361,11143375,8485,0,1766843571,13154.363316979994,27137.820258299995,53277.80790624 2025-12-27,13:52:53.000,361,11143371,8325,0,1766843572,13154.34984435999,28521.67021425,53277.7589964 2025-12-27,13:52:54.000,361,11143487,8205,0,1766843573,13154.255536019999,26676.856500210008,53277.89175168001 2025-12-27,13:52:55.000,361,11143397,8085,0,1766843574,13154.228590779989,27599.495978520004,53277.85681608 2025-12-27,13:52:56.000,361,11143366,7645,0,1766843575,13154.161227679993,29905.872626700002,53277.85681608 2025-12-27,13:52:57.000,361,11143221,7525,0,1766843576,13154.107337199988,23448.404304120006,53277.8288676 2025-12-27,13:52:58.000,361,11143384,7845,0,1766843577,13154.013028859998,31751.066993760003,53277.86380320001 2025-12-27,13:52:59.000,361,11143291,8445,0,1766843578,13153.911984209997,32212.355011830005,53277.84982896 2025-12-27,13:53:00.000,361,11143279,8685,0,1766843579,13153.891775279997,26216.301591659998,53277.89175168001 2025-12-27,13:53:01.000,361,11143432,8005,0,1766843580,13153.824412180002,28061.291533950003,53277.81489336001 2025-12-27,13:53:03.000,361,11143427,8485,0,1766843582,13153.662740740001,29445.120342509996,53277.821880480005 2025-12-27,13:53:04.000,361,11143409,8405,0,1766843583,13153.60211395,28061.192846129998,53277.83585472 2025-12-27,13:53:05.000,361,11143394,7885,0,1766843584,13153.642531810001,32212.39730661,53277.83585472 2025-12-27,13:53:06.000,361,11143420,7405,0,1766843585,13153.642531810001,30828.66013674,53277.81489336001 2025-12-27,13:53:07.000,361,11143443,8445,0,1766843586,13153.635795499991,31750.982404199996,53277.73104792 2025-12-27,13:53:08.000,361,11143354,8005,0,1766843587,13153.696422289991,34057.175774999996,53277.79393200001 2025-12-27,13:53:09.000,361,11143396,7845,0,1766843588,13153.757049079992,28983.360032729994,53277.80790624 2025-12-27,13:53:10.000,361,11143427,8645,0,1766843589,13153.783994320002,25754.428495800006,53277.80091912 2025-12-27,13:53:11.000,361,11143381,8445,0,1766843590,13153.871566349997,31289.412420930006,53277.80091912 2025-12-27,13:53:12.000,361,11143480,8005,0,1766843591,13153.911984209997,27599.36909418,53277.78694488 2025-12-27,13:53:14.000,361,11143387,8405,0,1766843593,13154.147755059988,30366.829335660004,53277.772970640006 2025-12-27,13:53:15.000,361,11143421,8125,0,1766843594,13154.208381849989,28983.169706219996,53277.772970640006 2025-12-27,13:53:16.000,361,11143401,8485,0,1766843595,13154.248799709989,32211.812228819996,53277.77995776 2025-12-27,13:53:17.000,361,11143370,7885,0,1766843596,13154.37005328999,28060.664161380002,53277.72406080001 2025-12-27,13:53:18.000,361,11143421,8405,0,1766843597,13154.47109793999,28983.183804479995,53277.67515096001 2025-12-27,13:53:19.000,361,11143508,7965,0,1766843598,13154.55866997,32211.981407939995,53277.81489336001 2025-12-27,13:53:20.000,361,11143409,8325,0,1766843599,13154.55866997,28983.30363969,53277.6891252 2025-12-27,13:53:21.000,361,11143357,8325,0,1766843600,13154.585615209995,32212.178783580006,53277.80091912 2025-12-27,13:53:22.000,361,11143391,8485,0,1766843601,13154.504779489995,29905.978363650007,53277.81489336001 2025-12-27,13:53:23.000,361,11143365,8285,0,1766843602,13154.51151579999,28983.59970315,53277.78694488 2025-12-27,13:53:25.000,361,11143338,7685,0,1766843604,13154.464361629995,32212.39025748,53277.919700160004 2025-12-27,13:53:26.000,361,11143385,8565,0,1766843605,13154.444152699994,28061.206944389996,53277.85681608 2025-12-27,13:53:27.000,361,11143363,8365,0,1766843606,13154.336371739999,28061.17874787,53277.8288676 2025-12-27,13:53:28.000,361,11143369,8485,0,1766843607,13154.269008639989,27599.897778929997,53277.919700160004 2025-12-27,13:53:29.000,361,11143450,7925,0,1766843608,13154.120809819993,31751.059944630004,53277.91271304001 2025-12-27,13:53:30.000,361,11143385,8485,0,1766843609,13154.120809819993,34057.28151195,53277.81489336001 2025-12-27,13:53:31.000,361,11143330,7845,0,1766843610,13154.046710410003,34057.29561021,53277.821880480005 2025-12-27,13:53:32.000,361,11143322,7925,0,1766843611,13153.918720519992,32212.206980100003,53277.84284184001 2025-12-27,13:53:33.000,361,11143420,7725,0,1766843612,13153.871566349997,27138.461729129995,53277.84982896 2025-12-27,13:53:34.000,361,11143449,8365,0,1766843613,13153.831148489997,30828.34997502,53277.86380320001 2025-12-27,13:53:36.000,361,11143324,7845,0,1766843615,13153.716631219992,34056.85151502,53277.77995776 2025-12-27,13:53:37.000,361,11143382,8125,0,1766843616,13153.656004429991,32672.973362549994,53277.78694488 2025-12-27,13:53:38.000,361,11143415,8325,0,1766843617,13153.662740740001,29905.463777159996,53277.69611232001 2025-12-27,13:53:39.000,361,11143537,8245,0,1766843618,13153.649268119996,33595.288580880006,53277.6891252 2025-12-27,13:53:40.000,361,11143344,7645,0,1766843619,13153.635795499991,30366.483928290007,53277.64720248001 2025-12-27,13:53:41.000,361,11143400,7925,0,1766843620,13153.588641329996,31750.29158946,53277.59130552 2025-12-27,13:53:42.000,361,11143299,8565,0,1766843621,13153.575168709991,30827.602767239994,53277.66117672 2025-12-27,13:53:43.000,361,11143288,7925,0,1766843622,13153.60211395,31288.911932699993,53277.64720248001 2025-12-27,13:53:44.000,361,11143465,8685,0,1766843623,13153.615586569991,29443.97133432,53277.50746008001 2025-12-27,13:53:45.000,361,11143393,8405,0,1766843624,13153.635795499991,27137.728619610003,53277.61226688 2025-12-27,13:53:47.000,361,11143330,7605,0,1766843626,13153.669477049996,27598.960244639995,53277.52842144001 2025-12-27,13:53:48.000,361,11143319,8405,0,1766843627,13153.743576460001,27599.023686810004,53277.52842144001 2025-12-27,13:53:49.000,361,11143458,7925,0,1766843628,13153.824412180002,29443.95018693,53277.52143432 2025-12-27,13:53:50.000,361,11143500,8045,0,1766843629,13153.885038970002,32211.530263620007,53277.535408560005 2025-12-27,13:53:51.000,361,11143431,8285,0,1766843630,13153.959138379993,26676.77191065,53277.54239568 2025-12-27,13:53:52.000,361,11143382,7885,0,1766843631,13153.959138379993,31750.580603790004,53277.59829264001 2025-12-27,13:53:53.000,361,11143335,8205,0,1766843632,13154.080391959993,31289.419470060006,53277.56335704 2025-12-27,13:53:54.000,361,11143280,7925,0,1766843633,13154.107337199988,24832.06393356,53277.52143432 2025-12-27,13:53:55.000,361,11143399,8485,0,1766843634,13154.215118159998,29444.655099929994,53277.59130552 2025-12-27,13:53:56.000,361,11143349,8205,0,1766843635,13154.242063399994,31751.059944630004,53277.584318400004 2025-12-27,13:53:58.000,361,11143448,7805,0,1766843637,13154.403734839994,29445.162637290006,53277.549382799996 2025-12-27,13:53:59.000,361,11143332,7925,0,1766843638,13154.41720746,31290.29356218,53277.57733128001 2025-12-27,13:54:00.000,361,11143341,8525,0,1766843639,13154.47783425,29906.52114666,53277.59829264001 2025-12-27,13:54:01.000,361,11143381,8485,0,1766843640,13154.504779489995,28984.149535289995,53277.64021536 2025-12-27,13:54:02.000,361,11143372,7965,0,1766843641,13154.51825211,27600.49695498,53277.69611232001 2025-12-27,13:54:03.000,361,11143388,8125,0,1766843642,13154.51151579999,29906.789013600006,53277.752009280004 2025-12-27,13:54:04.000,361,11143313,8485,0,1766843643,13154.51151579999,28984.220026590003,53277.72406080001 2025-12-27,13:54:05.000,361,11143324,7805,0,1766843644,13154.545197349995,24371.69230239,53277.73104792 2025-12-27,13:54:06.000,361,11143394,7885,0,1766843645,13154.55866997,31290.378151740006,53277.73104792 2025-12-27,13:54:07.000,361,11143350,8005,0,1766843646,13154.57214258999,26678.012557530004,53277.77995776 2025-12-27,13:54:09.000,361,11143393,8365,0,1766843648,13154.63950569,31290.420446520002,53277.77995776 2025-12-27,13:54:10.000,361,11143335,8445,0,1766843649,13154.605824139995,24371.445582839995,53277.87777744 2025-12-27,13:54:11.000,361,11143434,7725,0,1766843650,13154.686659859995,30828.885708899994,53277.870790320005 2025-12-27,13:54:12.000,361,11143355,8445,0,1766843651,13154.63950569,32212.56648573,53277.94764864 2025-12-27,13:54:13.000,361,11143365,8485,0,1766843652,13154.666450929995,28522.544306370008,53277.89175168001 2025-12-27,13:54:14.000,361,11143375,8125,0,1766843653,13154.767495579996,30367.456708230005,53277.90572592 2025-12-27,13:54:15.000,361,11143393,8285,0,1766843654,13154.7809682,31289.905860030005,53277.884764559996 2025-12-27,13:54:16.000,361,11143357,8485,0,1766843655,13154.794440819991,36824.840441249995,53277.96162288001 2025-12-27,13:54:17.000,361,11143434,7965,0,1766843656,13154.73381402999,26677.399283220002,53278.01751984 2025-12-27,13:54:18.000,361,11143329,8485,0,1766843657,13154.7809682,28983.663145319995,53277.99655848 2025-12-27,13:54:20.000,361,11143346,7845,0,1766843659,13154.75402295999,26677.293546269997,53278.038481200005 2025-12-27,13:54:21.000,361,11143333,8405,0,1766843660,13154.75402295999,26677.392234090003,53278.052455439996 2025-12-27,13:54:22.000,361,11143349,8485,0,1766843661,13154.65971462,26677.24420236,53278.038481200005 2025-12-27,13:54:23.000,361,11143419,8285,0,1766843662,13154.70013248,23448.552335850007,53278.0035456 2025-12-27,13:54:24.000,361,11143350,7845,0,1766843663,13154.565406279995,30367.287529110006,53278.0734168 2025-12-27,13:54:25.000,361,11143372,8045,0,1766843664,13154.5788789,28983.430524030002,53278.052455439996 2025-12-27,13:54:26.000,361,11143402,7965,0,1766843665,13154.484570559995,33134.56449321,53278.01053272001 2025-12-27,13:54:27.000,361,11143327,8645,0,1766843666,13154.444152699994,35902.123422510005,53277.99655848 2025-12-27,13:54:28.000,361,11143336,7765,0,1766843667,13154.39026221999,34057.1052837,53277.989571360005 2025-12-27,13:54:29.000,361,11143377,8205,0,1766843668,13154.343108049994,30367.104251729994,53277.98258424001 2025-12-27,13:54:31.000,361,11143358,8165,0,1766843670,13154.221854469994,34979.58263202,53278.03149408001 2025-12-27,13:54:32.000,361,11143346,8045,0,1766843671,13154.134282439998,29905.858528440003,53277.98258424001 2025-12-27,13:54:33.000,361,11143393,8205,0,1766843672,13154.107337199988,29905.957216259994,53277.96861 2025-12-27,13:54:34.000,361,11143327,8445,0,1766843673,13154.053446719998,35902.19391381,53277.919700160004 2025-12-27,13:54:35.000,361,11143424,7805,0,1766843674,13154.053446719998,34979.73066375,53277.8987388 2025-12-27,13:54:36.000,361,11143322,8045,0,1766843675,13154.026501480002,28983.691341840007,53277.870790320005 2025-12-27,13:54:37.000,361,11143251,8045,0,1766843676,13153.986083620002,32673.727619459998,53277.84982896 2025-12-27,13:54:38.000,361,11143335,8285,0,1766843677,13153.925456830002,29906.38721319,53277.83585472 2025-12-27,13:54:39.000,361,11143336,7845,0,1766843678,13153.945665760002,28061.48890959,53277.79393200001 2025-12-27,13:54:40.000,361,11143414,7845,0,1766843679,13153.858093729992,25755.28144053,53277.71008656 2025-12-27,13:54:42.000,361,11143261,8285,0,1766843681,13153.817675869992,27600.51105324,53277.77995776 2025-12-27,13:54:43.000,361,11143338,7725,0,1766843682,13153.777258009992,25755.61274964,53277.67515096001 2025-12-27,13:54:44.000,361,11143457,8365,0,1766843683,13153.736840149992,31752.07501935,53277.78694488 2025-12-27,13:54:45.000,361,11143461,8365,0,1766843684,13153.723367530001,32674.65105549,53277.74502216001 2025-12-27,13:54:46.000,361,11143326,7765,0,1766843685,13153.676213359991,28523.383152840004,53277.74502216001 2025-12-27,13:54:47.000,361,11143376,7845,0,1766843686,13153.709894909996,29445.916894199996,53277.73104792 2025-12-27,13:54:48.000,361,11143383,8605,0,1766843687,13153.635795499991,25755.93700962,53277.6891252 2025-12-27,13:54:49.000,361,11143285,8445,0,1766843688,13153.716631219992,27600.97629582,53277.6891252 2025-12-27,13:54:50.000,361,11143342,7925,0,1766843689,13153.736840149992,29907.240157919994,53277.654189600005 2025-12-27,13:54:51.000,361,11143357,8325,0,1766843690,13153.730103839996,35442.266377830005,53277.73803504 2025-12-27,13:54:53.000,361,11143384,7845,0,1766843692,13153.790730629997,28523.41839849,53277.73104792 2025-12-27,13:54:54.000,361,11143351,8325,0,1766843693,13153.824412180002,30368.30965296,53277.72406080001 2025-12-27,13:54:55.000,361,11143377,8445,0,1766843694,13153.831148489997,30829.562425380005,53277.69611232001 2025-12-27,13:54:56.000,361,11143347,8365,0,1766843695,13153.797466939992,31751.990429790007,53277.73104792 2025-12-27,13:54:57.000,361,11143194,7925,0,1766843696,13153.810939559997,28984.368058320004,53277.6891252 2025-12-27,13:54:58.000,361,11143154,7205,0,1766843697,13153.911984209997,30368.027687759997,53277.654189600005 2025-12-27,13:54:59.000,361,11143220,7645,0,1766843698,13153.878302659992,34519.119362159996,53277.605279760006 2025-12-27,13:55:00.000,361,11143446,8165,0,1766843699,13153.938929449992,24832.747699169995,53277.66816384 2025-12-27,13:55:01.000,361,11143268,8085,0,1766843700,13153.992819929997,30367.639985610003,53277.605279760006 2025-12-27,13:55:02.000,361,11143340,7845,0,1766843701,13154.019765169993,30367.428511709993,53277.62624112001 2025-12-27,13:55:04.000,361,11143330,8125,0,1766843703,13154.026501480002,28060.946126580006,53277.66117672 2025-12-27,13:55:05.000,361,11143262,8005,0,1766843704,13154.046710410003,29444.725591230002,53277.66816384 2025-12-27,13:55:06.000,361,11143357,8165,0,1766843705,13154.087128269988,28983.29659056,53277.64021536 2025-12-27,13:55:07.000,361,11143405,8365,0,1766843706,13154.134282439998,27138.355992180004,53277.52143432 2025-12-27,13:55:08.000,361,11143402,7965,0,1766843707,13154.194909229998,30366.928023479995,53277.67515096001 2025-12-27,13:55:09.000,361,11143251,8365,0,1766843708,13154.161227679993,26676.990433679995,53277.584318400004 2025-12-27,13:55:10.000,361,11143344,7845,0,1766843709,13154.221854469994,33134.5151493,53277.535408560005 2025-12-27,13:55:11.000,361,11143312,7885,0,1766843710,13154.235327089998,35902.067029469996,53277.584318400004 2025-12-27,13:55:12.000,361,11143317,8485,0,1766843711,13154.248799709989,33134.67023016,53277.57034416 2025-12-27,13:55:13.000,361,11143323,8445,0,1766843712,13154.228590779989,23909.805108269997,53277.57034416 2025-12-27,13:55:15.000,361,11143314,7885,0,1766843714,13154.201645539993,25293.866538119997,53277.535408560005 2025-12-27,13:55:16.000,361,11143369,8445,0,1766843715,13154.282481259994,34057.817245829996,53277.57733128001 2025-12-27,13:55:17.000,361,11143345,8365,0,1766843716,13154.215118159998,29445.40230771,53277.54239568 2025-12-27,13:55:18.000,361,11143414,8085,0,1766843717,13154.174700299998,32213.074023089997,53277.52842144001 2025-12-27,13:55:19.000,361,11143289,8485,0,1766843718,13154.167963989988,25755.640946159998,53277.57034416 2025-12-27,13:55:20.000,361,11143280,7805,0,1766843719,13154.174700299998,28062.003496079997,53277.62624112001 2025-12-27,13:55:21.000,361,11143381,7484,0,1766843720,13154.120809819993,30829.745702760003,53277.66117672 2025-12-27,13:55:22.000,361,11143241,8285,0,1766843721,13154.141018749993,29446.093122449995,53277.64021536 2025-12-27,13:55:23.000,361,11143354,7965,0,1766843722,13154.120809819993,30829.978324049996,53277.62624112001 2025-12-27,13:55:24.000,361,11143274,7925,0,1766843723,13154.167963989988,28062.666114299995,53277.71008656 2025-12-27,13:55:26.000,361,11143326,7765,0,1766843725,13154.201645539993,29446.699347629998,53277.703099440005 2025-12-27,13:55:27.000,361,11143344,8045,0,1766843726,13154.194909229998,33598.016594190005,53277.703099440005 2025-12-27,13:55:28.000,361,11143351,8485,0,1766843727,13154.215118159998,24373.017538829998,53277.77995776 2025-12-27,13:55:29.000,361,11143357,8445,0,1766843728,13154.235327089998,33598.24216635,53277.61226688 2025-12-27,13:55:30.000,361,11143339,8405,0,1766843729,13154.322899119994,26218.155512850004,53277.79393200001 2025-12-27,13:55:31.000,361,11143385,8285,0,1766843730,13154.302690189994,30830.767826609997,53277.73803504 2025-12-27,13:55:32.000,361,11143373,7605,0,1766843731,13154.322899119994,30830.824219650007,53277.80790624 2025-12-27,13:55:33.000,361,11143343,8285,0,1766843732,13154.376789599999,34982.10622056,53277.89175168001 2025-12-27,13:55:34.000,361,11143381,8485,0,1766843733,13154.43068007999,28063.272339479998,53277.89175168001 2025-12-27,13:55:35.000,361,11143335,8205,0,1766843734,13154.403734839994,23911.764766410008,53277.95463576 2025-12-27,13:55:37.000,361,11143355,8285,0,1766843736,13154.47783425,30369.310629419997,53277.96162288001 2025-12-27,13:55:38.000,361,11143349,8485,0,1766843737,13154.51151579999,29446.551315899997,53277.96861 2025-12-27,13:55:39.000,361,11143387,8485,0,1766843738,13154.545197349995,32214.032704769998,53278.0035456 2025-12-27,13:55:40.000,361,11143403,8285,0,1766843739,13154.55866997,31291.40732472,53277.940661520006 2025-12-27,13:55:41.000,361,11143431,7445,0,1766843740,13154.565406279995,30368.880632490007,53278.052455439996 2025-12-27,13:55:42.000,361,11143365,8365,0,1766843741,13154.5788789,29907.606712680004,53278.03149408001 2025-12-27,13:55:43.000,361,11143268,7805,0,1766843742,13154.585615209995,25756.324711769994,53278.0035456 2025-12-27,13:55:44.000,361,11143373,7525,0,1766843743,13154.565406279995,32675.074003290007,53278.01751984 2025-12-27,13:55:45.000,361,11143367,8085,0,1766843744,13154.55866997,33136.25628441,53278.02450696 2025-12-27,13:55:46.000,361,11143415,7525,0,1766843745,13154.53846104,28062.46168953,53278.01751984 2025-12-27,13:55:48.000,361,11143352,7685,0,1766843747,13154.49804318,29446.114269840007,53278.06642968 2025-12-27,13:55:49.000,361,11143422,8005,0,1766843748,13154.47109793999,30829.95012753,53278.01053272001 2025-12-27,13:55:50.000,361,11143301,8365,0,1766843749,13154.383525909994,32674.848431129998,53277.95463576 2025-12-27,13:55:51.000,361,11143334,6885,0,1766843750,13154.322899119994,28984.805104379993,53277.97559712 2025-12-27,13:55:52.000,361,11143319,7565,0,1766843751,13154.289217569989,31290.998475180008,53277.96861 2025-12-27,13:55:53.000,361,11143302,8125,0,1766843752,13154.242063399994,27139.801063830004,53277.95463576 2025-12-27,13:55:54.000,361,11143385,8485,0,1766843753,13154.161227679993,29907.240157919994,53277.93367440001 2025-12-27,13:55:55.000,361,11143374,8165,0,1766843754,13154.161227679993,28523.333808929994,53277.94764864 2025-12-27,13:55:56.000,361,11143404,7205,0,1766843755,13154.087128269988,30368.31670209,53277.83585472 2025-12-27,13:55:57.000,361,11143384,7925,0,1766843756,13154.066919340003,29907.085077059994,53277.8987388 2025-12-27,13:55:59.000,361,11143387,8325,0,1766843758,13154.019765169993,28523.340858059993,53277.81489336001 2025-12-27,13:56:00.000,361,11143336,7005,0,1766843759,13154.006292550002,31752.103215869996,53277.83585472 2025-12-27,13:56:01.000,361,11143257,8725,0,1766843760,13154.046710410003,28062.102183900002,53277.772970640006 2025-12-27,13:56:02.000,361,11143414,7845,0,1766843761,13154.066919340003,32213.37008655,53277.74502216001 2025-12-27,13:56:03.000,361,11143332,8045,0,1766843762,13154.120809819993,28062.081036510004,53277.81489336001 2025-12-27,13:56:04.000,361,11143294,7845,0,1766843763,13154.174700299998,30368.450635560002,53277.8288676 2025-12-27,13:56:05.000,361,11143392,8085,0,1766843764,13154.201645539993,31752.36403368,53277.752009280004 2025-12-27,13:56:06.000,361,11143362,7965,0,1766843765,13154.269008639989,27601.223015370007,53277.6891252 2025-12-27,13:56:07.000,361,11143391,8365,0,1766843766,13154.363316979994,27601.406292750005,53277.81489336001 2025-12-27,13:56:08.000,361,11143316,7845,0,1766843767,13154.43741639,31291.72453557,53277.772970640006 2025-12-27,13:56:10.000,361,11143292,8085,0,1766843769,13154.57214258999,31753.35796101,53277.87777744 2025-12-27,13:56:11.000,361,11143265,7525,0,1766843770,13154.65971462,31753.576484039993,53277.94764864 2025-12-27,13:56:12.000,361,11143215,8285,0,1766843771,13154.72034141,37750.207932870006,53277.93367440001 2025-12-27,13:56:13.000,361,11143323,7685,0,1766843772,13154.74055034,24373.821139649997,53277.96861 2025-12-27,13:56:14.000,361,11143289,8285,0,1766843773,13154.80117713,25757.748636029995,53278.08040392001 2025-12-27,13:56:15.000,361,11143273,8525,0,1766843774,13154.848331299996,33138.06791082,53278.108352400006 2025-12-27,13:56:16.000,361,11143345,7445,0,1766843775,13154.834858679991,30370.678160640004,53278.19219784 2025-12-27,13:56:17.000,361,11143357,8525,0,1766843776,13154.855067609991,33599.715434519996,53278.24110768 2025-12-27,13:56:18.000,361,11143378,7845,0,1766843777,13154.875276539991,33599.82117147,53278.26206904 2025-12-27,13:56:19.000,361,11143339,8405,0,1766843778,13154.908958089996,27603.457589579994,53278.30399176 2025-12-27,13:56:21.000,361,11143373,8445,0,1766843780,13155.023475360002,31755.070899600003,53278.33194024 2025-12-27,13:56:22.000,361,11143298,7085,0,1766843781,13155.097574769992,27142.472684099994,53278.40181144 2025-12-27,13:56:23.000,361,11143319,8365,0,1766843782,13155.178410489993,28987.46967552,53278.38085008 2025-12-27,13:56:24.000,361,11143351,7325,0,1766843783,13155.292927759998,31755.049752210005,53278.41578568001 2025-12-27,13:56:25.000,361,11143372,7885,0,1766843784,13155.299664069993,34061.44754778,53278.48565688001 2025-12-27,13:56:26.000,361,11143277,7765,0,1766843785,13155.420917649993,35445.269307209994,53278.54854096 2025-12-27,13:56:27.000,361,11143291,8325,0,1766843786,13155.481544439994,23913.527048910008,53278.555528079996 2025-12-27,13:56:28.000,361,11143334,7165,0,1766843787,13155.535434919999,26219.833205789997,53278.45072128 2025-12-27,13:56:29.000,361,11143448,7885,0,1766843788,13155.56911646999,25297.19372748,53278.56251520001 2025-12-27,13:56:30.000,361,11143378,8165,0,1766843789,13155.6566885,28064.809049820004,53278.611425040006 2025-12-27,13:56:32.000,361,11143283,8285,0,1766843791,13155.75773315,28064.583477659995,53278.5974508 2025-12-27,13:56:33.000,361,11143364,7885,0,1766843792,13155.764469459995,26680.712374320006,53278.723218959996 2025-12-27,13:56:34.000,361,11143376,7845,0,1766843793,13155.81162362999,33599.553304529996,53278.68828336 2025-12-27,13:56:35.000,361,11143313,8525,0,1766843794,13155.83856887,27603.020543520004,53278.64636064 2025-12-27,13:56:36.000,361,11143412,7925,0,1766843795,13155.825096249995,24835.313582489995,53278.63937352 2025-12-27,13:56:37.000,361,11143298,8165,0,1766843796,13155.845305179995,32215.322695559997,53278.63937352 2025-12-27,13:56:38.000,361,11143367,8525,0,1766843797,13155.865514109995,33599.04576717,53278.61841216 2025-12-27,13:56:39.000,361,11143385,8325,0,1766843798,13155.905931969995,34060.122311340005,53278.62539928 2025-12-27,13:56:40.000,361,11143310,7885,0,1766843799,13155.926140899996,30831.148479630006,53278.62539928 2025-12-27,13:56:41.000,361,11143376,7965,0,1766843800,13156.013712929991,29447.220983249994,53278.68129624001 2025-12-27,13:56:43.000,361,11143358,8085,0,1766843802,13155.966558759996,28985.806080840004,53278.5974508 2025-12-27,13:56:44.000,361,11143327,8285,0,1766843803,13156.033921859991,30369.44456289,53278.63937352 2025-12-27,13:56:45.000,361,11143391,8245,0,1766843804,13156.074339719991,34059.45969312001,53278.64636064 2025-12-27,13:56:46.000,361,11143401,8325,0,1766843805,13156.114757579991,32214.385161269995,53278.5974508 2025-12-27,13:56:47.000,361,11143357,8365,0,1766843806,13156.182120680001,28985.580508679996,53278.61841216 2025-12-27,13:56:48.000,361,11143370,7965,0,1766843807,13156.242747470002,27601.77989664,53278.64636064 2025-12-27,13:56:49.000,361,11143401,8285,0,1766843808,13156.283165330002,29908.114250040002,53278.71623184 2025-12-27,13:56:50.000,361,11143357,8445,0,1766843809,13156.323583190002,33137.031688710005,53278.69527048 2025-12-27,13:56:51.000,361,11143370,7965,0,1766843810,13156.337055809992,26679.464678310003,53278.70225760001 2025-12-27,13:56:52.000,361,11143364,7845,0,1766843811,13156.343792120002,25757.086017809997,53278.67430912 2025-12-27,13:56:54.000,361,11143400,7885,0,1766843813,13156.310110569997,31292.429448569994,53278.876935600005 2025-12-27,13:56:55.000,361,11143376,7165,0,1766843814,13156.296637949992,28063.829220750005,53278.779115920006 2025-12-27,13:56:56.000,361,11143393,8445,0,1766843815,13156.310110569997,31292.83124898,53278.77212880001 2025-12-27,13:56:57.000,361,11143363,8525,0,1766843816,13156.269692709997,31292.98632984,53278.84898712001 2025-12-27,13:56:58.000,361,11143349,8445,0,1766843817,13156.182120680001,34060.79197869,53278.876935600005 2025-12-27,13:56:59.000,361,11143345,8405,0,1766843818,13156.148439129996,32677.125300119995,53278.946806800006 2025-12-27,13:57:00.000,361,11143381,7205,0,1766843819,13156.094548649991,27142.07088369,53279.044626480005 2025-12-27,13:57:01.000,361,11143336,7484,0,1766843820,13156.04065817,31293.62780067,53279.00270376 2025-12-27,13:57:02.000,361,11143462,8085,0,1766843821,13156.047394479996,31755.007457429994,53279.01667800001 2025-12-27,13:57:03.000,361,11143343,8125,0,1766843822,13156.027185549996,25758.580433370007,53279.06558784001 2025-12-27,13:57:05.000,361,11143364,7765,0,1766843824,13155.993503999991,30371.488810590003,53279.044626480005 2025-12-27,13:57:06.000,361,11143423,8125,0,1766843825,13155.986767689996,34984.30554912001,53279.06558784001 2025-12-27,13:57:07.000,361,11143331,8325,0,1766843826,13155.986767689996,34061.722463850005,53279.15642040001 2025-12-27,13:57:08.000,361,11143449,8325,0,1766843827,13155.95982245,31294.10714151,53279.163407520005 2025-12-27,13:57:09.000,361,11143338,7965,0,1766843828,13156.006976619996,30371.545203629998,53279.14943328 2025-12-27,13:57:10.000,361,11143415,7565,0,1766843829,13155.986767689996,26681.325648629994,53279.14943328 2025-12-27,13:57:11.000,361,11143286,8125,0,1766843830,13155.97329506999,29910.130301219993,53279.13545904001 2025-12-27,13:57:12.000,361,11143372,7645,0,1766843831,13156.006976619996,27142.56432279,53279.044626480005 2025-12-27,13:57:13.000,361,11143335,8405,0,1766843832,13156.067603409996,30371.227992779997,53279.114497680006 2025-12-27,13:57:14.000,361,11143412,8165,0,1766843833,13156.087812339996,27603.506933490004,53279.058600719996 2025-12-27,13:57:16.000,361,11143385,8365,0,1766843835,13156.141702820001,28525.864446599997,53279.1214848 2025-12-27,13:57:17.000,361,11143350,7965,0,1766843836,13156.175384369992,28986.877548599994,53279.10751056001 2025-12-27,13:57:18.000,361,11143414,8005,0,1766843837,13156.222538540002,35905.817166630004,53279.1214848 2025-12-27,13:57:19.000,361,11143351,8405,0,1766843838,13156.229274849997,29448.052780590006,53279.114497680006 2025-12-27,13:57:20.000,361,11143286,8005,0,1766843839,13156.276429019992,30370.38209718,53279.0516136 2025-12-27,13:57:21.000,361,11143423,8485,0,1766843840,13156.303374260002,24835.158501629994,53279.01667800001 2025-12-27,13:57:22.000,361,11143456,7125,0,1766843841,13156.370737359997,23912.533121579996,53279.093536320004 2025-12-27,13:57:23.000,361,11143294,7085,0,1766843842,13156.438100459993,28063.808073360007,53279.093536320004 2025-12-27,13:57:24.000,361,11143404,8245,0,1766843843,13156.498727249993,30370.06488633,53279.044626480005 2025-12-27,13:57:25.000,361,11143374,8045,0,1766843844,13156.491990939998,29447.432457150004,53278.995716640005 2025-12-27,13:57:27.000,361,11143480,7845,0,1766843846,13156.640189759994,24834.827192519995,53279.15642040001 2025-12-27,13:57:28.000,361,11143352,8005,0,1766843847,13156.734498099999,31292.549283779997,53279.10751056001 2025-12-27,13:57:29.000,361,11143278,8085,0,1766843848,13156.80859750999,28063.772827709996,53279.12847192 2025-12-27,13:57:30.000,361,11143297,8565,0,1766843849,13156.88943322999,28525.152484470003,53279.12847192 2025-12-27,13:57:31.000,361,11143376,7965,0,1766843850,13156.923114779995,28525.20182838,53279.17738176 2025-12-27,13:57:32.000,361,11143276,7125,0,1766843851,13156.99721419,34060.587553920006,53279.06558784001 2025-12-27,13:57:33.000,361,11143258,8165,0,1766843852,13157.07131359999,30370.678160640004,53279.212317360005 2025-12-27,13:57:34.000,361,11143294,7085,0,1766843853,13157.07804991,30832.02962088,53279.17039464 2025-12-27,13:57:35.000,361,11143328,7845,0,1766843854,13157.09825884,34522.340814569994,53279.282188560006 2025-12-27,13:57:36.000,361,11143339,8725,0,1766843855,13157.084786219995,30832.360929989998,53279.30314992001 2025-12-27,13:57:38.000,361,11143306,8085,0,1766843857,13157.104995149995,26681.332697759994,53279.34507264 2025-12-27,13:57:39.000,361,11143164,7965,0,1766843858,13157.07804991,28987.822132019995,53279.35904688 2025-12-27,13:57:40.000,361,11143089,7805,0,1766843859,13157.09152252999,32678.098080059994,53279.41494384 2025-12-27,13:57:41.000,361,11143110,7805,0,1766843860,13157.084786219995,27143.05776189,53279.40096960001 2025-12-27,13:57:42.000,361,11143313,8485,0,1766843861,13157.003950499995,28988.26622721,53279.393982479996 2025-12-27,13:57:43.000,361,11143315,7365,0,1766843862,13156.983741569995,32217.21891153,53279.41494384 2025-12-27,13:57:44.000,361,11143266,8085,0,1766843863,13156.9365874,28988.456553719996,53279.41494384 2025-12-27,13:57:45.000,361,11143250,7725,0,1766843864,13156.95006001999,29911.01144247,53279.498789280005 2025-12-27,13:57:46.000,361,11143291,8485,0,1766843865,13156.89616954,32678.647912200002,53279.54071200001 2025-12-27,13:57:47.000,361,11143195,7445,0,1766843866,13156.85575168,30372.271264020004,53279.5057764 2025-12-27,13:57:49.000,361,11143187,8485,0,1766843868,13156.84901536999,34062.41327859,53279.52673776 2025-12-27,13:57:50.000,361,11143279,7645,0,1766843869,13156.80859750999,31756.114170839995,53279.60359608 2025-12-27,13:57:51.000,361,11143260,7805,0,1766843870,13156.822070129994,29449.582441799997,53279.63154456 2025-12-27,13:57:52.000,361,11143366,8125,0,1766843871,13156.754707029999,32217.04973241,53279.58263472 2025-12-27,13:57:53.000,361,11143283,8405,0,1766843872,13156.781652269994,27142.846287990003,53279.58263472 2025-12-27,13:57:54.000,361,11143204,7885,0,1766843873,13156.781652269994,31755.359913930006,53279.52673776 2025-12-27,13:57:55.000,361,11143387,8725,0,1766843874,13156.795124889999,28065.098064150006,53279.61058320001 2025-12-27,13:57:56.000,361,11143287,8405,0,1766843875,13156.76817964999,30832.565354759994,53279.61058320001 2025-12-27,13:57:57.000,361,11143289,8365,0,1766843876,13156.795124889999,28987.370987700007,53279.63853168001 2025-12-27,13:57:58.000,361,11143266,7845,0,1766843877,13156.801861199994,28987.11721902,53279.60359608 2025-12-27,13:58:00.000,361,11143276,7885,0,1766843879,13156.88943322999,29909.284405619997,53279.56866048001 2025-12-27,13:58:01.000,361,11143299,8405,0,1766843880,13156.87596061,34060.52411175,53279.617570320006 2025-12-27,13:58:02.000,361,11143324,7045,0,1766843881,13156.99047787999,26680.169591309997,53279.46385368 2025-12-27,13:58:03.000,361,11143325,7725,0,1766843882,13157.01068680999,24834.9399786,53279.547699120005 2025-12-27,13:58:04.000,361,11143388,7925,0,1766843883,13157.09825884,31753.802056200002,53279.44289232001 2025-12-27,13:58:05.000,361,11143318,7925,0,1766843884,13157.125204079995,29908.699327830007,53279.5756476 2025-12-27,13:58:06.000,361,11143320,7965,0,1766843885,13157.185830869996,29447.361965849996,53279.5057764 2025-12-27,13:58:07.000,361,11143356,7965,0,1766843886,13157.21951242,32214.878600369993,53279.46385368 2025-12-27,13:58:08.000,361,11143331,7645,0,1766843887,13157.320557070001,30831.162577890005,53279.52673776 2025-12-27,13:58:09.000,361,11143338,6965,0,1766843888,13157.327293379996,27602.42136747,53279.47084080001 2025-12-27,13:58:11.000,361,11143316,8085,0,1766843890,13157.354238619992,24835.123255979997,53279.449879440006 2025-12-27,13:58:12.000,361,11143326,7365,0,1766843891,13157.360974930001,31292.922887670007,53279.53372488 2025-12-27,13:58:13.000,361,11143382,7045,0,1766843892,13157.374447549992,32676.836285790007,53279.498789280005 2025-12-27,13:58:14.000,361,11143356,7205,0,1766843893,13157.374447549992,30370.790946719993,53279.47084080001 2025-12-27,13:58:15.000,361,11143319,8685,0,1766843894,13157.347502309996,30370.86848715,53279.547699120005 2025-12-27,13:58:16.000,361,11143304,8045,0,1766843895,13157.286875519996,26219.671075799997,53279.498789280005 2025-12-27,13:58:17.000,361,11143354,8005,0,1766843896,13157.212776109991,33600.07494015001,53279.47782792 2025-12-27,13:58:18.000,361,11143342,7965,0,1766843897,13157.165621939996,27142.458585839995,53279.48481504 2025-12-27,13:58:19.000,361,11143348,8285,0,1766843898,13157.11173145999,33600.33575796,53279.449879440006 2025-12-27,13:58:20.000,361,11143380,8045,0,1766843899,13157.07131359999,29910.37702077,53279.48481504 2025-12-27,13:58:22.000,361,11143386,8005,0,1766843901,13156.92985108999,30832.917811260006,53279.4359052 2025-12-27,13:58:23.000,361,11143427,7645,0,1766843902,13156.882696919994,26220.220907940005,53279.34507264 2025-12-27,13:58:24.000,361,11143350,7045,0,1766843903,13156.85575168,30371.552252759997,53279.331098400005 2025-12-27,13:58:25.000,361,11143343,8525,0,1766843904,13156.83554275,31293.97320804,53279.2961628 2025-12-27,13:58:26.000,361,11143319,8405,0,1766843905,13156.88943322999,31293.923864130003,53279.18436888001 2025-12-27,13:58:27.000,361,11143394,7965,0,1766843906,13156.88943322999,28987.46262639,53279.24026584 2025-12-27,13:58:28.000,361,11143358,8125,0,1766843907,13156.862487989994,27142.2612102,53279.2961628 2025-12-27,13:58:29.000,361,11143343,8605,0,1766843908,13156.88943322999,32216.062854210002,53279.19834312 2025-12-27,13:58:30.000,361,11143339,8525,0,1766843909,13156.943323709995,31293.395179379993,53279.23327872001 2025-12-27,13:58:31.000,361,11143337,8045,0,1766843910,13156.943323709995,30370.783897589994,53279.19834312 2025-12-27,13:58:33.000,361,11143391,8245,0,1766843912,13157.01068680999,28525.441498800006,53279.26821432 2025-12-27,13:58:34.000,361,11143377,7565,0,1766843913,13157.064577289995,29909.24211084,53279.20533024001 2025-12-27,13:58:35.000,361,11143310,8005,0,1766843914,13157.15888563,34521.70639286999,53279.24725296 2025-12-27,13:58:36.000,361,11143384,8165,0,1766843915,13157.19930349,25757.748636029995,53279.31013704 2025-12-27,13:58:37.000,361,11143393,8485,0,1766843916,13157.280139210001,29909.09407911,53279.27520144001 2025-12-27,13:58:38.000,361,11143383,8365,0,1766843917,13157.25993028,30370.367998920003,53279.35205976001 2025-12-27,13:58:39.000,361,11143379,7525,0,1766843918,13157.226248729996,31292.965182450003,53279.331098400005 2025-12-27,13:58:40.000,361,11143320,8125,0,1766843919,13157.300348140001,32676.75874536,53279.30314992001 2025-12-27,13:58:41.000,361,11143270,7925,0,1766843920,13157.300348140001,33599.292486720005,53279.40795672 2025-12-27,13:58:42.000,361,11143343,8485,0,1766843921,13157.293611829991,29909.220963450003,53279.366034 2025-12-27,13:58:44.000,361,11143204,7045,0,1766843923,13157.280139210001,31754.506969199996,53279.45686656 2025-12-27,13:58:45.000,361,11143266,8005,0,1766843924,13157.23972135,29909.524076040005,53279.428918080004 2025-12-27,13:58:46.000,361,11143352,7325,0,1766843925,13157.246457659996,31754.647951799998,53279.51975064001 2025-12-27,13:58:47.000,361,11143386,8125,0,1766843926,13157.19930349,34522.178684579994,53279.449879440006 2025-12-27,13:58:48.000,361,11143332,7205,0,1766843927,13157.246457659996,26219.530093199995,53279.45686656 2025-12-27,13:58:49.000,361,11143327,8525,0,1766843928,13157.21951242,34061.15148432,53279.498789280005 2025-12-27,13:58:50.000,361,11143304,8085,0,1766843929,13157.165621939996,28525.850348339998,53279.49180216001 2025-12-27,13:58:51.000,361,11143324,7885,0,1766843930,13157.13194038999,30832.156505220002,53279.5057764 2025-12-27,13:58:52.000,361,11143387,7605,0,1766843931,13157.13194038999,23913.090002850004,53279.41494384 2025-12-27,13:58:53.000,361,11143418,8085,0,1766843932,13157.07131359999,29448.214910580005,53279.42193096001 2025-12-27,13:58:55.000,361,11143312,7765,0,1766843934,13156.95679633,34522.002456329996,53279.37302112001 2025-12-27,13:58:56.000,361,11143393,8445,0,1766843935,13156.943323709995,33138.110205599995,53279.331098400005 2025-12-27,13:58:57.000,361,11143349,7845,0,1766843936,13156.923114779995,32676.638910149995,53279.30314992001 2025-12-27,13:58:58.000,361,11143340,6845,0,1766843937,13156.85575168,28525.110189690007,53279.24026584 2025-12-27,13:58:59.000,361,11143258,7645,0,1766843938,13156.85575168,31292.577480299995,53279.191356 2025-12-27,13:59:00.000,361,11143307,7525,0,1766843939,13156.80859750999,25757.346835620003,53279.114497680006 2025-12-27,13:59:01.000,361,11143332,7885,0,1766843940,13156.84901536999,28524.757733189996,53279.114497680006 2025-12-27,13:59:02.000,361,11143346,8085,0,1766843941,13156.795124889999,28985.99640735,53279.0516136 2025-12-27,13:59:03.000,361,11143416,7245,0,1766843942,13156.754707029999,28985.897719529996,53278.9817424 2025-12-27,13:59:04.000,361,11143353,8645,0,1766843943,13156.74797071999,29447.206884989995,53278.96776816001 2025-12-27,13:59:06.000,361,11143426,6845,0,1766843945,13156.795124889999,24834.60162036,53278.876935600005 2025-12-27,13:59:07.000,361,11143445,7445,0,1766843946,13156.795124889999,33598.608721109995,53278.946806800006 2025-12-27,13:59:08.000,361,11143304,7085,0,1766843947,13156.781652269994,26679.64795569,53278.90488408 2025-12-27,13:59:09.000,361,11143325,8685,0,1766843948,13156.85575168,27140.999415929997,53278.876935600005 2025-12-27,13:59:10.000,361,11143354,7845,0,1766843949,13156.801861199994,30369.92390373,53278.842 2025-12-27,13:59:11.000,361,11143383,8365,0,1766843950,13156.82880643999,28524.990354480004,53278.828025760005 2025-12-27,13:59:12.000,361,11143350,8165,0,1766843951,13156.815333819999,28986.34181472,53278.86296136 2025-12-27,13:59:13.000,361,11143352,8245,0,1766843952,13156.815333819999,31292.781905070005,53278.80007728001 2025-12-27,13:59:14.000,361,11143411,8725,0,1766843953,13156.795124889999,30831.599623949995,53278.78610304 2025-12-27,13:59:15.000,361,11143350,7845,0,1766843954,13156.80859750999,27141.683181540007,53278.890909839996 2025-12-27,13:59:17.000,361,11143382,7645,0,1766843956,13156.86922429999,32215.75974162,53278.86296136 2025-12-27,13:59:18.000,361,11143347,8485,0,1766843957,13156.902905849995,30370.71340629,53278.88392272 2025-12-27,13:59:19.000,361,11143356,7725,0,1766843958,13156.91637847,28987.053776850007,53278.828025760005 2025-12-27,13:59:20.000,361,11143406,8005,0,1766843959,13156.943323709995,30832.128308700005,53278.96078104 2025-12-27,13:59:21.000,361,11143310,8005,0,1766843960,13156.95006001999,27603.358901760002,53278.96776816001 2025-12-27,13:59:22.000,361,11143335,8525,0,1766843961,13156.9365874,28064.618723310006,53278.97475528 2025-12-27,13:59:23.000,361,11143306,7965,0,1766843962,13156.902905849995,32216.048755950003,53278.98872952001 2025-12-27,13:59:24.000,361,11143409,8245,0,1766843963,13156.923114779995,28525.892643119994,53279.03763936001 2025-12-27,13:59:25.000,361,11143352,7805,0,1766843964,13156.87596061,29909.57341995,53278.97475528 2025-12-27,13:59:26.000,361,11143375,8325,0,1766843965,13156.83554275,30832.121259570005,53278.93283256 2025-12-27,13:59:28.000,361,11143311,8325,0,1766843967,13156.694080239999,28525.68821835,53278.91885832001 2025-12-27,13:59:29.000,361,11143367,7365,0,1766843968,13156.593035589998,30370.642914990007,53278.925845440004 2025-12-27,13:59:30.000,361,11143316,7965,0,1766843969,13156.552617729998,29447.94704364,53278.93981968001 2025-12-27,13:59:31.000,361,11143412,7845,0,1766843970,13156.545881419988,29909.122275629998,53278.96078104 2025-12-27,13:59:32.000,361,11143386,8045,0,1766843971,13156.478518319993,26680.183689569996,53278.946806800006 2025-12-27,13:59:33.000,361,11143356,7205,0,1766843972,13156.478518319993,34982.825231819996,53278.9118712 2025-12-27,13:59:34.000,361,11143282,7965,0,1766843973,13156.525672489988,30370.09308285,53278.890909839996 2025-12-27,13:59:35.000,361,11143238,8165,0,1766843974,13156.498727249993,29447.517046709996,53278.86994848001 2025-12-27,13:59:36.000,361,11143325,7765,0,1766843975,13156.505463559988,31753.689270119998,53278.81405152 2025-12-27,13:59:37.000,361,11143323,8325,0,1766843976,13156.518936179993,33137.362997820004,53278.80007728001 2025-12-27,13:59:39.000,361,11143306,7605,0,1766843978,13156.626717139989,32675.96219367,53278.75116744001 2025-12-27,13:59:40.000,361,11143343,7285,0,1766843979,13156.734498099999,24834.587522100002,53278.70225760001 2025-12-27,13:59:41.000,361,11143348,7885,0,1766843980,13156.774915959999,27602.11825488,53278.68828336 2025-12-27,13:59:42.000,361,11143409,8325,0,1766843981,13156.83554275,31292.126335980007,53278.64636064 2025-12-27,13:59:43.000,361,11143281,8245,0,1766843982,13156.86922429999,32676.039734100006,53278.57648944 2025-12-27,13:59:44.000,361,11143442,8005,0,1766843983,13156.87596061,30831.007497030005,53278.590463680004 2025-12-27,13:59:45.000,361,11143315,8565,0,1766843984,13156.86922429999,31292.253220319995,53278.58347656001 2025-12-27,13:59:46.000,361,11143352,7085,0,1766843985,13156.84901536999,29447.235081510007,53278.46469552001 2025-12-27,13:59:47.000,361,11143332,8085,0,1766843986,13156.82880643999,32676.08907801,53278.48565688001 2025-12-27,13:59:48.000,361,11143273,7565,0,1766843987,13156.795124889999,29447.249179770006,53278.45072128 2025-12-27,13:59:50.000,361,11143336,7205,0,1766843989,13156.673871309999,29908.649983919997,53278.443734160006 2025-12-27,13:59:51.000,361,11143349,8325,0,1766843990,13156.599771899993,29447.376064109994,53278.33194024 2025-12-27,13:59:52.000,361,11143339,8445,0,1766843991,13156.559354039993,27602.350876170007,53278.2830304 2025-12-27,13:59:53.000,361,11143266,7885,0,1766843992,13156.491990939998,32676.12432366,53278.33194024 2025-12-27,13:59:54.000,361,11143317,8645,0,1766843993,13156.397682599993,28524.800027970006,53278.276043280006 2025-12-27,13:59:55.000,361,11143345,8405,0,1766843994,13156.404418910002,27140.907777240005,53278.26206904 2025-12-27,13:59:56.000,361,11143329,7605,0,1766843995,13156.323583190002,28524.72248754,53278.24809480001 2025-12-27,13:59:57.000,361,11143437,8445,0,1766843996,13156.289901639997,30369.60669288,53278.26905616001 2025-12-27,13:59:58.000,361,11143315,7325,0,1766843997,13156.249483779997,34059.741658319996,53278.26206904 2025-12-27,13:59:59.000,361,11143369,7685,0,1766843998,13156.242747470002,27140.81613855,53278.24809480001 2025-12-27,14:00:01.000,361,11143302,6925,0,1766844000,13156.215802229992,29908.318674809998,53278.143288 2025-12-27,14:00:02.000,361,11143324,7085,0,1766844001,13156.283165330002,27602.068910970003,53278.23412056 2025-12-27,14:00:03.000,361,11143372,8005,0,1766844002,13156.283165330002,26218.34583936,53278.15027512001 2025-12-27,14:00:04.000,361,11143305,8565,0,1766844003,13156.330319499997,24373.30655316,53278.17123648 2025-12-27,14:00:05.000,361,11143340,7005,0,1766844004,13156.337055809992,28524.588554069996,53278.143288 2025-12-27,14:00:06.000,361,11143387,8605,0,1766844005,13156.370737359997,31753.576484039993,53278.2131592 2025-12-27,14:00:07.000,361,11143377,7405,0,1766844006,13156.431364149998,32214.899747760006,53278.15027512001 2025-12-27,14:00:08.000,361,11143388,7645,0,1766844007,13156.417891529993,29447.453604540002,53278.143288 2025-12-27,14:00:09.000,361,11143371,8205,0,1766844008,13156.444836770002,31753.928940540005,53278.16424936 2025-12-27,14:00:10.000,361,11143346,7805,0,1766844009,13156.478518319993,28063.89266292,53278.12232664 2025-12-27,14:00:12.000,361,11143264,7205,0,1766844011,13156.424627840002,25296.615698819995,53278.26905616001 2025-12-27,14:00:13.000,361,11143376,8005,0,1766844012,13156.384209980002,33599.39117454,53278.17123648 2025-12-27,14:00:14.000,361,11143195,8565,0,1766844013,13156.417891529993,30832.00142436,53278.18521072 2025-12-27,14:00:15.000,361,11143313,8245,0,1766844014,13156.357264739992,31293.381081119995,53278.206172080005 2025-12-27,14:00:16.000,361,11143324,7805,0,1766844015,13156.323583190002,22068.128257079996,53278.17822360001 2025-12-27,14:00:17.000,361,11143402,8085,0,1766844016,13156.276429019992,32677.343823150004,53278.157262240005 2025-12-27,14:00:18.000,361,11143335,8725,0,1766844017,13156.276429019992,34983.72752046,53278.0734168 2025-12-27,14:00:19.000,361,11143381,8485,0,1766844018,13156.236011159992,26219.572387980006,53278.108352400006 2025-12-27,14:00:20.000,361,11143362,7765,0,1766844019,13156.236011159992,27603.422343929997,53278.143288 2025-12-27,14:00:21.000,361,11143251,8645,0,1766844020,13156.256220089992,34522.36196196001,53278.12931376001 2025-12-27,14:00:23.000,361,11143401,7405,0,1766844022,13156.256220089992,26680.804013009998,53278.03149408001 2025-12-27,14:00:24.000,361,11143329,7565,0,1766844023,13156.303374260002,27141.958097609997,53278.052455439996 2025-12-27,14:00:25.000,361,11143424,8005,0,1766844024,13156.364001050002,28525.695267479998,53278.052455439996 2025-12-27,14:00:26.000,361,11143355,8365,0,1766844025,13156.364001050002,30370.71340629,53278.08040392001 2025-12-27,14:00:27.000,361,11143381,8285,0,1766844026,13156.417891529993,28064.322659850004,53278.03149408001 2025-12-27,14:00:28.000,361,11143371,8445,0,1766844027,13156.377473669992,29447.996387549996,53277.98258424001 2025-12-27,14:00:29.000,361,11143341,8205,0,1766844028,13156.390946289997,33138.04676343,53277.97559712 2025-12-27,14:00:30.000,361,11143395,8365,0,1766844029,13156.424627840002,30370.318655010007,53278.01053272001 2025-12-27,14:00:31.000,361,11143378,7045,0,1766844030,13156.417891529993,28986.49689558,53277.95463576 2025-12-27,14:00:32.000,361,11143336,8045,0,1766844031,13156.424627840002,31753.96418619,53277.84284184001 2025-12-27,14:00:34.000,361,11143366,7165,0,1766844033,13156.417891529993,32215.047779490007,53277.870790320005 2025-12-27,14:00:35.000,361,11143339,8525,0,1766844034,13156.458309389993,28986.17968473,53277.91271304001 2025-12-27,14:00:36.000,361,11143204,7845,0,1766844035,13156.498727249993,29908.657033049996,53277.87777744 2025-12-27,14:00:37.000,361,11143368,7005,0,1766844036,13156.471782009998,32214.9561408,53277.84982896 2025-12-27,14:00:38.000,361,11143360,7125,0,1766844037,13156.478518319993,30831.05684094,53277.772970640006 2025-12-27,14:00:39.000,361,11143339,7525,0,1766844038,13156.471782009998,27602.231040960003,53277.80790624 2025-12-27,14:00:40.000,361,11143378,7125,0,1766844039,13156.458309389993,31292.274367709993,53277.72406080001 2025-12-27,14:00:41.000,361,11143354,7965,0,1766844040,13156.431364149998,30369.76177374,53277.73104792 2025-12-27,14:00:42.000,361,11143379,7565,0,1766844041,13156.431364149998,29908.551296100006,53277.71008656 2025-12-27,14:00:43.000,361,11143386,8165,0,1766844042,13156.417891529993,32676.180716699993,53277.74502216001 2025-12-27,14:00:45.000,361,11143343,8165,0,1766844044,13156.411155219997,31292.464694220005,53277.69611232001 2025-12-27,14:00:46.000,361,11143347,8285,0,1766844045,13156.384209980002,33598.79904762001,53277.605279760006 2025-12-27,14:00:47.000,361,11143325,8085,0,1766844046,13156.397682599993,34060.213950029996,53277.52143432 2025-12-27,14:00:48.000,361,11143385,8565,0,1766844047,13156.377473669992,26218.811081940003,53277.57733128001 2025-12-27,14:00:49.000,361,11143354,7805,0,1766844048,13156.350528429997,28525.17363186,53277.605279760006 2025-12-27,14:00:50.000,361,11143369,8525,0,1766844049,13156.350528429997,28986.588534270006,53277.619254 2025-12-27,14:00:51.000,361,11143355,7445,0,1766844050,13156.343792120002,32215.498923809995,53277.64720248001 2025-12-27,14:00:52.000,361,11143388,7925,0,1766844051,13156.276429019992,28064.301512460006,53277.56335704 2025-12-27,14:00:53.000,361,11143375,8685,0,1766844052,13156.202329610001,29448.25720536,53277.64021536 2025-12-27,14:00:54.000,361,11143392,6925,0,1766844053,13156.209065919997,29448.348844049993,53277.52143432 2025-12-27,14:00:56.000,361,11143363,7925,0,1766844055,13156.161911750001,30371.108157569994,53277.54239568 2025-12-27,14:00:57.000,361,11143422,7765,0,1766844056,13156.074339719991,27142.275308459997,53277.57034416 2025-12-27,14:00:58.000,361,11143340,8205,0,1766844057,13156.04065817,31755.063850470004,53277.584318400004 2025-12-27,14:00:59.000,361,11143353,7445,0,1766844058,13155.986767689996,32677.69627965,53277.57733128001 2025-12-27,14:01:00.000,361,11143371,8165,0,1766844059,13155.993503999991,30832.635846060002,53277.549382799996 2025-12-27,14:01:01.000,361,11143336,7725,0,1766844060,13155.95308613999,32677.668083130004,53277.62624112001 2025-12-27,14:01:02.000,361,11143380,7885,0,1766844061,13156.00024031,31293.860421959995,53277.52842144001 2025-12-27,14:01:03.000,361,11143369,8445,0,1766844062,13155.966558759996,34522.700320200005,53277.45855024001 2025-12-27,14:01:04.000,361,11143384,8205,0,1766844063,13155.946349829996,24836.03964288,53277.45855024001 2025-12-27,14:01:05.000,361,11143340,8205,0,1766844064,13155.946349829996,32216.196787680004,53277.49348584 2025-12-27,14:01:07.000,361,11143326,8085,0,1766844066,13155.93287720999,26680.825160399996,53277.47951160001 2025-12-27,14:01:08.000,361,11143388,8165,0,1766844067,13155.97329506999,29909.57341995,53277.36073056001 2025-12-27,14:01:09.000,361,11143361,8525,0,1766844068,13156.047394479996,30831.994375230002,53277.318807840005 2025-12-27,14:01:10.000,361,11143378,7925,0,1766844069,13156.074339719991,28525.568383139995,53277.34675632 2025-12-27,14:01:11.000,361,11143432,8165,0,1766844070,13156.114757579991,34521.79098243,53277.35374344 2025-12-27,14:01:12.000,361,11143340,7885,0,1766844071,13156.229274849997,36366.81617037,53277.40964040001 2025-12-27,14:01:13.000,361,11143375,8405,0,1766844072,13156.303374260002,33137.8987317,53277.416627520004 2025-12-27,14:01:14.000,361,11143335,8285,0,1766844073,13156.357264739992,29447.707373219993,53277.40964040001 2025-12-27,14:01:15.000,361,11143386,7845,0,1766844074,13156.417891529993,29908.995391289995,53277.36073056001 2025-12-27,14:01:16.000,361,11143318,8165,0,1766844075,13156.512199869998,27141.28138113,53277.381691919996 2025-12-27,14:01:18.000,361,11143385,8405,0,1766844077,13156.646926069989,31292.69026638,53277.45855024001 2025-12-27,14:01:19.000,361,11143364,7925,0,1766844078,13156.707552859989,28525.215926639998,53277.40964040001 2025-12-27,14:01:20.000,361,11143292,7925,0,1766844079,13156.700816549994,29908.93194912,53277.34675632 2025-12-27,14:01:21.000,361,11143331,8525,0,1766844080,13156.694080239999,28525.222975769997,53277.36073056001 2025-12-27,14:01:22.000,361,11143414,7885,0,1766844081,13156.653662379998,30370.367998920003,53277.42361464 2025-12-27,14:01:23.000,361,11143321,8365,0,1766844082,13156.539145109993,27602.89365918,53277.381691919996 2025-12-27,14:01:24.000,361,11143366,7925,0,1766844083,13156.485254630003,29448.038682330007,53277.42361464 2025-12-27,14:01:25.000,361,11143393,8365,0,1766844084,13156.377473669992,29448.003436679996,53277.38867904001 2025-12-27,14:01:26.000,361,11143363,8445,0,1766844085,13156.296637949992,25296.742583159998,53277.32579496 2025-12-27,14:01:27.000,361,11143428,7845,0,1766844086,13156.155175439992,28986.933941640003,53277.31182072001 2025-12-27,14:01:29.000,361,11143338,8045,0,1766844088,13155.89919566,34060.82017521,53277.33278208 2025-12-27,14:01:30.000,361,11143306,8005,0,1766844089,13155.77120576999,28525.610677920005,53277.29085936001 2025-12-27,14:01:31.000,361,11143362,8125,0,1766844090,13155.73078790999,28986.849352079997,53277.29085936001 2025-12-27,14:01:32.000,361,11143387,8245,0,1766844091,13155.582589089994,30370.621767599994,53277.28387224 2025-12-27,14:01:33.000,361,11143358,7165,0,1766844092,13155.555643849999,25757.87552037,53277.28387224 2025-12-27,14:01:34.000,361,11143381,8645,0,1766844093,13155.528698609989,27603.0628383,53277.200026800005 2025-12-27,14:01:35.000,361,11143371,7765,0,1766844094,13155.521962299994,27141.7677711,53277.19303968001 2025-12-27,14:01:36.000,361,11143300,7045,0,1766844095,13155.54890753999,29447.996387549996,53277.200026800005 2025-12-27,14:01:37.000,361,11143205,7525,0,1766844096,13155.582589089994,33599.447567580006,53277.1650912 2025-12-27,14:01:38.000,361,11143355,8365,0,1766844097,13155.623006949994,32676.850384050005,53277.12316848001 2025-12-27,14:01:40.000,361,11143287,8285,0,1766844099,13155.703842669995,33138.1806969,53277.17906544 2025-12-27,14:01:41.000,361,11143369,7445,0,1766844100,13155.71731529,34522.002456329996,53277.13714272 2025-12-27,14:01:42.000,361,11143322,8005,0,1766844101,13155.77120576999,30370.71340629,53277.12316848001 2025-12-27,14:01:43.000,361,11143378,8045,0,1766844102,13155.825096249995,27141.9087537,53277.08823288 2025-12-27,14:01:44.000,361,11143329,8645,0,1766844103,13155.724051599995,26680.62073563,53277.1301556 2025-12-27,14:01:45.000,361,11143366,7045,0,1766844104,13155.79815101,29909.601616469998,53277.12316848001 2025-12-27,14:01:46.000,361,11143438,8245,0,1766844105,13155.75099683999,30370.854388890002,53277.08823288 2025-12-27,14:01:47.000,361,11143389,8565,0,1766844106,13155.73078790999,29448.369991440006,53277.05329728001 2025-12-27,14:01:48.000,361,11143398,7925,0,1766844107,13155.724051599995,28987.194759449994,53277.13714272 2025-12-27,14:01:49.000,361,11143350,8045,0,1766844108,13155.73078790999,30832.318635210002,53277.14412984001 2025-12-27,14:01:51.000,361,11143384,8125,0,1766844110,13155.784678389995,26680.909749960003,53277.1301556 2025-12-27,14:01:52.000,361,11143366,8045,0,1766844111,13155.89245934999,22529.3810295,53277.081245760004 2025-12-27,14:01:53.000,361,11143348,7965,0,1766844112,13155.986767689996,31293.47271981,53277.08823288 2025-12-27,14:01:54.000,361,11143383,8245,0,1766844113,13156.081076030001,28987.103120760003,53277.11618136 2025-12-27,14:01:55.000,361,11143385,8405,0,1766844114,13156.148439129996,31754.63385354,53277.12316848001 2025-12-27,14:01:56.000,361,11143341,8285,0,1766844115,13156.310110569997,32215.943019,53277.10919424 2025-12-27,14:01:57.000,361,11143394,7765,0,1766844116,13156.411155219997,27142.000392390008,53277.081245760004 2025-12-27,14:01:58.000,361,11143319,8045,0,1766844117,13156.559354039993,32215.900724220002,53277.081245760004 2025-12-27,14:01:59.000,361,11143365,8445,0,1766844118,13156.619980829993,30370.812094110006,53277.18605256 2025-12-27,14:02:00.000,361,11143398,8205,0,1766844119,13156.761443339994,35444.811113760006,53277.27688512 2025-12-27,14:02:02.000,361,11143377,8525,0,1766844121,13156.9365874,25297.095039659995,53277.33976920001 2025-12-27,14:02:03.000,361,11143376,7845,0,1766844122,13156.983741569995,31293.691242839996,53277.40964040001 2025-12-27,14:02:04.000,361,11143335,8445,0,1766844123,13157.01742312,35445.19176678,53277.437588880006 2025-12-27,14:02:05.000,361,11143373,7484,0,1766844124,13157.044368359995,31293.860421959995,53277.40964040001 2025-12-27,14:02:06.000,361,11143344,7805,0,1766844125,13157.03089573999,34061.518039079994,53277.50047296 2025-12-27,14:02:07.000,361,11143336,8045,0,1766844126,13156.963532639995,28526.47772091,53277.444576 2025-12-27,14:02:08.000,361,11143411,8445,0,1766844127,13156.9365874,31755.345815670007,53277.50047296 2025-12-27,14:02:09.000,361,11143292,6925,0,1766844128,13156.88943322999,29449.06080618,53277.535408560005 2025-12-27,14:02:10.000,361,11143364,8205,0,1766844129,13156.85575168,29910.292431210008,53277.47951160001 2025-12-27,14:02:11.000,361,11143300,8005,0,1766844130,13156.774915959999,32216.662030260006,53277.55636992001 2025-12-27,14:02:13.000,361,11143434,8005,0,1766844132,13156.680607619994,24836.37800112,53277.584318400004 2025-12-27,14:02:14.000,361,11143435,8685,0,1766844133,13156.653662379998,28065.224948489995,53277.64720248001 2025-12-27,14:02:15.000,361,11143335,7605,0,1766844134,13156.626717139989,29449.018511400005,53277.63322824 2025-12-27,14:02:16.000,361,11143375,8725,0,1766844135,13156.626717139989,31293.867471089994,53277.61226688 2025-12-27,14:02:17.000,361,11143400,8005,0,1766844136,13156.653662379998,33139.0265925,53277.549382799996 2025-12-27,14:02:18.000,361,11143289,7565,0,1766844137,13156.700816549994,25758.629777280003,53277.654189600005 2025-12-27,14:02:19.000,361,11143333,7565,0,1766844138,13156.727761789989,31754.979260909997,53277.63322824 2025-12-27,14:02:20.000,361,11143435,7765,0,1766844139,13156.795124889999,34522.52409195001,53277.752009280004 2025-12-27,14:02:21.000,361,11143384,6845,0,1766844140,13156.902905849995,28525.82215182,53277.67515096001 2025-12-27,14:02:22.000,361,11143299,7484,0,1766844141,13156.95679633,31754.655000929997,53277.77995776 2025-12-27,14:02:24.000,361,11143391,7445,0,1766844143,13157.11173145999,29448.165566669995,53277.80091912 2025-12-27,14:02:25.000,361,11143391,8405,0,1766844144,13157.1386767,27602.985297870007,53277.81489336001 2025-12-27,14:02:26.000,361,11143389,8165,0,1766844145,13157.212776109991,30831.782901330007,53277.87777744 2025-12-27,14:02:27.000,361,11143324,7165,0,1766844146,13157.226248729996,29909.298503879996,53277.83585472 2025-12-27,14:02:28.000,361,11143385,7645,0,1766844147,13157.307084449996,28986.736566000007,53277.919700160004 2025-12-27,14:02:29.000,361,11143377,8285,0,1766844148,13157.401392790001,29909.312602139995,53277.92668728 2025-12-27,14:02:30.000,361,11143340,8045,0,1766844149,13157.428338029997,23451.611658270005,53277.8987388 2025-12-27,14:02:31.000,361,11143346,7125,0,1766844150,13157.387920169997,26680.4727039,53277.989571360005 2025-12-27,14:02:32.000,361,11143351,7685,0,1766844151,13157.360974930001,25296.798976200007,53277.96861 2025-12-27,14:02:33.000,361,11143312,8045,0,1766844152,13157.421601720001,34983.49489917001,53278.038481200005 2025-12-27,14:02:35.000,361,11143369,8485,0,1766844154,13157.360974930001,29448.503924909994,53278.0734168 2025-12-27,14:02:36.000,361,11143378,6965,0,1766844155,13157.327293379996,25758.48174555,53278.10136528001 2025-12-27,14:02:37.000,361,11143447,8285,0,1766844156,13157.354238619992,30832.51601085,53278.24110768 2025-12-27,14:02:38.000,361,11143344,7925,0,1766844157,13157.320557070001,29448.842283150007,53278.2830304 2025-12-27,14:02:39.000,361,11143456,7085,0,1766844158,13157.273402899991,27142.613666699996,53278.276043280006 2025-12-27,14:02:40.000,361,11143391,7645,0,1766844159,13157.253193969991,28987.829181149995,53278.324953120005 2025-12-27,14:02:41.000,361,11143376,7205,0,1766844160,13157.206039799996,33139.421343780006,53278.387837199996 2025-12-27,14:02:42.000,361,11143428,6765,0,1766844161,13157.21951242,30371.813070570002,53278.42975992 2025-12-27,14:02:43.000,361,11143376,7965,0,1766844162,13157.206039799996,31294.466647139998,53278.38085008 2025-12-27,14:02:44.000,361,11143365,7605,0,1766844163,13157.15888563,27604.303485180004,53278.41578568001 2025-12-27,14:02:46.000,361,11143379,7565,0,1766844165,13157.226248729996,31294.58648235,53278.41578568001 2025-12-27,14:02:47.000,361,11143336,7085,0,1766844166,13157.23972135,27604.451516910005,53278.4577084 2025-12-27,14:02:48.000,361,11143435,7365,0,1766844167,13157.266666589996,32217.04973241,53278.52059248 2025-12-27,14:02:49.000,361,11143341,7325,0,1766844168,13157.401392790001,32678.224964399997,53278.47168264 2025-12-27,14:02:50.000,361,11143369,7445,0,1766844169,13157.394656479992,29910.461610330007,53278.51360536001 2025-12-27,14:02:51.000,361,11143429,7605,0,1766844170,13157.455283269992,30833.065842990007,53278.53456672001 2025-12-27,14:02:52.000,361,11143387,7605,0,1766844171,13157.529382679997,29910.433413809995,53278.56251520001 2025-12-27,14:02:53.000,361,11143434,7005,0,1766844172,13157.596745779992,34984.23505782,53278.63238640001 2025-12-27,14:02:54.000,361,11143359,8605,0,1766844173,13157.684317810003,29448.91277445,53278.53456672001 2025-12-27,14:02:55.000,361,11143320,7205,0,1766844174,13157.724735669988,29910.102104699996,53278.611425040006 2025-12-27,14:02:57.000,361,11143444,8125,0,1766844176,13157.879670799994,28987.321643789997,53278.590463680004 2025-12-27,14:02:58.000,361,11143313,8445,0,1766844177,13157.886407109989,31754.838278309995,53278.65334776001 2025-12-27,14:02:59.000,361,11143382,7045,0,1766844178,13157.947033899989,28525.857397469998,53278.70225760001 2025-12-27,14:03:00.000,361,11143329,8405,0,1766844179,13157.980715449994,27142.049736300003,53278.63238640001 2025-12-27,14:03:01.000,361,11143359,7605,0,1766844180,13158.014396999999,28987.004432939997,53278.667322 2025-12-27,14:03:02.000,361,11143371,8525,0,1766844181,13158.00766068999,27603.21087003,53278.667322 2025-12-27,14:03:03.000,361,11143361,7245,0,1766844182,13158.041342239994,30831.994375230002,53278.67430912 2025-12-27,14:03:04.000,361,11143368,6845,0,1766844183,13158.081760099994,29448.207861450006,53278.73020608001 2025-12-27,14:03:05.000,361,11143368,8205,0,1766844184,13158.06828747999,29909.57341995,53278.71623184 2025-12-27,14:03:06.000,361,11143424,8285,0,1766844185,13158.07502379,30370.769799329995,53278.75116744001 2025-12-27,14:03:08.000,361,11143416,7125,0,1766844187,13158.13565058,31754.718443100006,53278.81405152 2025-12-27,14:03:09.000,361,11143388,7845,0,1766844188,13158.04807854999,29909.629812989995,53278.876935600005 2025-12-27,14:03:10.000,361,11143329,8485,0,1766844189,13158.06828747999,30832.290438690005,53278.86994848001 2025-12-27,14:03:11.000,361,11143432,7045,0,1766844190,13158.02786961999,30832.318635210002,53278.842 2025-12-27,14:03:12.000,361,11143360,8045,0,1766844191,13158.02786961999,30371.072911919997,53278.88392272 2025-12-27,14:03:13.000,361,11143412,7805,0,1766844192,13157.973979139999,24374.57539656,53278.89789696001 2025-12-27,14:03:14.000,361,11143365,7685,0,1766844193,13157.906616039989,31754.915818740003,53278.93981968001 2025-12-27,14:03:15.000,361,11143351,7605,0,1766844194,13157.886407109989,28526.068871370007,53278.96078104 2025-12-27,14:03:16.000,361,11143369,8085,0,1766844195,13157.812307699998,23913.386066310006,53278.96776816001 2025-12-27,14:03:17.000,361,11143428,7005,0,1766844196,13157.785362459988,28987.349840309995,53278.9817424 2025-12-27,14:03:19.000,361,11143398,7965,0,1766844198,13157.717999359993,28526.040674849995,53278.96776816001 2025-12-27,14:03:20.000,361,11143332,8005,0,1766844199,13157.684317810003,26219.727468840007,53278.925845440004 2025-12-27,14:03:21.000,361,11143351,7765,0,1766844200,13157.650636259998,32677.484805750006,53278.925845440004 2025-12-27,14:03:22.000,361,11143474,7085,0,1766844201,13157.650636259998,29448.58146534,53278.946806800006 2025-12-27,14:03:23.000,361,11143406,7165,0,1766844202,13157.731471979998,26680.92384822,53278.98872952001 2025-12-27,14:03:24.000,361,11143332,8045,0,1766844203,13157.717999359993,31293.585505890005,53278.91885832001 2025-12-27,14:03:25.000,361,11143320,8205,0,1766844204,13157.731471979998,30832.403224769994,53279.00969088 2025-12-27,14:03:26.000,361,11143376,8085,0,1766844205,13157.839252939993,28526.0054292,53279.0516136 2025-12-27,14:03:27.000,361,11143346,8085,0,1766844206,13157.973979139999,25297.130285310006,53279.058600719996 2025-12-27,14:03:28.000,361,11143368,7725,0,1766844207,13158.07502379,36367.56337815001,53279.044626480005 2025-12-27,14:03:30.000,361,11143371,8285,0,1766844209,13158.33773988,27142.366947150003,53279.0516136 2025-12-27,14:03:31.000,361,11143429,8485,0,1766844210,13158.485938699996,29910.102104699996,53279.06558784001 2025-12-27,14:03:32.000,361,11143377,8325,0,1766844211,13158.627401209997,26219.988286649997,53279.226291599996 2025-12-27,14:03:33.000,361,11143386,8005,0,1766844212,13158.728445859997,31755.352864800007,53279.18436888001 2025-12-27,14:03:34.000,361,11143369,8445,0,1766844213,13158.836226819993,32216.72547243,53279.2961628 2025-12-27,14:03:35.000,361,11143365,7325,0,1766844214,13158.917062539993,28065.49986456,53279.261227200004 2025-12-27,14:03:36.000,361,11143390,7885,0,1766844215,13158.984425639988,31294.45254888,53279.34507264 2025-12-27,14:03:37.000,361,11143423,8445,0,1766844216,13159.024843499988,27604.479713430002,53279.35205976001 2025-12-27,14:03:38.000,361,11143358,7685,0,1766844217,13159.011370879998,30372.186674459997,53279.40795672 2025-12-27,14:03:39.000,361,11143348,7845,0,1766844218,13159.024843499988,32217.268255439994,53279.41494384 2025-12-27,14:03:41.000,361,11143397,8205,0,1766844220,13158.997898259993,30833.721412080005,53279.51975064001 2025-12-27,14:03:42.000,361,11143329,7445,0,1766844221,13159.031579809998,28527.372960420005,53279.62455744 2025-12-27,14:03:43.000,361,11143316,7125,0,1766844222,13158.944007779988,28066.099040610003,53279.61058320001 2025-12-27,14:03:44.000,361,11143448,7765,0,1766844223,13158.970953019998,29449.934898299995,53279.6455188 2025-12-27,14:03:45.000,361,11143405,8445,0,1766844224,13158.890117299998,27604.83921906,53279.666480160005 2025-12-27,14:03:46.000,361,11143305,8325,0,1766844225,13158.890117299998,22530.706265939996,53279.68744152001 2025-12-27,14:03:47.000,361,11143392,7885,0,1766844226,13158.883380990002,34062.462622499996,53279.764299840004 2025-12-27,14:03:48.000,361,11143415,8565,0,1766844227,13158.869908369998,29911.0184916,53279.70141576 2025-12-27,14:03:49.000,361,11143265,8485,0,1766844228,13158.876644679993,27143.304481440005,53279.80622256001 2025-12-27,14:03:50.000,361,11143299,8285,0,1766844229,13158.903589920003,26681.840235120006,53279.80622256001 2025-12-27,14:03:52.000,361,11143375,8165,0,1766844231,13158.937271469993,32678.140374840004,53279.84115816 2025-12-27,14:03:53.000,361,11143359,8285,0,1766844232,13158.977689329993,34523.08802235,53279.86910664 2025-12-27,14:03:54.000,361,11143369,8525,0,1766844233,13158.984425639988,27603.88053738,53279.883080880005 2025-12-27,14:03:55.000,361,11143360,7765,0,1766844234,13159.011370879998,27142.479733230008,53279.89705512 2025-12-27,14:03:56.000,361,11143318,8125,0,1766844235,13159.051788739998,33138.77282382001,53279.91801648 2025-12-27,14:03:57.000,361,11143422,8165,0,1766844236,13159.051788739998,28987.328692919997,53279.87609376001 2025-12-27,14:03:58.000,361,11143378,8205,0,1766844237,13159.051788739998,29448.539170560005,53279.85513240001 2025-12-27,14:03:59.000,361,11143370,7085,0,1766844238,13159.085470289989,30370.967174970006,53280.00884904 2025-12-27,14:04:00.000,361,11143438,8245,0,1766844239,13159.071997669998,26680.761718230002,53279.93897784 2025-12-27,14:04:01.000,361,11143419,8445,0,1766844240,13159.105679219989,22990.711342349998,53280.04378464001 2025-12-27,14:04:03.000,361,11143418,7765,0,1766844242,13159.18651493999,28987.025580329995,53280.01583616 2025-12-27,14:04:04.000,361,11143407,8685,0,1766844243,13159.233669109999,29909.679156900005,53280.05775888 2025-12-27,14:04:05.000,361,11143337,7685,0,1766844244,13159.22693279999,30371.02356801,53280.050771760005 2025-12-27,14:04:06.000,361,11143338,8085,0,1766844245,13159.220196489994,28064.773804170007,53280.12763008 2025-12-27,14:04:07.000,361,11143416,7245,0,1766844246,13159.28755958999,28526.15346093,53280.09269448001 2025-12-27,14:04:08.000,361,11143336,8085,0,1766844247,13159.301032209994,23452.330669529998,53280.07173312001 2025-12-27,14:04:09.000,361,11143373,8485,0,1766844248,13159.341450069995,29910.186694260003,53280.21147552001 2025-12-27,14:04:10.000,361,11143448,7925,0,1766844249,13159.341450069995,30371.52405624,53280.11365584001 2025-12-27,14:04:11.000,361,11143370,8045,0,1766844250,13159.37513162,30371.580449279994,53280.18352704 2025-12-27,14:04:12.000,361,11143369,8605,0,1766844251,13159.42902209999,29910.482757720005,53280.25339824 2025-12-27,14:04:14.000,361,11143390,7565,0,1766844253,13159.381867929995,29910.68718249,53280.23942400001 2025-12-27,14:04:15.000,361,11143270,7885,0,1766844254,13159.422285789995,28988.118195479998,53280.2743596 2025-12-27,14:04:16.000,361,11143388,8005,0,1766844255,13159.36839530999,30833.094039510004,53280.33025656001 2025-12-27,14:04:17.000,361,11143354,8045,0,1766844256,13159.381867929995,29449.38506616,53280.28134672001 2025-12-27,14:04:18.000,361,11143322,8085,0,1766844257,13159.33471376,28526.752636980003,53280.316282320004 2025-12-27,14:04:19.000,361,11143394,7725,0,1766844258,13159.33471376,30833.108137770003,53280.30230808 2025-12-27,14:04:20.000,361,11143399,8645,0,1766844259,13159.34818637999,31755.57138783,53280.37916640001 2025-12-27,14:04:21.000,361,11143388,7925,0,1766844260,13159.35492269,26681.459582099997,53280.29532096 2025-12-27,14:04:22.000,361,11143353,8485,0,1766844261,13159.381867929995,28065.189702839998,53280.30230808 2025-12-27,14:04:23.000,361,11143350,7845,0,1766844262,13159.381867929995,33600.38510186999,53280.218462640005 2025-12-27,14:04:25.000,361,11143281,8205,0,1766844264,13159.482912579995,32216.344819410006,53280.28134672001 2025-12-27,14:04:26.000,361,11143400,7845,0,1766844265,13159.57048460999,33138.83626599,53280.25339824 2025-12-27,14:04:27.000,361,11143401,8485,0,1766844266,13159.61090246999,28526.125264410002,53280.35820504001 2025-12-27,14:04:28.000,361,11143375,8325,0,1766844267,13159.63784771,34061.29951605,53280.337243680005 2025-12-27,14:04:29.000,361,11143346,7845,0,1766844268,13159.745628669996,30371.122255830007,53280.337243680005 2025-12-27,14:04:30.000,361,11143335,8445,0,1766844269,13159.819728080001,26219.79796014,53280.37217928 2025-12-27,14:04:31.000,361,11143410,7645,0,1766844270,13159.887091179997,31293.832225439997,53280.386153520005 2025-12-27,14:04:32.000,361,11143374,8325,0,1766844271,13160.035289999993,27603.676112610003,53280.456024720006 2025-12-27,14:04:33.000,361,11143319,7525,0,1766844272,13160.075707859993,25297.419299639994,53280.40711488001 2025-12-27,14:04:34.000,361,11143414,7925,0,1766844273,13160.122862030003,30832.847319959998,53280.52589592001 2025-12-27,14:04:36.000,361,11143353,8165,0,1766844275,13160.203697749988,32678.133325710005,53280.54685728001 2025-12-27,14:04:37.000,361,11143349,8405,0,1766844276,13160.210434059998,33600.82214793,53280.61672848001 2025-12-27,14:04:38.000,361,11143347,8325,0,1766844277,13160.264324539989,25759.250100720004,53280.66563832001 2025-12-27,14:04:39.000,361,11143344,7885,0,1766844278,13160.284533469989,27604.395123869996,53280.71454816001 2025-12-27,14:04:40.000,361,11143337,8645,0,1766844279,13160.264324539989,29910.814066830004,53280.770445120004 2025-12-27,14:04:41.000,361,11143294,7925,0,1766844280,13160.345160259989,28065.64084716,53280.770445120004 2025-12-27,14:04:42.000,361,11143321,8405,0,1766844281,13160.378841809994,29449.490803110006,53280.85429056 2025-12-27,14:04:43.000,361,11143343,8405,0,1766844282,13160.385578119989,28065.626748900002,53280.8682648 2025-12-27,14:04:44.000,361,11143386,7005,0,1766844283,13160.419259669994,27143.128253190007,53280.8682648 2025-12-27,14:04:45.000,361,11143368,8085,0,1766844284,13160.432732289999,31294.515991049993,53280.84730344 2025-12-27,14:04:47.000,361,11143330,7725,0,1766844286,13160.54724955999,29449.328673120006,53280.89621328 2025-12-27,14:04:48.000,361,11143321,8485,0,1766844287,13160.55398587,26681.642859479995,53280.938136000004 2025-12-27,14:04:49.000,361,11143360,7885,0,1766844288,13160.56745848999,27142.88858277,53280.987045840004 2025-12-27,14:04:50.000,361,11143415,8565,0,1766844289,13160.56745848999,32216.824160250006,53280.9730716 2025-12-27,14:04:51.000,361,11143308,8005,0,1766844290,13160.64829420999,28987.864426800006,53281.008007200006 2025-12-27,14:04:52.000,361,11143328,8205,0,1766844291,13160.68871206999,27603.986274330004,53281.03595568 2025-12-27,14:04:53.000,361,11143340,7965,0,1766844292,13160.69544838,29449.018511400005,53281.056917040005 2025-12-27,14:04:54.000,361,11143365,8565,0,1766844293,13160.722393619995,31294.015502819995,53281.09883976001 2025-12-27,14:04:55.000,361,11143330,7805,0,1766844294,13160.702184689995,33600.406249260006,53281.06390416 2025-12-27,14:04:56.000,361,11143387,8485,0,1766844295,13160.641557899995,33600.30051231,53281.09185264 2025-12-27,14:04:58.000,361,11143312,6925,0,1766844297,13160.58766741999,34061.63082516,53281.224607920005 2025-12-27,14:04:59.000,361,11143388,7965,0,1766844298,13160.48662276999,36367.922883780004,53281.18967232 2025-12-27,14:05:00.000,361,11143397,8485,0,1766844299,13160.419259669994,32216.55629331,53281.154736720004 2025-12-27,14:05:01.000,361,11143352,7845,0,1766844300,13160.338423949994,26681.374992540004,53281.126788240006 2025-12-27,14:05:02.000,361,11143330,7885,0,1766844301,13160.223906679988,31294.071895860005,53281.26653064001 2025-12-27,14:05:03.000,361,11143363,7525,0,1766844302,13160.035289999993,28065.210850229996,53281.18967232 2025-12-27,14:05:04.000,361,11143337,8405,0,1766844303,13159.934245349992,31294.170583679996,53281.25954352 2025-12-27,14:05:05.000,361,11143371,8325,0,1766844304,13159.765837599996,28526.548212210007,53281.19665944001 2025-12-27,14:05:06.000,361,11143364,7845,0,1766844305,13159.67826557,26681.473680359995,53281.16871096001 2025-12-27,14:05:07.000,361,11143375,8525,0,1766844306,13159.59742985,28065.239046749994,53281.20364656 2025-12-27,14:05:09.000,361,11143321,8285,0,1766844308,13159.381867929995,28526.46362265,53281.11980112001 2025-12-27,14:05:10.000,361,11143271,8445,0,1766844309,13159.280823279994,32677.787918340007,53281.09185264 2025-12-27,14:05:11.000,361,11143359,8405,0,1766844310,13159.24714172999,31293.98025717,53281.11980112001 2025-12-27,14:05:12.000,361,11143468,7925,0,1766844311,13159.24714172999,31755.183685680007,53281.06390416 2025-12-27,14:05:13.000,361,11143368,7925,0,1766844312,13159.220196489994,31754.93696613,53281.056917040005 2025-12-27,14:05:14.000,361,11143365,8165,0,1766844313,13159.233669109999,27142.289406719996,53281.02198144 2025-12-27,14:05:15.000,361,11143331,7325,0,1766844314,13159.24714172999,32216.048755950003,53280.95211024001 2025-12-27,14:05:16.000,361,11143411,8325,0,1766844315,13159.341450069995,27142.035638040004,53280.91018752001 2025-12-27,14:05:17.000,361,11143337,8125,0,1766844316,13159.280823279994,31293.30354069,53280.91717464 2025-12-27,14:05:18.000,361,11143337,8485,0,1766844317,13159.361658999995,30831.86749089,53280.84730344 2025-12-27,14:05:20.000,361,11143315,7685,0,1766844319,13159.482912579995,26219.00140845,53280.86127768001 2025-12-27,14:05:21.000,361,11143296,7965,0,1766844320,13159.47617627,32215.393186860005,53280.87525192 2025-12-27,14:05:22.000,361,11143402,7885,0,1766844321,13159.523330439995,29908.960145639998,53280.7983936 2025-12-27,14:05:23.000,361,11143344,7845,0,1766844322,13159.59069353999,29447.62983279,53280.75647088 2025-12-27,14:05:24.000,361,11143297,8565,0,1766844323,13159.57048460999,26218.867474979997,53280.76345800001 2025-12-27,14:05:25.000,361,11143429,8485,0,1766844324,13159.53680306,29908.960145639998,53280.70756104 2025-12-27,14:05:26.000,361,11143345,8245,0,1766844325,13159.50985781999,29909.009489549993,53280.70756104 2025-12-27,14:05:27.000,361,11143366,7805,0,1766844326,13159.55701199,28525.258221419994,53280.74249664001 2025-12-27,14:05:28.000,361,11143272,7925,0,1766844327,13159.48964888999,27602.844315270006,53280.67961256 2025-12-27,14:05:29.000,361,11143338,7805,0,1766844328,13159.4963852,28525.476744450003,53280.7285224 2025-12-27,14:05:31.000,361,11143367,8565,0,1766844330,13159.48964888999,28987.13836641,53280.7285224 2025-12-27,14:05:32.000,361,11143366,7845,0,1766844331,13159.402076859995,31293.557309369993,53280.721535280005 2025-12-27,14:05:33.000,361,11143329,8125,0,1766844332,13159.422285789995,30832.530109109997,53280.66563832001 2025-12-27,14:05:34.000,361,11143356,7885,0,1766844333,13159.39534055,30832.551256499995,53280.70057392 2025-12-27,14:05:35.000,361,11143353,8525,0,1766844334,13159.34818637999,22991.17658493,53280.770445120004 2025-12-27,14:05:36.000,361,11143339,8285,0,1766844335,13159.33471376,25297.588478759993,53280.67961256 2025-12-27,14:05:37.000,361,11143355,8445,0,1766844336,13159.260614349994,29449.145395739994,53280.70756104 2025-12-27,14:05:38.000,361,11143356,7805,0,1766844337,13159.280823279994,32678.133325710005,53280.623715600006 2025-12-27,14:05:39.000,361,11143336,8165,0,1766844338,13159.25387804,29910.482757720005,53280.61672848001 2025-12-27,14:05:40.000,361,11143456,8005,0,1766844339,13159.25387804,34061.997379919994,53280.63768984 2025-12-27,14:05:42.000,361,11143371,8445,0,1766844341,13159.260614349994,30371.84831622,53280.651664080004 2025-12-27,14:05:43.000,361,11143303,8365,0,1766844342,13159.20672386999,31294.311566279997,53280.6586512 2025-12-27,14:05:44.000,361,11143371,7445,0,1766844343,13159.260614349994,29910.398168159998,53280.58179288 2025-12-27,14:05:45.000,361,11143411,7405,0,1766844344,13159.28755958999,29910.348824250003,53280.623715600006 2025-12-27,14:05:46.000,361,11143438,7645,0,1766844345,13159.260614349994,29449.025560530004,53280.63070272 2025-12-27,14:05:47.000,361,11143434,7965,0,1766844346,13159.280823279994,28065.034621979998,53280.75647088 2025-12-27,14:05:48.000,361,11143379,8445,0,1766844347,13159.30776851999,33600.15248058,53280.651664080004 2025-12-27,14:05:49.000,361,11143375,8325,0,1766844348,13159.36839530999,27603.612670439994,53280.70756104 2025-12-27,14:05:50.000,361,11143433,8365,0,1766844349,13159.38860423999,28987.187710319995,53280.66563832001 2025-12-27,14:05:51.000,361,11143403,8365,0,1766844350,13159.422285789995,28525.98428181,53280.651664080004 2025-12-27,14:05:53.000,361,11143356,7765,0,1766844352,13159.503121509995,31754.669099189996,53280.63768984 2025-12-27,14:05:54.000,361,11143384,8005,0,1766844353,13159.543539369995,32215.90777335,53280.68659968 2025-12-27,14:05:55.000,361,11143320,7725,0,1766844354,13159.53006674999,33599.80002408,53280.70756104 2025-12-27,14:05:56.000,361,11143298,8085,0,1766844355,13159.59069353999,32216.027608560005,53280.73550952 2025-12-27,14:05:57.000,361,11143404,8045,0,1766844356,13159.57722092,25297.080941399996,53280.73550952 2025-12-27,14:05:58.000,361,11143360,7805,0,1766844357,13159.583957229996,32216.147443769994,53280.82634208 2025-12-27,14:05:59.000,361,11143401,8405,0,1766844358,13159.563748299995,34061.21492649001,53280.791406480006 2025-12-27,14:06:00.000,361,11143439,8205,0,1766844359,13159.59742985,30371.164550610003,53280.74948376 2025-12-27,14:06:01.000,361,11143399,8565,0,1766844360,13159.55027567999,30832.621747800004,53280.81236784001 2025-12-27,14:06:02.000,361,11143417,8325,0,1766844361,13159.51659413,33138.913806419994,53280.8682648 2025-12-27,14:06:04.000,361,11143395,8165,0,1766844363,13159.48964888999,27603.838242600003,53280.81236784001 2025-12-27,14:06:05.000,361,11143339,8085,0,1766844364,13159.422285789995,30371.650940580002,53280.889226160005 2025-12-27,14:06:06.000,361,11143419,8245,0,1766844365,13159.33471376,29449.138346609994,53280.93114888001 2025-12-27,14:06:07.000,361,11143390,7885,0,1766844366,13159.213460179999,32678.062834409997,53280.85429056 2025-12-27,14:06:08.000,361,11143407,8445,0,1766844367,13159.166306009989,27604.099060409993,53280.840316320006 2025-12-27,14:06:09.000,361,11143369,8565,0,1766844368,13159.098942909994,25297.8563457,53280.819354960004 2025-12-27,14:06:10.000,361,11143305,8325,0,1766844369,13159.004634569988,31755.57843696,53280.7983936 2025-12-27,14:06:11.000,361,11143406,7885,0,1766844370,13158.876644679993,30833.12928516,53280.7983936 2025-12-27,14:06:12.000,361,11143304,7125,0,1766844371,13158.829490509997,28987.970163749997,53280.75647088 2025-12-27,14:06:13.000,361,11143393,8405,0,1766844372,13158.775600029992,28987.885574190004,53280.70756104 2025-12-27,14:06:15.000,361,11143302,7765,0,1766844374,13158.701500620002,31294.071895860005,53280.74249664001 2025-12-27,14:06:16.000,361,11143366,8085,0,1766844375,13158.728445859997,35906.68420962,53280.73550952 2025-12-27,14:06:17.000,361,11143351,8045,0,1766844376,13158.714973239992,30832.66404258,53280.6586512 2025-12-27,14:06:18.000,361,11143348,7725,0,1766844377,13158.708236929997,30371.36897538,53280.66563832001 2025-12-27,14:06:19.000,361,11143393,8325,0,1766844378,13158.748654789997,30832.50191259,53280.70057392 2025-12-27,14:06:20.000,361,11143356,8045,0,1766844379,13158.789072649997,28064.85839373,53280.553844400005 2025-12-27,14:06:21.000,361,11143385,8125,0,1766844380,13158.809281579997,30832.431421290006,53280.44903760001 2025-12-27,14:06:22.000,361,11143370,8045,0,1766844381,13158.829490509997,29909.784893849996,53280.54685728001 2025-12-27,14:06:23.000,361,11143383,8325,0,1766844382,13158.910326229998,27603.422343929997,53280.47698608001 2025-12-27,14:06:24.000,361,11143384,7605,0,1766844383,13158.910326229998,26680.818111269997,53280.49096032 2025-12-27,14:06:26.000,361,11143333,8365,0,1766844385,13158.964216709988,29909.643911249994,53280.42807624001 2025-12-27,14:06:27.000,361,11143367,8365,0,1766844386,13158.991161949998,25297.087990529995,53280.46301184 2025-12-27,14:06:28.000,361,11143418,7805,0,1766844387,13159.045052429989,30371.122255830007,53280.47698608001 2025-12-27,14:06:29.000,361,11143322,7925,0,1766844388,13159.031579809998,28525.970183550002,53280.435063360004 2025-12-27,14:06:30.000,361,11143385,8125,0,1766844389,13159.038316119993,32216.281377239997,53280.435063360004 2025-12-27,14:06:31.000,361,11143247,8445,0,1766844390,13159.071997669998,30371.242091039996,53280.40711488001 2025-12-27,14:06:32.000,361,11143368,7845,0,1766844391,13159.045052429989,31755.127292639998,53280.51192168 2025-12-27,14:06:33.000,361,11143362,7805,0,1766844392,13159.024843499988,31755.296471759997,53280.58179288 2025-12-27,14:06:34.000,361,11143382,7925,0,1766844393,13159.051788739998,26681.551220790003,53280.504934560005 2025-12-27,14:06:35.000,361,11143323,8445,0,1766844394,13159.024843499988,33600.66706707,53280.61672848001 2025-12-27,14:06:37.000,361,11143346,7725,0,1766844396,13159.058525049993,28526.907717840004,53280.66563832001 2025-12-27,14:06:38.000,361,11143391,8485,0,1766844397,13159.051788739998,33139.77380028,53280.672625440006 2025-12-27,14:06:39.000,361,11143377,8165,0,1766844398,13159.051788739998,27604.606597770005,53280.74249664001 2025-12-27,14:06:40.000,361,11143383,8445,0,1766844399,13159.031579809998,32217.296451960006,53280.69358680001 2025-12-27,14:06:41.000,361,11143381,8285,0,1766844400,13159.004634569988,29449.89260352,53280.721535280005 2025-12-27,14:06:42.000,361,11143377,8205,0,1766844401,13159.011370879998,30833.77780512,53280.7983936 2025-12-27,14:06:43.000,361,11143466,8005,0,1766844402,13159.011370879998,29449.970143950006,53280.770445120004 2025-12-27,14:06:44.000,361,11143276,7885,0,1766844403,13159.011370879998,29450.05473351,53280.85429056 2025-12-27,14:06:45.000,361,11143351,8445,0,1766844404,13159.024843499988,28988.675076750005,53280.82634208 2025-12-27,14:06:46.000,361,11143357,8365,0,1766844405,13159.051788739998,30372.46863966,53280.840316320006 2025-12-27,14:06:48.000,361,11143308,8005,0,1766844407,13159.098942909994,32678.83118958,53280.84730344 2025-12-27,14:06:49.000,361,11143346,7845,0,1766844408,13159.152833389999,28988.597536319998,53280.94512312 2025-12-27,14:06:50.000,361,11143310,7845,0,1766844409,13159.199987559994,28988.55524154,53280.88223904001 2025-12-27,14:06:51.000,361,11143343,8405,0,1766844410,13159.24714172999,29911.096032030007,53280.91018752001 2025-12-27,14:06:52.000,361,11143282,8085,0,1766844411,13159.28755958999,33139.95707766,53280.85429056 2025-12-27,14:06:53.000,361,11143397,8405,0,1766844412,13159.301032209994,34062.455573369996,53280.82634208 2025-12-27,14:06:54.000,361,11143379,8405,0,1766844413,13159.36839530999,30833.4676434,53280.83332920001 2025-12-27,14:06:55.000,361,11143291,8165,0,1766844414,13159.402076859995,30833.4676434,53280.86127768001 2025-12-27,14:06:56.000,361,11143396,7805,0,1766844415,13159.43575841,32678.605617420006,53280.96608448 2025-12-27,14:06:57.000,361,11143403,8405,0,1766844416,13159.462703649995,38213.913802530005,53280.87525192 2025-12-27,14:06:59.000,361,11143350,7685,0,1766844418,13159.48964888999,27143.403169259997,53280.959097360006 2025-12-27,14:07:00.000,361,11143301,8485,0,1766844419,13159.44923102999,28527.239026950003,53280.96608448 2025-12-27,14:07:01.000,361,11143338,7845,0,1766844420,13159.462703649995,32678.640863070003,53280.9032004 2025-12-27,14:07:02.000,361,11143349,8365,0,1766844421,13159.40881316999,24375.70325736,53280.91717464 2025-12-27,14:07:03.000,361,11143312,7725,0,1766844422,13159.381867929995,27604.67003994,53280.889226160005 2025-12-27,14:07:04.000,361,11143291,7965,0,1766844423,13159.27408697,32678.605617420006,53280.93114888001 2025-12-27,14:07:05.000,361,11143346,8005,0,1766844424,13159.26735065999,28988.505897630006,53280.84730344 2025-12-27,14:07:06.000,361,11143278,7885,0,1766844425,13159.193251249999,26682.094003799997,53280.89621328 2025-12-27,14:07:07.000,361,11143396,8045,0,1766844426,13159.132624459999,34062.43442598,53280.89621328 2025-12-27,14:07:08.000,361,11143377,8405,0,1766844427,13159.098942909994,29449.70227701,53280.85429056 2025-12-27,14:07:10.000,361,11143333,8005,0,1766844429,13158.977689329993,27143.311530570005,53280.86127768001 2025-12-27,14:07:11.000,361,11143344,7805,0,1766844430,13158.903589920003,29449.688178750002,53280.86127768001 2025-12-27,14:07:12.000,361,11143299,8485,0,1766844431,13158.910326229998,28065.79592802,53280.840316320006 2025-12-27,14:07:13.000,361,11143466,7045,0,1766844432,13158.896853609993,26682.002365110005,53280.82634208 2025-12-27,14:07:14.000,361,11143382,8125,0,1766844433,13158.822754200002,27604.50790995,53280.83332920001 2025-12-27,14:07:15.000,361,11143412,8045,0,1766844434,13158.809281579997,30372.059790119994,53280.7983936 2025-12-27,14:07:16.000,361,11143418,7885,0,1766844435,13158.795808959992,28526.95706175,53280.75647088 2025-12-27,14:07:17.000,361,11143346,8045,0,1766844436,13158.809281579997,35446.00241673,53280.82634208 2025-12-27,14:07:18.000,361,11143325,7685,0,1766844437,13158.768863719997,33139.61167029,53280.74948376 2025-12-27,14:07:19.000,361,11143333,8525,0,1766844438,13158.816017889993,27604.366927349998,53280.78441936001 2025-12-27,14:07:21.000,361,11143395,8125,0,1766844440,13158.849699439997,32678.450536560005,53280.82634208 2025-12-27,14:07:22.000,361,11143290,7005,0,1766844441,13158.849699439997,26220.629757479997,53280.70057392 2025-12-27,14:07:23.000,361,11143391,8405,0,1766844442,13158.849699439997,30372.109134030004,53280.75647088 2025-12-27,14:07:24.000,361,11143392,7965,0,1766844443,13158.896853609993,30372.102084900005,53280.770445120004 2025-12-27,14:07:25.000,361,11143398,7005,0,1766844444,13158.930535159998,32217.254157179996,53280.770445120004 2025-12-27,14:07:26.000,361,11143406,8245,0,1766844445,13158.977689329993,29910.877508999998,53280.76345800001 2025-12-27,14:07:27.000,361,11143252,8005,0,1766844446,13159.018107189993,28988.4283572,53280.770445120004 2025-12-27,14:07:28.000,361,11143369,8365,0,1766844447,13159.051788739998,26220.876477030004,53280.75647088 2025-12-27,14:07:29.000,361,11143410,8045,0,1766844448,13159.173042319999,29449.744571789997,53280.721535280005 2025-12-27,14:07:30.000,361,11143395,8445,0,1766844449,13159.18651493999,36368.980253279995,53280.7285224 2025-12-27,14:07:32.000,361,11143316,8045,0,1766844451,13159.25387804,29911.377997229996,53280.770445120004 2025-12-27,14:07:33.000,361,11143401,8285,0,1766844452,13159.32797744999,31295.277297089997,53280.77743224 2025-12-27,14:07:34.000,361,11143321,8125,0,1766844453,13159.41554948,27143.868411839998,53280.819354960004 2025-12-27,14:07:35.000,361,11143320,7845,0,1766844454,13159.47617627,26682.636786810006,53280.889226160005 2025-12-27,14:07:36.000,361,11143378,7805,0,1766844455,13159.482912579995,29450.33669871,53280.8682648 2025-12-27,14:07:37.000,361,11143360,8045,0,1766844456,13159.51659413,28066.691167530007,53280.86127768001 2025-12-27,14:07:38.000,361,11143351,8285,0,1766844457,13159.583957229996,31757.02350861,53280.87525192 2025-12-27,14:07:39.000,361,11143411,8205,0,1766844458,13159.624375089996,31295.791883579994,53280.88223904001 2025-12-27,14:07:40.000,361,11143363,8485,0,1766844459,13159.57048460999,31757.19973686,53281.02198144 2025-12-27,14:07:41.000,361,11143347,8285,0,1766844460,13159.61090246999,27605.76970422,53281.04992992001 2025-12-27,14:07:43.000,361,11143400,7645,0,1766844462,13159.59069353999,26683.34169981,53281.09883976001 2025-12-27,14:07:44.000,361,11143321,8485,0,1766844463,13159.583957229996,26683.51087893,53281.09883976001 2025-12-27,14:07:45.000,361,11143290,7965,0,1766844464,13159.53680306,29451.260134740005,53281.21063368 2025-12-27,14:07:46.000,361,11143407,8565,0,1766844465,13159.53680306,29451.337675169998,53281.126788240006 2025-12-27,14:07:47.000,361,11143331,8685,0,1766844466,13159.48964888999,28990.070804489995,53281.224607920005 2025-12-27,14:07:48.000,361,11143390,8005,0,1766844467,13159.47617627,29912.724381060005,53281.2525564 2025-12-27,14:07:49.000,361,11143348,7125,0,1766844468,13159.43575841,24838.661919239996,53281.2525564 2025-12-27,14:07:50.000,361,11143311,8285,0,1766844469,13159.42902209999,29912.731430190004,53281.322427600004 2025-12-27,14:07:51.000,361,11143329,8405,0,1766844470,13159.442494719995,29912.886511050005,53281.343388960006 2025-12-27,14:07:52.000,361,11143275,8445,0,1766844471,13159.482912579995,32219.263159230002,53281.322427600004 2025-12-27,14:07:54.000,361,11143336,7845,0,1766844473,13159.4963852,28529.01540771,53281.30146624 2025-12-27,14:07:55.000,361,11143388,7805,0,1766844474,13159.59742985,28528.895572499998,53281.392298800005 2025-12-27,14:07:56.000,361,11143358,8125,0,1766844475,13159.644584019996,32219.10807837,53281.41326016001 2025-12-27,14:07:57.000,361,11143404,8005,0,1766844476,13159.65805664,28067.544112260002,53281.4971056 2025-12-27,14:07:58.000,361,11143418,7965,0,1766844477,13159.711947119991,33141.50083713001,53281.441208640004 2025-12-27,14:07:59.000,361,11143333,8485,0,1766844478,13159.786046529996,30835.004353740005,53281.343388960006 2025-12-27,14:08:00.000,361,11143359,8165,0,1766844479,13159.893827489992,28528.56426339,53281.37133744 2025-12-27,14:08:01.000,361,11143336,7765,0,1766844480,13159.961190590002,30834.785830709996,53281.36435032001 2025-12-27,14:08:02.000,361,11143363,8645,0,1766844481,13160.055498929993,30834.814027229993,53281.41326016001 2025-12-27,14:08:03.000,361,11143365,8405,0,1766844482,13160.109389409998,25299.386006910005,53281.51806696 2025-12-27,14:08:05.000,361,11143384,7765,0,1766844484,13160.217170369993,27605.699212919993,53281.58095104001 2025-12-27,14:08:06.000,361,11143335,8325,0,1766844485,13160.244115609989,28067.022476640006,53281.392298800005 2025-12-27,14:08:07.000,361,11143401,8285,0,1766844486,13160.257588229993,28989.584414519995,53281.490118480004 2025-12-27,14:08:08.000,361,11143295,8325,0,1766844487,13160.244115609989,27605.80494987,53281.5669768 2025-12-27,14:08:09.000,361,11143331,8325,0,1766844488,13160.250851919998,29912.30143326,53281.608899520004 2025-12-27,14:08:10.000,361,11143367,8165,0,1766844489,13160.257588229993,28067.339687490006,53281.636848 2025-12-27,14:08:11.000,361,11143432,8045,0,1766844490,13160.237379299993,31757.686126829998,53281.657809360004 2025-12-27,14:08:12.000,361,11143377,8405,0,1766844491,13160.237379299993,31757.83415856,53281.629860880006 2025-12-27,14:08:13.000,361,11143367,8405,0,1766844492,13160.196961439993,31296.806958300003,53281.727680560005 2025-12-27,14:08:14.000,361,11143366,6965,0,1766844493,13160.170016199998,29913.09093582,53281.74864192001 2025-12-27,14:08:16.000,361,11143390,7765,0,1766844495,13160.089180479998,25761.85122969,53281.69973208001 2025-12-27,14:08:17.000,361,11143318,8165,0,1766844496,13160.028553689997,29913.640767959994,53281.72069344001 2025-12-27,14:08:18.000,361,11143341,8645,0,1766844497,13159.994872139992,31297.589411730005,53281.74864192001 2025-12-27,14:08:19.000,361,11143341,8165,0,1766844498,13159.967926899997,23455.791792360003,53281.797551760006 2025-12-27,14:08:20.000,361,11143333,8485,0,1766844499,13159.947717969997,29452.684059000007,53281.83248736 2025-12-27,14:08:21.000,361,11143372,7805,0,1766844500,13159.914036419992,30836.625653640003,53281.811526 2025-12-27,14:08:22.000,361,11143329,8245,0,1766844501,13159.934245349992,30836.64680103,53281.83947448001 2025-12-27,14:08:23.000,361,11143376,7965,0,1766844502,13159.900563800002,24839.966008289994,53281.86742296001 2025-12-27,14:08:24.000,361,11143401,8645,0,1766844503,13159.873618559992,28991.565220050004,53281.846461600006 2025-12-27,14:08:25.000,361,11143319,8525,0,1766844504,13159.934245349992,31759.131198479998,53281.83947448001